Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2026-02-24 | 68.34 |
| 2026-02-23 | 69.71 |
| 2026-02-20 | 66.57 |
| 2026-02-16 | 69.30 |
| 2026-02-13 | 67.39 |
| 2026-02-12 | 71.35 |
| 2026-02-11 | 75.04 |
| 2026-02-10 | 76.28 |
| 2026-02-09 | 73.27 |
| 2026-02-06 | 69.44 |
| 2026-02-05 | 67.52 |
| 2026-02-04 | 68.75 |
| 2026-02-03 | 67.11 |
| 2026-02-02 | 66.84 |
| 2026-01-30 | 71.08 |
| 2026-01-29 | 76.82 |
| 2026-01-28 | 72.31 |
| 2026-01-27 | 68.48 |
| 2026-01-26 | 64.51 |
| 2026-01-23 | 63.42 |
| 2026-01-22 | 63.69 |
| 2026-01-21 | 63.69 |
| 2026-01-20 | 63.97 |
| 2026-01-19 | 64.10 |
| 2026-01-16 | 64.79 |
| 2026-01-15 | 63.97 |
| 2026-01-14 | 66.16 |
| 2026-01-13 | 67.52 |
| 2026-01-12 | 67.25 |
| 2026-01-09 | 65.75 |
| 2026-01-08 | 65.61 |
| 2026-01-07 | 68.62 |
| 2026-01-06 | 68.89 |
| 2026-01-05 | 65.34 |
| 2026-01-02 | 69.30 |
| 2025-12-31 | 64.92 |
| 2025-12-30 | 68.75 |
| 2025-12-29 | 64.79 |
| 2025-12-24 | 63.97 |
| 2025-12-23 | 63.01 |
| 2025-12-22 | 63.28 |
| 2025-12-19 | 63.42 |
| 2025-12-18 | 62.74 |
| 2025-12-17 | 64.65 |
| 2025-12-16 | 64.10 |
| 2025-12-15 | 67.39 |
| 2025-12-12 | 67.66 |
| 2025-12-11 | 64.79 |
| 2025-12-10 | 63.42 |
| 2025-12-09 | 65.34 |
| 2025-12-08 | 68.34 |
| 2025-12-05 | 69.44 |
| 2025-12-04 | 68.75 |
| 2025-12-03 | 68.62 |
| 2025-12-02 | 69.16 |
| 2025-12-01 | 66.02 |
| 2025-11-28 | 66.43 |
| 2025-11-27 | 68.07 |
| 2025-11-26 | 68.07 |
| 2025-11-25 | 66.43 |
| 2025-11-24 | 65.61 |
| 2025-11-21 | 64.38 |
| 2025-11-20 | 67.39 |
| 2025-11-19 | 64.38 |
| 2025-11-18 | 66.43 |
| 2025-11-17 | 73.13 |
| 2025-11-14 | 73.95 |
| 2025-11-13 | 76.96 |
| 2025-11-12 | 74.77 |
| 2025-11-11 | 74.22 |
| 2025-11-10 | 73.27 |
| 2025-11-07 | 71.76 |
| 2025-11-06 | 72.58 |
| 2025-11-05 | 68.89 |
| 2025-11-04 | 69.71 |
| 2025-11-03 | 66.70 |
| 2025-10-31 | 64.38 |
| 2025-10-30 | 66.70 |
| 2025-10-28 | 63.83 |
| 2025-10-27 | 63.28 |
| 2025-10-24 | 58.77 |
| 2025-10-23 | 58.09 |
| 2025-10-22 | 56.72 |
| 2025-10-21 | 58.63 |
| 2025-10-20 | 56.31 |
| 2025-10-17 | 52.21 |
| 2025-10-16 | 56.86 |
| 2025-10-15 | 56.99 |
| 2025-10-14 | 53.98 |
| 2025-10-13 | 55.76 |
| 2025-10-10 | 55.49 |
| 2025-10-09 | 56.17 |
| 2025-10-08 | 50.29 |
| 2025-10-06 | 50.02 |
| 2025-10-03 | 51.11 |
| 2025-10-02 | 55.22 |
| 2025-09-30 | 56.17 |
| 2025-09-29 | 54.81 |
| 2025-09-26 | 52.62 |
| 2025-09-25 | 52.21 |
| 2025-09-24 | 55.35 |
| 2025-09-23 | 57.27 |
| 2025-09-22 | 54.94 |
| 2025-09-19 | 62.61 |
| 2025-09-18 | 63.82 |
| 2025-09-17 | 64.76 |
| 2025-09-16 | 62.61 |
| 2025-09-15 | 64.36 |
| 2025-09-12 | 65.70 |
| 2025-09-11 | 65.56 |
| 2025-09-10 | 62.74 |
| 2025-09-09 | 60.46 |
| 2025-09-08 | 62.21 |
| 2025-09-05 | 51.87 |
| 2025-09-04 | 48.24 |
| 2025-09-03 | 48.51 |
| 2025-09-02 | 49.59 |
| 2025-09-01 | 51.47 |
| 2025-08-29 | 49.32 |
| 2025-08-28 | 52.54 |
| 2025-08-27 | 50.79 |
| 2025-08-26 | 53.61 |
| 2025-08-25 | 56.70 |
| 2025-08-22 | 55.49 |
| 2025-08-21 | 54.96 |
| 2025-08-20 | 55.22 |
| 2025-08-19 | 53.61 |
| 2025-08-18 | 56.57 |
| 2025-08-15 | 56.16 |
| 2025-08-14 | 60.60 |
| 2025-08-13 | 59.66 |
| 2025-08-12 | 57.51 |
| 2025-08-11 | 56.30 |
| 2025-08-08 | 57.24 |
| 2025-08-07 | 57.10 |
| 2025-08-06 | 56.84 |
| 2025-08-05 | 59.25 |
| 2025-08-04 | 57.37 |
| 2025-08-01 | 55.76 |
| 2025-07-31 | 58.18 |
| 2025-07-30 | 64.62 |
| 2025-07-29 | 65.43 |
| 2025-07-28 | 65.97 |
| 2025-07-25 | 63.82 |
| 2025-07-24 | 65.70 |
| 2025-07-23 | 57.10 |
| 2025-07-22 | 52.00 |
| 2025-07-21 | 50.12 |
| 2025-07-18 | 46.90 |
| 2025-07-17 | 45.56 |
| 2025-07-16 | 45.02 |
| 2025-07-15 | 45.56 |
| 2025-07-14 | 47.44 |
| 2025-07-11 | 48.51 |
| 2025-07-10 | 48.78 |
| 2025-07-09 | 45.83 |
| 2025-07-08 | 46.63 |
| 2025-07-07 | 42.87 |
| 2025-07-04 | 43.41 |
| 2025-07-03 | 44.75 |
| 2025-07-02 | 44.75 |
| 2025-06-30 | 44.75 |
| 2025-06-27 | 48.51 |
| 2025-06-26 | 48.86 |
| 2025-06-25 | 51.19 |
| 2025-06-24 | 50.67 |
| 2025-06-23 | 46.52 |
| 2025-06-20 | 43.93 |
| 2025-06-19 | 42.89 |
| 2025-06-18 | 46.52 |
| 2025-06-17 | 46.26 |
| 2025-06-16 | 43.93 |
| 2025-06-13 | 44.97 |
| 2025-06-12 | 41.08 |
| 2025-06-11 | 40.30 |
| 2025-06-10 | 39.78 |
| 2025-06-09 | 36.41 |
| 2025-06-06 | 34.85 |
| 2025-06-05 | 33.04 |
| 2025-06-04 | 30.70 |
| 2025-06-03 | 31.48 |
| 2025-06-02 | 29.15 |
| 2025-05-30 | 28.63 |
| 2025-05-29 | 31.22 |
| 2025-05-28 | 28.89 |
| 2025-05-27 | 28.89 |
| 2025-05-26 | 29.02 |
| 2025-05-23 | 29.41 |
| 2025-05-22 | 29.15 |
| 2025-05-21 | 29.28 |
| 2025-05-20 | 28.63 |
| 2025-05-19 | 27.59 |
| 2025-05-16 | 26.68 |
| 2025-05-15 | 27.20 |
| 2025-05-14 | 28.24 |
| 2025-05-13 | 26.04 |
| 2025-05-12 | 29.15 |
| 2025-05-09 | 23.96 |
| 2025-05-08 | 24.74 |
| 2025-05-07 | 23.83 |
| 2025-05-06 | 24.35 |
| 2025-05-02 | 22.92 |
| 2025-04-30 | 22.79 |
| 2025-04-29 | 20.72 |
| 2025-04-28 | 19.55 |
| 2025-04-25 | 19.29 |
| 2025-04-24 | 18.26 |
| 2025-04-23 | 18.52 |
| 2025-04-22 | 18.52 |
| 2025-04-17 | 15.66 |
| 2025-04-16 | 14.63 |
| 2025-04-15 | 15.40 |
| 2025-04-14 | 15.66 |
| 2025-04-11 | 12.16 |
| 2025-04-10 | 9.83 |
| 2025-04-09 | 8.53 |
| 2025-04-08 | 6.59 |
| 2025-04-07 | 6.72 |
| 2025-04-03 | 22.15 |
| 2025-04-02 | 25.13 |
| 2025-04-01 | 25.65 |
| 2025-03-31 | 24.48 |
| 2025-03-28 | 22.79 |
| 2025-03-27 | 24.48 |
| 2025-03-26 | 23.96 |
| 2025-03-25 | 24.74 |
| 2025-03-24 | 25.39 |
| 2025-03-21 | 25.39 |
| 2025-03-20 | 26.43 |
| 2025-03-19 | 29.67 |
| 2025-03-18 | 31.74 |
| 2025-03-17 | 23.44 |
| 2025-03-14 | 24.48 |
| 2025-03-13 | 23.18 |
| 2025-03-12 | 24.09 |
| 2025-03-11 | 23.57 |
| 2025-03-10 | 22.67 |
| 2025-03-07 | 23.44 |
| 2025-03-06 | 22.79 |
| 2025-03-05 | 21.63 |
| 2025-03-04 | 17.87 |
| 2025-03-03 | 16.44 |
| 2025-02-28 | 15.40 |
| 2025-02-27 | 19.81 |
| 2025-02-26 | 20.46 |
| 2025-02-25 | 16.96 |
| 2025-02-24 | 19.16 |
| 2025-02-21 | 19.03 |
| 2025-02-20 | 19.29 |
| 2025-02-19 | 20.72 |
| 2025-02-18 | 20.98 |
| 2025-02-17 | 19.94 |
| 2025-02-14 | 19.16 |
| 2025-02-13 | 16.57 |
| 2025-02-12 | 16.70 |
| 2025-02-11 | 13.33 |
| 2025-02-10 | 16.44 |
| 2025-02-07 | 15.79 |
| 2025-02-06 | 16.57 |
| 2025-02-05 | 13.85 |
| 2025-02-04 | 15.92 |
| 2025-02-03 | 13.33 |
| 2025-01-28 | 13.59 |
| 2025-01-27 | 14.11 |
| 2025-01-24 | 14.63 |
| 2025-01-23 | 13.20 |
| 2025-01-22 | 12.03 |
| 2025-01-21 | 13.85 |
| 2025-01-20 | 12.42 |
| 2025-01-17 | 10.61 |
| 2025-01-16 | 10.09 |
| 2025-01-15 | 8.53 |
| 2025-01-14 | 9.05 |
| 2025-01-13 | 7.88 |
| 2025-01-10 | 7.62 |
| 2025-01-09 | 8.53 |
| 2025-01-08 | 9.44 |
| 2025-01-07 | 10.09 |
| 2025-01-06 | 10.87 |
| 2025-01-03 | 12.03 |
| 2025-01-02 | 12.94 |
| 2024-12-31 | 19.42 |
| 2024-12-30 | 18.65 |
| 2024-12-27 | 18.65 |
| 2024-12-24 | 18.26 |
| 2024-12-23 | 15.79 |
| 2024-12-20 | 13.98 |
| 2024-12-19 | 13.59 |
| 2024-12-18 | 14.24 |
| 2024-12-17 | 13.20 |
| 2024-12-16 | 14.50 |
| 2024-12-13 | 15.27 |
| 2024-12-12 | 17.87 |
| 2024-12-11 | 16.18 |
| 2024-12-10 | 17.87 |
| 2024-12-09 | 19.55 |
| 2024-12-06 | 16.18 |
| 2024-12-05 | 15.14 |
| 2024-12-04 | 16.31 |
| 2024-12-03 | 15.79 |
| 2024-12-02 | 13.72 |
| 2024-11-29 | 11.90 |
| 2024-11-28 | 11.51 |
| 2024-11-27 | 15.01 |
| 2024-11-26 | 11.90 |
| 2024-11-25 | 12.29 |
| 2024-11-22 | 12.55 |
| 2024-11-21 | 16.83 |
| 2024-11-20 | 17.22 |
| 2024-11-19 | 16.57 |
| 2024-11-18 | 14.76 |
| 2024-11-15 | 13.20 |
| 2024-11-14 | 12.81 |
| 2024-11-13 | 16.44 |
| 2024-11-12 | 17.09 |
| 2024-11-11 | 19.55 |
| 2024-11-08 | 21.37 |
| 2024-11-07 | 24.35 |
| 2024-11-06 | 17.61 |
| 2024-11-05 | 21.76 |
| 2024-11-04 | 18.39 |
| 2024-11-01 | 18.65 |
| 2024-10-31 | 18.39 |
| 2024-10-30 | 18.26 |
| 2024-10-29 | 20.33 |
| 2024-10-28 | 20.98 |
| 2024-10-25 | 20.20 |
| 2024-10-24 | 19.94 |
| 2024-10-23 | 21.24 |
| 2024-10-22 | 20.07 |
| 2024-10-21 | 20.20 |
| 2024-10-18 | 23.18 |
| 2024-10-17 | 17.87 |
| 2024-10-16 | 18.26 |
| 2024-10-15 | 17.09 |
| 2024-10-14 | 20.33 |
| 2024-10-10 | 22.02 |
| 2024-10-09 | 17.61 |
| 2024-10-08 | 28.11 |
| 2024-10-07 | 43.15 |
| 2024-10-04 | 26.81 |
| 2024-10-03 | 23.44 |
| 2024-10-02 | 25.78 |
| 2024-09-30 | 19.03 |
| 2024-09-27 | 16.18 |
| 2024-09-26 | 13.46 |
| 2024-09-25 | 9.96 |
| 2024-09-24 | 6.20 |
| 2024-09-23 | -0.29 |
| 2024-09-20 | -1.43 |
| 2024-09-19 | -2.81 |
| 2024-09-17 | -4.33 |
| 2024-09-16 | -6.98 |
| 2024-09-13 | -6.85 |
| 2024-09-12 | -8.37 |
| 2024-09-11 | -9.13 |
| 2024-09-10 | -7.23 |
| 2024-09-09 | -7.36 |
| 2024-09-05 | -6.10 |
| 2024-09-04 | -5.47 |
| 2024-09-03 | -5.09 |
| 2024-09-02 | -5.09 |
| 2024-08-30 | -1.68 |
| 2024-08-29 | -1.55 |
| 2024-08-28 | -1.55 |
| 2024-08-27 | -1.93 |
| 2024-08-26 | -4.83 |
| 2024-08-23 | -5.97 |
| 2024-08-22 | -6.10 |
| 2024-08-21 | -6.73 |
| 2024-08-20 | -6.73 |
| 2024-08-19 | -6.98 |
| 2024-08-16 | -8.62 |
| 2024-08-15 | -9.25 |
| 2024-08-14 | -9.88 |
| 2024-08-13 | -9.76 |
| 2024-08-12 | -10.39 |
| 2024-08-09 | -10.39 |
| 2024-08-08 | -11.40 |
| 2024-08-07 | -11.14 |
| 2024-08-06 | -12.15 |
| 2024-08-05 | -11.40 |
| 2024-08-02 | -10.14 |
| 2024-08-01 | -10.01 |
| 2024-07-31 | -9.00 |
| 2024-07-30 | -10.51 |
| 2024-07-29 | -9.13 |
| 2024-07-26 | -10.51 |
| 2024-07-25 | -10.39 |
| 2024-07-24 | -9.00 |
| 2024-07-23 | -8.62 |
| 2024-07-22 | -8.37 |
| 2024-07-19 | -9.63 |
| 2024-07-18 | -7.61 |
| 2024-07-17 | -7.61 |
| 2024-07-16 | -8.24 |
| 2024-07-15 | -7.23 |
| 2024-07-12 | -4.96 |
| 2024-07-11 | -8.75 |
| 2024-07-10 | -11.14 |
| 2024-07-09 | -10.14 |
| 2024-07-08 | -9.88 |
| 2024-07-05 | -7.99 |
| 2024-07-04 | -7.86 |
| 2024-07-03 | -8.37 |
| 2024-07-02 | -9.88 |
| 2024-06-28 | -10.39 |
| 2024-06-27 | -12.28 |
| 2024-06-26 | -9.22 |
| 2024-06-25 | -9.10 |
| 2024-06-24 | -9.58 |
| 2024-06-21 | -10.06 |
| 2024-06-20 | -8.38 |
| 2024-06-19 | -7.90 |
| 2024-06-18 | -10.78 |
| 2024-06-17 | -10.42 |
| 2024-06-14 | -9.46 |
| 2024-06-13 | -8.26 |
| 2024-06-12 | -8.50 |
| 2024-06-11 | -6.22 |
| 2024-06-07 | -3.57 |
| 2024-06-06 | -3.09 |
| 2024-06-05 | -2.37 |
| 2024-06-04 | -2.13 |
| 2024-06-03 | -2.73 |
| 2024-05-31 | -5.13 |
| 2024-05-30 | -4.17 |
| 2024-05-29 | -2.73 |
| 2024-05-28 | 0.63 |
| 2024-05-27 | 0.63 |
| 2024-05-24 | -0.45 |
| 2024-05-23 | 2.31 |
| 2024-05-22 | 3.39 |
| 2024-05-21 | 3.27 |
| 2024-05-20 | 4.59 |
| 2024-05-17 | 2.67 |
| 2024-05-16 | 1.83 |
| 2024-05-14 | -0.81 |
| 2024-05-13 | 0.51 |
| 2024-05-10 | -1.29 |
| 2024-05-09 | -6.82 |
| 2024-05-08 | -8.98 |
| 2024-05-07 | -7.18 |
| 2024-05-06 | -7.66 |
| 2024-05-03 | -8.38 |
| 2024-05-02 | -8.98 |
| 2024-04-30 | -10.30 |
| 2024-04-29 | -8.98 |
| 2024-04-26 | -9.94 |
| 2024-04-25 | -11.02 |
| 2024-04-24 | -12.22 |
| 2024-04-23 | -14.14 |
| 2024-04-22 | -14.62 |
| 2024-04-19 | -16.78 |
| 2024-04-18 | -15.94 |
| 2024-04-17 | -17.50 |
| 2024-04-16 | -18.10 |
| 2024-04-15 | -16.54 |
| 2024-04-12 | -15.94 |
| 2024-04-11 | -13.42 |
| 2024-04-10 | -11.98 |
| 2024-04-09 | -13.42 |
| 2024-04-08 | -13.78 |
| 2024-04-05 | -13.18 |
| 2024-04-03 | -12.70 |
| 2024-04-02 | -6.46 |
| 2024-03-28 | -9.70 |
| 2024-03-27 | -8.98 |
| 2024-03-26 | -2.73 |
| 2024-03-25 | -4.29 |
| 2024-03-22 | -3.93 |
| 2024-03-21 | -1.65 |
| 2024-03-20 | -4.17 |
| 2024-03-19 | -4.05 |
| 2024-03-18 | -2.85 |
| 2024-03-15 | -2.97 |
| 2024-03-14 | -1.53 |
| 2024-03-13 | -0.21 |
| 2024-03-12 | 0.03 |
| 2024-03-11 | -4.53 |
| 2024-03-08 | -4.17 |
| 2024-03-07 | -5.86 |
| 2024-03-06 | -5.25 |
| 2024-03-05 | -8.02 |
| 2024-03-04 | -5.74 |
| 2024-03-01 | -5.62 |
| 2024-02-29 | -5.01 |
| 2024-02-28 | -4.65 |
| 2024-02-27 | -2.25 |
| 2024-02-26 | -2.37 |
| 2024-02-23 | -1.53 |
| 2024-02-22 | -0.93 |
| 2024-02-21 | -2.25 |
| 2024-02-20 | -4.89 |
| 2024-02-19 | -6.58 |
| 2024-02-16 | -5.74 |
| 2024-02-15 | -7.78 |
| 2024-02-14 | -7.18 |
| 2024-02-09 | -8.98 |
| 2024-02-08 | -8.38 |
| 2024-02-07 | -5.74 |
| 2024-02-06 | -5.49 |
| 2024-02-05 | -11.86 |
| 2024-02-02 | -11.26 |
| 2024-02-01 | -10.42 |
| 2024-01-31 | -9.70 |
| 2024-01-30 | -11.62 |
| 2024-01-29 | -7.30 |
| 2024-01-26 | -11.14 |
| 2024-01-25 | -10.42 |
| 2024-01-24 | -13.06 |
| 2024-01-23 | -16.18 |
| 2024-01-22 | -18.58 |
| 2024-01-19 | -16.42 |
| 2024-01-18 | -16.06 |
| 2024-01-17 | -17.26 |
| 2024-01-16 | -12.94 |
| 2024-01-15 | -10.06 |
| 2024-01-12 | -9.34 |
| 2024-01-11 | -10.06 |
| 2024-01-10 | -10.42 |
| 2024-01-09 | -9.94 |
| 2024-01-08 | -10.18 |
| 2024-01-05 | -8.26 |
| 2024-01-04 | -7.18 |
| 2024-01-03 | -8.86 |
| 2024-01-02 | -8.02 |
| 2023-12-29 | -6.34 |
| 2023-12-28 | -5.98 |
| 2023-12-27 | -8.14 |
| 2023-12-22 | -11.26 |
| 2023-12-21 | -10.42 |
| 2023-12-20 | -10.90 |
| 2023-12-19 | -11.38 |
| 2023-12-18 | -11.26 |
| 2023-12-15 | -8.02 |
| 2023-12-14 | -11.98 |
| 2023-12-13 | -13.42 |
| 2023-12-12 | -12.82 |
| 2023-12-11 | -14.86 |
| 2023-12-08 | -14.02 |
| 2023-12-07 | -14.38 |
| 2023-12-06 | -12.58 |
| 2023-12-05 | -13.90 |
| 2023-12-04 | -12.70 |
| 2023-12-01 | -13.42 |
| 2023-11-30 | -11.62 |
| 2023-11-29 | -12.94 |
| 2023-11-28 | -11.74 |
| 2023-11-27 | -11.02 |
| 2023-11-24 | -10.90 |
| 2023-11-23 | -9.46 |
| 2023-11-22 | -11.38 |
| 2023-11-21 | -9.94 |
| 2023-11-20 | -10.06 |
| 2023-11-17 | -15.58 |
| 2023-11-16 | -13.42 |
| 2023-11-15 | -13.18 |
| 2023-11-14 | -16.90 |
| 2023-11-13 | -17.38 |
| 2023-11-10 | -20.15 |
| 2023-11-09 | -18.70 |
| 2023-11-08 | -18.22 |
| 2023-11-07 | -18.34 |
| 2023-11-06 | -14.98 |
| 2023-11-03 | -16.90 |
| 2023-11-02 | -19.18 |
| 2023-11-01 | -20.51 |
| 2023-10-31 | -20.15 |
| 2023-10-30 | -18.10 |
| 2023-10-27 | -17.98 |
| 2023-10-26 | -19.18 |
| 2023-10-25 | -19.78 |
| 2023-10-24 | -20.75 |
| 2023-10-20 | -20.02 |
| 2023-10-19 | -19.42 |
| 2023-10-18 | -17.02 |
| 2023-10-17 | -16.66 |
| 2023-10-16 | -17.14 |
| 2023-10-13 | -17.02 |
| 2023-10-12 | -13.90 |
| 2023-10-11 | -16.06 |
| 2023-10-10 | -16.42 |
| 2023-10-09 | -16.90 |
| 2023-10-06 | -16.30 |
| 2023-10-05 | -17.74 |
| 2023-10-04 | -19.30 |
| 2023-10-03 | -17.14 |
| 2023-09-29 | -13.54 |
| 2023-09-28 | -15.94 |
| 2023-09-27 | -15.22 |
| 2023-09-26 | -15.58 |
| 2023-09-25 | -14.50 |
| 2023-09-22 | -12.10 |
| 2023-09-21 | -14.58 |
| 2023-09-20 | -12.94 |
| 2023-09-19 | -11.31 |
| 2023-09-18 | -12.48 |
| 2023-09-15 | -10.61 |
| 2023-09-14 | -11.89 |
| 2023-09-13 | -12.94 |
| 2023-09-12 | -11.77 |
| 2023-09-11 | -10.84 |
| 2023-09-07 | -11.54 |
| 2023-09-06 | -9.79 |
| 2023-09-05 | -9.20 |
| 2023-09-04 | -5.58 |
| 2023-08-31 | -8.97 |
| 2023-08-30 | -7.80 |
| 2023-08-29 | -7.22 |
| 2023-08-28 | -10.37 |
| 2023-08-25 | -10.26 |
| 2023-08-24 | -10.02 |
| 2023-08-23 | -11.77 |
| 2023-08-22 | -11.42 |
| 2023-08-21 | -11.77 |
| 2023-08-18 | -11.07 |
| 2023-08-17 | -8.50 |
| 2023-08-16 | -8.27 |
| 2023-08-15 | -6.87 |
| 2023-08-14 | -6.75 |
| 2023-08-11 | -4.53 |
| 2023-08-10 | -2.89 |
| 2023-08-09 | -3.83 |
| 2023-08-08 | -4.06 |
| 2023-08-07 | -1.84 |
| 2023-08-04 | -2.54 |
| 2023-08-03 | -2.89 |
| 2023-08-02 | -1.84 |
| 2023-08-01 | 1.78 |
| 2023-07-31 | 2.36 |
| 2023-07-28 | 1.20 |
| 2023-07-27 | -0.09 |
| 2023-07-26 | -1.72 |
| 2023-07-25 | 0.38 |
| 2023-07-24 | -4.53 |
| 2023-07-21 | 1.20 |
| 2023-07-20 | -0.91 |
| 2023-07-19 | -0.91 |
| 2023-07-18 | -0.32 |
| 2023-07-14 | 2.48 |
| 2023-07-13 | 1.78 |
| 2023-07-12 | -0.44 |
| 2023-07-11 | -0.56 |
| 2023-07-10 | -1.37 |
| 2023-07-07 | -0.67 |
| 2023-07-06 | 1.78 |
| 2023-07-05 | 7.27 |
| 2023-07-04 | 10.78 |
| 2023-07-03 | 11.71 |
| 2023-06-30 | 9.26 |
| 2023-06-29 | 7.86 |
| 2023-06-28 | 7.97 |
| 2023-06-27 | 8.44 |
| 2023-06-26 | 7.39 |
| 2023-06-23 | 9.36 |
| 2023-06-21 | 10.70 |
| 2023-06-20 | 13.49 |
| 2023-06-19 | 13.71 |
| 2023-06-16 | 12.15 |
| 2023-06-15 | 10.59 |
| 2023-06-14 | 7.47 |
| 2023-06-13 | 9.81 |
| 2023-06-12 | 9.14 |
| 2023-06-09 | 10.37 |
| 2023-06-08 | 10.26 |
| 2023-06-07 | 6.91 |
| 2023-06-06 | 6.69 |
| 2023-06-05 | 5.02 |
| 2023-06-02 | 4.46 |
| 2023-06-01 | 0.89 |
| 2023-05-31 | 0.78 |
| 2023-05-30 | 3.90 |
| 2023-05-29 | 5.02 |
| 2023-05-25 | 6.02 |
| 2023-05-24 | 7.47 |
| 2023-05-23 | 13.94 |
| 2023-05-22 | 14.60 |
| 2023-05-19 | 13.04 |
| 2023-05-18 | 13.71 |
| 2023-05-17 | 11.26 |
| 2023-05-16 | 12.37 |
| 2023-05-15 | 13.49 |
| 2023-05-12 | 11.48 |
| 2023-05-11 | 13.49 |
| 2023-05-10 | 14.60 |
| 2023-05-09 | 15.94 |
| 2023-05-08 | 17.95 |
| 2023-05-05 | 15.50 |
| 2023-05-04 | 14.60 |
| 2023-05-03 | 8.47 |
| 2023-05-02 | 11.48 |
| 2023-04-28 | 9.59 |
| 2023-04-27 | 10.93 |
| 2023-04-26 | 5.13 |
| 2023-04-25 | 5.46 |
| 2023-04-24 | 7.13 |
| 2023-04-21 | 7.92 |
| 2023-04-20 | 7.80 |
| 2023-04-19 | 7.36 |
| 2023-04-18 | 6.91 |
| 2023-04-17 | 7.92 |
| 2023-04-14 | 5.46 |
| 2023-04-13 | 4.46 |
| 2023-04-12 | 4.57 |
| 2023-04-11 | 4.01 |
| 2023-04-06 | 1.34 |
| 2023-04-04 | 1.67 |
| 2023-04-03 | 1.78 |
| 2023-03-31 | 2.34 |
| 2023-03-30 | 2.45 |
| 2023-03-29 | 2.23 |
| 2023-03-28 | 1.78 |
| 2023-03-27 | 0.11 |
| 2023-03-24 | 1.00 |
| 2023-03-23 | 2.12 |
| 2023-03-22 | 0.89 |
| 2023-03-21 | -0.56 |
| 2023-03-20 | -1.34 |
| 2023-03-17 | 1.23 |
| 2023-03-16 | -1.45 |
| 2023-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy