Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01797 | 2019-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1797 % |
|---|---|
| 2025-08-27 | 168.04 |
| 2025-08-26 | 175.29 |
| 2025-08-25 | 210.00 |
| 2025-08-22 | 255.88 |
| 2025-08-21 | 248.63 |
| 2025-08-20 | 264.12 |
| 2025-08-19 | 236.47 |
| 2025-08-18 | 325.29 |
| 2025-08-15 | 304.31 |
| 2025-08-14 | 242.94 |
| 2025-08-13 | 210.39 |
| 2025-08-12 | 202.55 |
| 2025-08-11 | 199.22 |
| 2025-08-08 | 189.61 |
| 2025-08-07 | 157.84 |
| 2025-08-06 | 153.53 |
| 2025-08-05 | 169.61 |
| 2025-08-04 | 130.78 |
| 2025-08-01 | 124.02 |
| 2025-07-31 | 115.20 |
| 2025-07-30 | 112.75 |
| 2025-07-29 | 99.51 |
| 2025-07-28 | 92.16 |
| 2025-07-25 | 80.98 |
| 2025-07-24 | 76.27 |
| 2025-07-23 | 61.57 |
| 2025-07-22 | 63.92 |
| 2025-07-21 | 59.02 |
| 2025-07-18 | 59.22 |
| 2025-07-17 | 41.18 |
| 2025-07-16 | 36.08 |
| 2025-07-15 | 37.25 |
| 2025-07-14 | 40.20 |
| 2025-07-11 | 39.22 |
| 2025-07-10 | 32.94 |
| 2025-07-09 | 28.82 |
| 2025-07-08 | 29.02 |
| 2025-07-07 | 27.06 |
| 2025-07-04 | 26.08 |
| 2025-07-03 | 27.45 |
| 2025-07-02 | 26.86 |
| 2025-06-30 | 16.27 |
| 2025-06-27 | 16.08 |
| 2025-06-26 | 17.65 |
| 2025-06-25 | 19.02 |
| 2025-06-24 | 15.10 |
| 2025-06-23 | 13.73 |
| 2025-06-20 | 15.49 |
| 2025-06-19 | 15.49 |
| 2025-06-18 | 18.24 |
| 2025-06-17 | 23.14 |
| 2025-06-16 | 27.25 |
| 2025-06-13 | 25.69 |
| 2025-06-12 | 25.69 |
| 2025-06-11 | 27.06 |
| 2025-06-10 | 27.45 |
| 2025-06-09 | 27.25 |
| 2025-06-06 | 22.55 |
| 2025-06-05 | 23.73 |
| 2025-06-04 | 27.25 |
| 2025-06-03 | 25.69 |
| 2025-06-02 | 23.73 |
| 2025-05-30 | 27.45 |
| 2025-05-29 | 23.73 |
| 2025-05-28 | 23.92 |
| 2025-05-27 | 26.08 |
| 2025-05-26 | 21.37 |
| 2025-05-23 | 16.67 |
| 2025-05-22 | 17.65 |
| 2025-05-21 | 13.53 |
| 2025-05-20 | 14.12 |
| 2025-05-19 | 16.27 |
| 2025-05-16 | 14.90 |
| 2025-05-15 | 16.67 |
| 2025-05-14 | 17.06 |
| 2025-05-13 | 17.65 |
| 2025-05-12 | 20.59 |
| 2025-05-09 | 18.04 |
| 2025-05-08 | 21.96 |
| 2025-05-07 | 18.04 |
| 2025-05-06 | 19.02 |
| 2025-05-02 | 18.63 |
| 2025-04-30 | 18.82 |
| 2025-04-29 | 18.43 |
| 2025-04-28 | 10.00 |
| 2025-04-25 | 12.94 |
| 2025-04-24 | 14.31 |
| 2025-04-23 | 17.65 |
| 2025-04-22 | 14.51 |
| 2025-04-17 | 16.27 |
| 2025-04-16 | 17.45 |
| 2025-04-15 | 21.37 |
| 2025-04-14 | 25.10 |
| 2025-04-11 | 11.37 |
| 2025-04-10 | 11.76 |
| 2025-04-09 | 10.59 |
| 2025-04-08 | 9.41 |
| 2025-04-07 | 1.37 |
| 2025-04-03 | 21.76 |
| 2025-04-02 | 23.14 |
| 2025-04-01 | 22.94 |
| 2025-03-31 | 24.90 |
| 2025-03-28 | 22.94 |
| 2025-03-27 | 24.71 |
| 2025-03-26 | 22.55 |
| 2025-03-25 | 20.98 |
| 2025-03-24 | 26.08 |
| 2025-03-21 | 30.00 |
| 2025-03-20 | 28.82 |
| 2025-03-19 | 33.14 |
| 2025-03-18 | 35.10 |
| 2025-03-17 | 35.29 |
| 2025-03-14 | 34.31 |
| 2025-03-13 | 32.16 |
| 2025-03-12 | 31.37 |
| 2025-03-11 | 34.31 |
| 2025-03-10 | 32.16 |
| 2025-03-07 | 37.25 |
| 2025-03-06 | 39.02 |
| 2025-03-05 | 39.22 |
| 2025-03-04 | 38.63 |
| 2025-03-03 | 38.04 |
| 2025-02-28 | 27.06 |
| 2025-02-27 | 37.25 |
| 2025-02-26 | 32.94 |
| 2025-02-25 | 22.75 |
| 2025-02-24 | 26.27 |
| 2025-02-21 | 23.73 |
| 2025-02-20 | 27.45 |
| 2025-02-19 | 32.35 |
| 2025-02-18 | 33.53 |
| 2025-02-17 | 34.90 |
| 2025-02-14 | 38.24 |
| 2025-02-13 | 35.49 |
| 2025-02-12 | 36.08 |
| 2025-02-11 | 35.29 |
| 2025-02-10 | 34.12 |
| 2025-02-07 | 36.08 |
| 2025-02-06 | 32.55 |
| 2025-02-05 | 33.33 |
| 2025-02-04 | 45.49 |
| 2025-02-03 | 44.12 |
| 2025-01-28 | 60.20 |
| 2025-01-27 | 56.08 |
| 2025-01-24 | 52.35 |
| 2025-01-23 | 56.47 |
| 2025-01-22 | 54.90 |
| 2025-01-21 | 58.63 |
| 2025-01-20 | 54.31 |
| 2025-01-17 | 63.92 |
| 2025-01-16 | 63.33 |
| 2025-01-15 | 60.39 |
| 2025-01-14 | 56.86 |
| 2025-01-13 | 54.90 |
| 2025-01-10 | 61.37 |
| 2025-01-09 | 72.75 |
| 2025-01-08 | 69.61 |
| 2025-01-07 | 65.29 |
| 2025-01-06 | 53.73 |
| 2025-01-03 | 64.51 |
| 2025-01-02 | 81.37 |
| 2024-12-31 | 76.27 |
| 2024-12-30 | 75.69 |
| 2024-12-27 | 68.82 |
| 2024-12-24 | 75.29 |
| 2024-12-23 | 69.80 |
| 2024-12-20 | 60.39 |
| 2024-12-19 | 38.82 |
| 2024-12-18 | 38.82 |
| 2024-12-17 | 38.24 |
| 2024-12-16 | 41.37 |
| 2024-12-13 | 45.69 |
| 2024-12-12 | 53.33 |
| 2024-12-11 | 50.98 |
| 2024-12-10 | 51.96 |
| 2024-12-09 | 58.82 |
| 2024-12-06 | 47.84 |
| 2024-12-05 | 43.53 |
| 2024-12-04 | 45.49 |
| 2024-12-03 | 44.90 |
| 2024-12-02 | 44.71 |
| 2024-11-29 | 44.31 |
| 2024-11-28 | 40.78 |
| 2024-11-27 | 42.35 |
| 2024-11-26 | 43.92 |
| 2024-11-25 | 47.25 |
| 2024-11-22 | 35.10 |
| 2024-11-21 | 39.22 |
| 2024-11-20 | 42.94 |
| 2024-11-19 | 42.16 |
| 2024-11-18 | 42.55 |
| 2024-11-15 | 42.75 |
| 2024-11-14 | 43.92 |
| 2024-11-13 | 53.33 |
| 2024-11-12 | 51.96 |
| 2024-11-11 | 58.43 |
| 2024-11-08 | 64.51 |
| 2024-11-07 | 67.06 |
| 2024-11-06 | 51.18 |
| 2024-11-05 | 55.29 |
| 2024-11-04 | 50.78 |
| 2024-11-01 | 43.73 |
| 2024-10-31 | 45.10 |
| 2024-10-30 | 40.78 |
| 2024-10-29 | 45.29 |
| 2024-10-28 | 46.08 |
| 2024-10-25 | 36.86 |
| 2024-10-24 | 38.82 |
| 2024-10-23 | 52.55 |
| 2024-10-22 | 55.49 |
| 2024-10-21 | 59.80 |
| 2024-10-18 | 62.94 |
| 2024-10-17 | 54.71 |
| 2024-10-16 | 59.80 |
| 2024-10-15 | 51.37 |
| 2024-10-14 | 67.25 |
| 2024-10-10 | 82.16 |
| 2024-10-09 | 85.49 |
| 2024-10-08 | 104.41 |
| 2024-10-07 | 139.71 |
| 2024-10-04 | 154.90 |
| 2024-10-03 | 148.53 |
| 2024-10-02 | 183.33 |
| 2024-09-30 | 93.73 |
| 2024-09-27 | 56.27 |
| 2024-09-26 | 41.37 |
| 2024-09-25 | 28.24 |
| 2024-09-24 | 28.24 |
| 2024-09-23 | 22.55 |
| 2024-09-20 | 24.51 |
| 2024-09-19 | 21.37 |
| 2024-09-17 | 19.61 |
| 2024-09-16 | 16.47 |
| 2024-09-13 | 18.43 |
| 2024-09-12 | 18.63 |
| 2024-09-11 | 23.53 |
| 2024-09-10 | 24.71 |
| 2024-09-09 | 26.27 |
| 2024-09-05 | 23.33 |
| 2024-09-04 | 22.94 |
| 2024-09-03 | 25.69 |
| 2024-09-02 | 25.29 |
| 2024-08-30 | 27.45 |
| 2024-08-29 | 19.02 |
| 2024-08-28 | 17.06 |
| 2024-08-27 | 16.67 |
| 2024-08-26 | 13.33 |
| 2024-08-23 | 6.67 |
| 2024-08-22 | 3.73 |
| 2024-08-21 | 5.10 |
| 2024-08-20 | 6.86 |
| 2024-08-19 | 8.24 |
| 2024-08-16 | 4.71 |
| 2024-08-15 | 3.92 |
| 2024-08-14 | 0.00 |
| 2024-08-13 | 9.22 |
| 2024-08-12 | 9.22 |
| 2024-08-09 | 13.33 |
| 2024-08-08 | 15.69 |
| 2024-08-07 | 21.57 |
| 2024-08-06 | 18.63 |
| 2024-08-05 | 15.29 |
| 2024-08-02 | 16.47 |
| 2024-08-01 | 1.57 |
| 2024-07-31 | 6.47 |
| 2024-07-30 | -4.61 |
| 2024-07-29 | -2.75 |
| 2024-07-26 | -6.86 |
| 2024-07-25 | 21.57 |
| 2024-07-24 | 16.67 |
| 2024-07-23 | 12.35 |
| 2024-07-22 | 14.90 |
| 2024-07-19 | 6.67 |
| 2024-07-18 | 13.14 |
| 2024-07-17 | 14.31 |
| 2024-07-16 | 12.94 |
| 2024-07-15 | 13.53 |
| 2024-07-12 | 18.24 |
| 2024-07-11 | 15.88 |
| 2024-07-10 | 13.92 |
| 2024-07-09 | 11.37 |
| 2024-07-08 | 16.47 |
| 2024-07-05 | 23.14 |
| 2024-07-04 | 28.24 |
| 2024-07-03 | 28.43 |
| 2024-07-02 | 20.39 |
| 2024-06-28 | 23.73 |
| 2024-06-27 | 25.29 |
| 2024-06-26 | 25.10 |
| 2024-06-25 | 27.06 |
| 2024-06-24 | 36.67 |
| 2024-06-21 | 40.59 |
| 2024-06-20 | 44.51 |
| 2024-06-19 | 40.98 |
| 2024-06-18 | 40.00 |
| 2024-06-17 | 38.63 |
| 2024-06-14 | 39.61 |
| 2024-06-13 | 41.96 |
| 2024-06-12 | 34.12 |
| 2024-06-11 | 36.27 |
| 2024-06-07 | 50.20 |
| 2024-06-06 | 46.67 |
| 2024-06-05 | 50.78 |
| 2024-06-04 | 55.10 |
| 2024-06-03 | 61.96 |
| 2024-05-31 | 79.80 |
| 2024-05-30 | 87.65 |
| 2024-05-29 | 83.92 |
| 2024-05-28 | 82.94 |
| 2024-05-27 | 80.78 |
| 2024-05-24 | 77.45 |
| 2024-05-23 | 83.92 |
| 2024-05-22 | 87.45 |
| 2024-05-21 | 82.16 |
| 2024-05-20 | 78.63 |
| 2024-05-17 | 85.88 |
| 2024-05-16 | 84.51 |
| 2024-05-14 | 80.39 |
| 2024-05-13 | 60.39 |
| 2024-05-10 | 67.65 |
| 2024-05-09 | 67.06 |
| 2024-05-08 | 63.14 |
| 2024-05-07 | 68.63 |
| 2024-05-06 | 70.20 |
| 2024-05-03 | 76.08 |
| 2024-05-02 | 74.51 |
| 2024-04-30 | 63.92 |
| 2024-04-29 | 65.88 |
| 2024-04-26 | 69.02 |
| 2024-04-25 | 56.47 |
| 2024-04-24 | 72.75 |
| 2024-04-23 | 72.35 |
| 2024-04-22 | 66.86 |
| 2024-04-19 | 60.59 |
| 2024-04-18 | 60.20 |
| 2024-04-17 | 53.92 |
| 2024-04-16 | 50.98 |
| 2024-04-15 | 55.29 |
| 2024-04-12 | 56.86 |
| 2024-04-11 | 53.92 |
| 2024-04-10 | 60.20 |
| 2024-04-09 | 67.65 |
| 2024-04-08 | 73.53 |
| 2024-04-05 | 90.98 |
| 2024-04-03 | 103.92 |
| 2024-04-02 | 103.92 |
| 2024-03-28 | 103.92 |
| 2024-03-27 | 104.90 |
| 2024-03-26 | 116.67 |
| 2024-03-25 | 122.55 |
| 2024-03-22 | 122.06 |
| 2024-03-21 | 125.98 |
| 2024-03-20 | 127.94 |
| 2024-03-19 | 125.49 |
| 2024-03-18 | 130.39 |
| 2024-03-15 | 134.31 |
| 2024-03-14 | 140.69 |
| 2024-03-13 | 141.67 |
| 2024-03-12 | 143.14 |
| 2024-03-11 | 133.82 |
| 2024-03-08 | 126.96 |
| 2024-03-07 | 124.51 |
| 2024-03-06 | 129.90 |
| 2024-03-05 | 130.39 |
| 2024-03-04 | 142.65 |
| 2024-03-01 | 142.65 |
| 2024-02-29 | 137.25 |
| 2024-02-28 | 123.53 |
| 2024-02-27 | 130.39 |
| 2024-02-26 | 139.71 |
| 2024-02-23 | 140.20 |
| 2024-02-22 | 143.63 |
| 2024-02-21 | 145.10 |
| 2024-02-20 | 143.63 |
| 2024-02-19 | 136.27 |
| 2024-02-16 | 149.51 |
| 2024-02-15 | 141.18 |
| 2024-02-14 | 144.61 |
| 2024-02-09 | 128.92 |
| 2024-02-08 | 132.35 |
| 2024-02-07 | 128.92 |
| 2024-02-06 | 140.20 |
| 2024-02-05 | 143.14 |
| 2024-02-02 | 137.75 |
| 2024-02-01 | 140.69 |
| 2024-01-31 | 125.49 |
| 2024-01-30 | 112.25 |
| 2024-01-29 | 110.78 |
| 2024-01-26 | 117.65 |
| 2024-01-25 | 137.25 |
| 2024-01-24 | 158.82 |
| 2024-01-23 | 144.12 |
| 2024-01-22 | 130.88 |
| 2024-01-19 | 139.71 |
| 2024-01-18 | 147.06 |
| 2024-01-17 | 141.18 |
| 2024-01-16 | 157.35 |
| 2024-01-15 | 164.71 |
| 2024-01-12 | 169.61 |
| 2024-01-11 | 181.37 |
| 2024-01-10 | 192.16 |
| 2024-01-09 | 189.22 |
| 2024-01-08 | 180.88 |
| 2024-01-05 | 184.31 |
| 2024-01-04 | 182.35 |
| 2024-01-03 | 169.61 |
| 2024-01-02 | 169.12 |
| 2023-12-29 | 172.55 |
| 2023-12-28 | 169.12 |
| 2023-12-27 | 163.24 |
| 2023-12-22 | 182.84 |
| 2023-12-21 | 186.76 |
| 2023-12-20 | 185.29 |
| 2023-12-19 | 211.76 |
| 2023-12-18 | 213.73 |
| 2023-12-15 | 157.35 |
| 2023-12-14 | 172.55 |
| 2023-12-13 | 166.67 |
| 2023-12-12 | 206.37 |
| 2023-12-11 | 206.37 |
| 2023-12-08 | 229.90 |
| 2023-12-07 | 221.08 |
| 2023-12-06 | 221.08 |
| 2023-12-05 | 214.71 |
| 2023-12-04 | 189.71 |
| 2023-12-01 | 189.22 |
| 2023-11-30 | 184.80 |
| 2023-11-29 | 191.18 |
| 2023-11-28 | 196.57 |
| 2023-11-27 | 200.49 |
| 2023-11-24 | 209.31 |
| 2023-11-23 | 211.27 |
| 2023-11-22 | 199.02 |
| 2023-11-21 | 187.25 |
| 2023-11-20 | 191.67 |
| 2023-11-17 | 180.88 |
| 2023-11-16 | 183.82 |
| 2023-11-15 | 191.18 |
| 2023-11-14 | 185.29 |
| 2023-11-13 | 186.27 |
| 2023-11-10 | 190.20 |
| 2023-11-09 | 190.69 |
| 2023-11-08 | 195.59 |
| 2023-11-07 | 203.92 |
| 2023-11-06 | 213.24 |
| 2023-11-03 | 200.49 |
| 2023-11-02 | 182.84 |
| 2023-11-01 | 203.92 |
| 2023-10-31 | 212.75 |
| 2023-10-30 | 221.57 |
| 2023-10-27 | 217.65 |
| 2023-10-26 | 199.02 |
| 2023-10-25 | 219.61 |
| 2023-10-24 | 225.98 |
| 2023-10-20 | 196.57 |
| 2023-10-19 | 225.00 |
| 2023-10-18 | 252.94 |
| 2023-10-17 | 256.86 |
| 2023-10-16 | 246.08 |
| 2023-10-13 | 243.63 |
| 2023-10-12 | 258.82 |
| 2023-10-11 | 248.53 |
| 2023-10-10 | 265.20 |
| 2023-10-09 | 253.92 |
| 2023-10-06 | 253.92 |
| 2023-10-05 | 249.02 |
| 2023-10-04 | 243.14 |
| 2023-10-03 | 239.71 |
| 2023-09-29 | 262.25 |
| 2023-09-28 | 259.31 |
| 2023-09-27 | 258.33 |
| 2023-09-26 | 250.98 |
| 2023-09-25 | 243.63 |
| 2023-09-22 | 254.90 |
| 2023-09-21 | 248.53 |
| 2023-09-20 | 262.25 |
| 2023-09-19 | 281.37 |
| 2023-09-18 | 289.22 |
| 2023-09-15 | 286.27 |
| 2023-09-14 | 288.24 |
| 2023-09-13 | 267.16 |
| 2023-09-12 | 273.04 |
| 2023-09-11 | 272.06 |
| 2023-09-07 | 262.75 |
| 2023-09-06 | 255.39 |
| 2023-09-05 | 272.55 |
| 2023-09-04 | 289.22 |
| 2023-08-31 | 289.71 |
| 2023-08-30 | 299.02 |
| 2023-08-29 | 307.35 |
| 2023-08-28 | 345.10 |
| 2023-08-25 | 323.04 |
| 2023-08-24 | 322.06 |
| 2023-08-23 | 281.86 |
| 2023-08-22 | 281.86 |
| 2023-08-21 | 272.55 |
| 2023-08-18 | 254.90 |
| 2023-08-17 | 266.67 |
| 2023-08-16 | 238.24 |
| 2023-08-15 | 233.82 |
| 2023-08-14 | 233.82 |
| 2023-08-11 | 239.22 |
| 2023-08-10 | 253.43 |
| 2023-08-09 | 250.00 |
| 2023-08-08 | 248.04 |
| 2023-08-07 | 270.10 |
| 2023-08-04 | 284.31 |
| 2023-08-03 | 274.51 |
| 2023-08-02 | 270.59 |
| 2023-08-01 | 298.04 |
| 2023-07-31 | 270.59 |
| 2023-07-28 | 281.37 |
| 2023-07-27 | 196.08 |
| 2023-07-26 | 216.67 |
| 2023-07-25 | 220.10 |
| 2023-07-24 | 205.39 |
| 2023-07-21 | 213.73 |
| 2023-07-20 | 195.59 |
| 2023-07-19 | 193.14 |
| 2023-07-18 | 191.67 |
| 2023-07-14 | 203.92 |
| 2023-07-13 | 205.39 |
| 2023-07-12 | 191.67 |
| 2023-07-11 | 189.22 |
| 2023-07-10 | 181.37 |
| 2023-07-07 | 176.47 |
| 2023-07-06 | 182.35 |
| 2023-07-05 | 188.73 |
| 2023-07-04 | 200.98 |
| 2023-07-03 | 160.78 |
| 2023-06-30 | 150.00 |
| 2023-06-29 | 149.02 |
| 2023-06-28 | 159.31 |
| 2023-06-27 | 163.73 |
| 2023-06-26 | 155.88 |
| 2023-06-23 | 158.82 |
| 2023-06-21 | 170.10 |
| 2023-06-20 | 176.47 |
| 2023-06-19 | 196.08 |
| 2023-06-16 | 207.35 |
| 2023-06-15 | 205.39 |
| 2023-06-14 | 198.53 |
| 2023-06-13 | 218.63 |
| 2023-06-12 | 214.71 |
| 2023-06-09 | 223.53 |
| 2023-06-08 | 208.33 |
| 2023-06-07 | 192.16 |
| 2023-06-06 | 186.76 |
| 2023-06-05 | 190.69 |
| 2023-06-02 | 205.39 |
| 2023-06-01 | 213.24 |
| 2023-05-31 | 184.80 |
| 2023-05-30 | 165.69 |
| 2023-05-29 | 150.98 |
| 2023-05-25 | 133.82 |
| 2023-05-24 | 134.80 |
| 2023-05-23 | 151.47 |
| 2023-05-22 | 151.96 |
| 2023-05-19 | 124.51 |
| 2023-05-18 | 131.86 |
| 2023-05-17 | 129.41 |
| 2023-05-16 | 141.67 |
| 2023-05-15 | 141.67 |
| 2023-05-12 | 138.73 |
| 2023-05-11 | 144.61 |
| 2023-05-10 | 146.08 |
| 2023-05-09 | 142.16 |
| 2023-05-08 | 152.94 |
| 2023-05-05 | 162.75 |
| 2023-05-04 | 151.96 |
| 2023-05-03 | 145.59 |
| 2023-05-02 | 153.43 |
| 2023-04-28 | 166.18 |
| 2023-04-27 | 164.71 |
| 2023-04-26 | 184.80 |
| 2023-04-25 | 184.80 |
| 2023-04-24 | 206.37 |
| 2023-04-21 | 202.45 |
| 2023-04-20 | 193.14 |
| 2023-04-19 | 228.43 |
| 2023-04-18 | 190.20 |
| 2023-04-17 | 196.57 |
| 2023-04-14 | 185.78 |
| 2023-04-13 | 190.69 |
| 2023-04-12 | 185.78 |
| 2023-04-11 | 184.31 |
| 2023-04-06 | 200.98 |
| 2023-04-04 | 212.75 |
| 2023-04-03 | 223.53 |
| 2023-03-31 | 231.86 |
| 2023-03-30 | 229.90 |
| 2023-03-29 | 236.27 |
| 2023-03-28 | 220.10 |
| 2023-03-27 | 221.57 |
| 2023-03-24 | 227.94 |
| 2023-03-23 | 229.90 |
| 2023-03-22 | 232.35 |
| 2023-03-21 | 236.76 |
| 2023-03-20 | 208.82 |
| 2023-03-17 | 261.76 |
| 2023-03-16 | 243.63 |
| 2023-03-15 | 252.94 |
| 2023-03-14 | 245.10 |
| 2023-03-13 | 275.00 |
| 2023-03-10 | 262.25 |
| 2023-03-09 | 255.88 |
| 2023-03-08 | 253.43 |
| 2023-03-07 | 291.67 |
| 2023-03-06 | 309.80 |
| 2023-03-03 | 351.47 |
| 2023-03-02 | 339.71 |
| 2023-03-01 | 356.86 |
| 2023-02-28 | 336.76 |
| 2023-02-27 | 367.65 |
| 2023-02-24 | 408.82 |
| 2023-02-23 | 398.53 |
| 2023-02-22 | 375.98 |
| 2023-02-21 | 381.37 |
| 2023-02-20 | 387.25 |
| 2023-02-17 | 400.49 |
| 2023-02-16 | 392.65 |
| 2023-02-15 | 374.02 |
| 2023-02-14 | 398.04 |
| 2023-02-13 | 407.35 |
| 2023-02-10 | 496.57 |
| 2023-02-09 | 509.80 |
| 2023-02-08 | 463.73 |
| 2023-02-07 | 442.65 |
| 2023-02-06 | 455.88 |
| 2023-02-03 | 506.86 |
| 2023-02-02 | 524.02 |
| 2023-02-01 | 527.45 |
| 2023-01-31 | 525.49 |
| 2023-01-30 | 546.57 |
| 2023-01-27 | 618.63 |
| 2023-01-26 | 615.69 |
| 2023-01-20 | 622.55 |
| 2023-01-19 | 553.92 |
| 2023-01-18 | 506.86 |
| 2023-01-17 | 559.80 |
| 2023-01-16 | 534.80 |
| 2023-01-13 | 579.90 |
| 2023-01-12 | 490.20 |
| 2023-01-11 | 488.24 |
| 2023-01-10 | 511.27 |
| 2023-01-09 | 495.10 |
| 2023-01-06 | 431.86 |
| 2023-01-05 | 400.98 |
| 2023-01-04 | 389.71 |
| 2023-01-03 | 385.29 |
| 2022-12-30 | 414.71 |
| 2022-12-29 | 394.12 |
| 2022-12-28 | 416.18 |
| 2022-12-23 | 457.84 |
| 2022-12-22 | 429.90 |
| 2022-12-21 | 393.63 |
| 2022-12-20 | 364.71 |
| 2022-12-19 | 364.22 |
| 2022-12-16 | 329.90 |
| 2022-12-15 | 340.20 |
| 2022-12-14 | 334.31 |
| 2022-12-13 | 317.65 |
| 2022-12-12 | 320.10 |
| 2022-12-09 | 343.14 |
| 2022-12-08 | 354.41 |
| 2022-12-07 | 314.71 |
| 2022-12-06 | 320.59 |
| 2022-12-05 | 313.73 |
| 2022-12-02 | 288.24 |
| 2022-12-01 | 288.73 |
| 2022-11-30 | 301.96 |
| 2022-11-29 | 271.57 |
| 2022-11-28 | 259.31 |
| 2022-11-25 | 283.33 |
| 2022-11-24 | 288.24 |
| 2022-11-23 | 277.45 |
| 2022-11-22 | 278.43 |
| 2022-11-21 | 285.78 |
| 2022-11-18 | 308.82 |
| 2022-11-17 | 286.27 |
| 2022-11-16 | 293.63 |
| 2022-11-15 | 280.39 |
| 2022-11-14 | 283.33 |
| 2022-11-11 | 292.16 |
| 2022-11-10 | 279.90 |
| 2022-11-09 | 291.18 |
| 2022-11-08 | 316.67 |
| 2022-11-07 | 318.63 |
| 2022-11-04 | 313.73 |
| 2022-11-03 | 304.90 |
| 2022-11-02 | 283.33 |
| 2022-11-01 | 281.37 |
| 2022-10-31 | 273.04 |
| 2022-10-28 | 295.59 |
| 2022-10-27 | 283.33 |
| 2022-10-26 | 254.90 |
| 2022-10-25 | 234.80 |
| 2022-10-24 | 200.00 |
| 2022-10-21 | 252.94 |
| 2022-10-20 | 234.80 |
| 2022-10-19 | 238.24 |
| 2022-10-18 | 212.75 |
| 2022-10-17 | 210.78 |
| 2022-10-14 | 213.73 |
| 2022-10-13 | 200.00 |
| 2022-10-12 | 210.29 |
| 2022-10-11 | 202.45 |
| 2022-10-10 | 202.94 |
| 2022-10-07 | 244.12 |
| 2022-10-06 | 261.76 |
| 2022-10-05 | 233.33 |
| 2022-10-03 | 222.55 |
| 2022-09-30 | 188.73 |
| 2022-09-29 | 183.33 |
| 2022-09-28 | 183.33 |
| 2022-09-27 | 188.73 |
| 2022-09-26 | 193.14 |
| 2022-09-23 | 161.76 |
| 2022-09-22 | 174.02 |
| 2022-09-21 | 159.31 |
| 2022-09-20 | 172.06 |
| 2022-09-19 | 178.43 |
| 2022-09-16 | 186.76 |
| 2022-09-15 | 202.45 |
| 2022-09-14 | 214.71 |
| 2022-09-13 | 206.37 |
| 2022-09-09 | 223.53 |
| 2022-09-08 | 231.37 |
| 2022-09-07 | 232.84 |
| 2022-09-06 | 268.63 |
| 2022-09-05 | 180.39 |
| 2022-09-02 | 233.33 |
| 2022-09-01 | 196.57 |
| 2022-08-31 | 192.16 |
| 2022-08-30 | 182.84 |
| 2022-08-29 | 124.02 |
| 2022-08-26 | 112.25 |
| 2022-08-25 | 101.96 |
| 2022-08-24 | 98.53 |
| 2022-08-23 | 95.29 |
| 2022-08-22 | 86.08 |
| 2022-08-19 | 79.80 |
| 2022-08-18 | 76.86 |
| 2022-08-17 | 85.88 |
| 2022-08-16 | 82.35 |
| 2022-08-15 | 88.63 |
| 2022-08-12 | 93.92 |
| 2022-08-11 | 105.39 |
| 2022-08-10 | 96.57 |
| 2022-08-09 | 97.06 |
| 2022-08-08 | 93.73 |
| 2022-08-05 | 114.22 |
| 2022-08-04 | 106.86 |
| 2022-08-03 | 89.80 |
| 2022-08-02 | 89.61 |
| 2022-08-01 | 105.88 |
| 2022-07-29 | 106.86 |
| 2022-07-28 | 109.80 |
| 2022-07-27 | 80.20 |
| 2022-07-26 | 85.49 |
| 2022-07-25 | 55.10 |
| 2022-07-22 | 51.57 |
| 2022-07-21 | 47.06 |
| 2022-07-20 | 50.20 |
| 2022-07-19 | 44.71 |
| 2022-07-18 | 48.04 |
| 2022-07-15 | 49.41 |
| 2022-07-14 | 74.71 |
| 2022-07-13 | 82.16 |
| 2022-07-12 | 81.96 |
| 2022-07-11 | 93.14 |
| 2022-07-08 | 90.00 |
| 2022-07-07 | 87.25 |
| 2022-07-06 | 89.22 |
| 2022-07-05 | 80.59 |
| 2022-07-04 | 79.22 |
| 2022-06-30 | 84.71 |
| 2022-06-29 | 68.43 |
| 2022-06-28 | 65.10 |
| 2022-06-27 | 65.49 |
| 2022-06-24 | 82.16 |
| 2022-06-23 | 78.24 |
| 2022-06-22 | 90.00 |
| 2022-06-21 | 71.57 |
| 2022-06-20 | 66.47 |
| 2022-06-17 | 145.10 |
| 2022-06-16 | 180.39 |
| 2022-06-15 | 62.35 |
| 2022-06-14 | 5.29 |
| 2022-06-13 | -14.51 |
| 2022-06-10 | -38.92 |
| 2022-06-09 | -56.18 |
| 2022-06-08 | -57.16 |
| 2022-06-07 | -60.10 |
| 2022-06-06 | -61.57 |
| 2022-06-02 | -64.22 |
| 2022-06-01 | -63.82 |
| 2022-05-31 | -63.73 |
| 2022-05-30 | -64.80 |
| 2022-05-27 | -66.67 |
| 2022-05-26 | -68.63 |
| 2022-05-25 | -68.92 |
| 2022-05-24 | -68.73 |
| 2022-05-23 | -67.45 |
| 2022-05-20 | -66.18 |
| 2022-05-19 | -66.86 |
| 2022-05-18 | -67.06 |
| 2022-05-17 | -67.45 |
| 2022-05-16 | -69.51 |
| 2022-05-13 | -71.47 |
| 2022-05-12 | -72.06 |
| 2022-05-11 | -70.59 |
| 2022-05-10 | -70.59 |
| 2022-05-06 | -69.02 |
| 2022-05-05 | -67.84 |
| 2022-05-04 | -64.90 |
| 2022-05-03 | -64.41 |
| 2022-04-29 | -65.78 |
| 2022-04-28 | -69.31 |
| 2022-04-27 | -69.02 |
| 2022-04-26 | -68.82 |
| 2022-04-25 | -69.02 |
| 2022-04-22 | -67.35 |
| 2022-04-21 | -66.86 |
| 2022-04-20 | -65.29 |
| 2022-04-19 | -65.00 |
| 2022-04-14 | -63.92 |
| 2022-04-13 | -65.29 |
| 2022-04-12 | -64.41 |
| 2022-04-11 | -65.88 |
| 2022-04-08 | -64.02 |
| 2022-04-07 | -62.45 |
| 2022-04-06 | -60.98 |
| 2022-04-04 | -62.75 |
| 2022-04-01 | -64.22 |
| 2022-03-31 | -61.08 |
| 2022-03-30 | -59.12 |
| 2022-03-29 | -59.51 |
| 2022-03-28 | -59.41 |
| 2022-03-25 | -60.10 |
| 2022-03-24 | -58.04 |
| 2022-03-23 | -58.82 |
| 2022-03-22 | -59.90 |
| 2022-03-21 | -60.78 |
| 2022-03-18 | -60.49 |
| 2022-03-17 | -62.06 |
| 2022-03-16 | -62.35 |
| 2022-03-15 | -68.24 |
| 2022-03-14 | -62.65 |
| 2022-03-11 | -59.80 |
| 2022-03-10 | -59.22 |
| 2022-03-09 | -60.10 |
| 2022-03-08 | -60.69 |
| 2022-03-07 | -58.43 |
| 2022-03-04 | -56.96 |
| 2022-03-03 | -54.51 |
| 2022-03-02 | -53.92 |
| 2022-03-01 | -51.57 |
| 2022-02-28 | -52.16 |
| 2022-02-25 | -49.41 |
| 2022-02-24 | -48.53 |
| 2022-02-23 | -47.65 |
| 2022-02-22 | -49.41 |
| 2022-02-21 | -46.86 |
| 2022-02-18 | -45.39 |
| 2022-02-17 | -51.76 |
| 2022-02-16 | -52.25 |
| 2022-02-15 | -53.43 |
| 2022-02-14 | -53.82 |
| 2022-02-11 | -49.71 |
| 2022-02-10 | -48.92 |
| 2022-02-09 | -54.02 |
| 2022-02-08 | -55.10 |
| 2022-02-07 | -55.98 |
| 2022-02-04 | -57.06 |
| 2022-01-31 | -59.02 |
| 2022-01-28 | -58.63 |
| 2022-01-27 | -58.43 |
| 2022-01-26 | -51.27 |
| 2022-01-25 | -49.90 |
| 2022-01-24 | -50.00 |
| 2022-01-21 | -54.71 |
| 2022-01-20 | -54.02 |
| 2022-01-19 | -53.92 |
| 2022-01-18 | -52.94 |
| 2022-01-17 | -53.14 |
| 2022-01-14 | -52.65 |
| 2022-01-13 | -53.04 |
| 2022-01-12 | -51.18 |
| 2022-01-11 | -52.75 |
| 2022-01-10 | -51.96 |
| 2022-01-07 | -55.88 |
| 2022-01-06 | -54.90 |
| 2022-01-05 | -53.43 |
| 2022-01-04 | -50.98 |
| 2022-01-03 | -52.94 |
| 2021-12-31 | -48.14 |
| 2021-12-30 | -50.10 |
| 2021-12-29 | -44.71 |
| 2021-12-28 | -29.31 |
| 2021-12-24 | -28.92 |
| 2021-12-23 | -30.69 |
| 2021-12-22 | -36.08 |
| 2021-12-21 | -36.57 |
| 2021-12-20 | -38.53 |
| 2021-12-17 | -34.71 |
| 2021-12-16 | -31.08 |
| 2021-12-15 | -35.10 |
| 2021-12-14 | -32.25 |
| 2021-12-13 | -28.24 |
| 2021-12-10 | -26.47 |
| 2021-12-09 | -19.22 |
| 2021-12-08 | -29.31 |
| 2021-12-07 | -27.94 |
| 2021-12-06 | -28.53 |
| 2021-12-03 | -20.98 |
| 2021-12-02 | -24.71 |
| 2021-12-01 | -22.84 |
| 2021-11-30 | -20.39 |
| 2021-11-29 | -15.39 |
| 2021-11-26 | -17.55 |
| 2021-11-25 | -16.57 |
| 2021-11-24 | -19.41 |
| 2021-11-23 | -13.24 |
| 2021-11-22 | -16.76 |
| 2021-11-19 | -32.35 |
| 2021-11-18 | -29.61 |
| 2021-11-17 | -31.67 |
| 2021-11-16 | -41.67 |
| 2021-11-15 | -48.82 |
| 2021-11-12 | -48.53 |
| 2021-11-11 | -51.18 |
| 2021-11-10 | -57.25 |
| 2021-11-09 | -57.75 |
| 2021-11-08 | -59.61 |
| 2021-11-05 | -59.90 |
| 2021-11-04 | -59.31 |
| 2021-11-03 | -58.33 |
| 2021-11-02 | -59.80 |
| 2021-11-01 | -59.31 |
| 2021-10-29 | -58.33 |
| 2021-10-28 | -57.94 |
| 2021-10-27 | -56.67 |
| 2021-10-26 | -53.04 |
| 2021-10-25 | -50.78 |
| 2021-10-22 | -49.02 |
| 2021-10-21 | -51.76 |
| 2021-10-20 | -49.90 |
| 2021-10-19 | -49.12 |
| 2021-10-18 | -51.18 |
| 2021-10-15 | -53.53 |
| 2021-10-12 | -56.67 |
| 2021-10-11 | -56.08 |
| 2021-10-08 | -57.84 |
| 2021-10-07 | -56.08 |
| 2021-10-06 | -56.67 |
| 2021-10-05 | -59.02 |
| 2021-10-04 | -57.75 |
| 2021-09-30 | -58.73 |
| 2021-09-29 | -58.63 |
| 2021-09-28 | -58.53 |
| 2021-09-27 | -58.92 |
| 2021-09-24 | -58.04 |
| 2021-09-23 | -56.08 |
| 2021-09-21 | -59.90 |
| 2021-09-20 | -59.61 |
| 2021-09-17 | -56.37 |
| 2021-09-16 | -58.04 |
| 2021-09-15 | -55.20 |
| 2021-09-14 | -54.80 |
| 2021-09-13 | -53.43 |
| 2021-09-10 | -45.49 |
| 2021-09-09 | -45.88 |
| 2021-09-08 | -43.24 |
| 2021-09-07 | -44.12 |
| 2021-09-06 | -42.45 |
| 2021-09-03 | -49.22 |
| 2021-09-02 | -47.25 |
| 2021-09-01 | -54.31 |
| 2021-08-31 | -57.75 |
| 2021-08-30 | -58.82 |
| 2021-08-27 | -60.20 |
| 2021-08-26 | -59.22 |
| 2021-08-25 | -57.94 |
| 2021-08-24 | -58.92 |
| 2021-08-23 | -60.88 |
| 2021-08-20 | -60.39 |
| 2021-08-19 | -60.00 |
| 2021-08-18 | -58.43 |
| 2021-08-17 | -59.02 |
| 2021-08-16 | -55.59 |
| 2021-08-13 | -53.92 |
| 2021-08-12 | -52.94 |
| 2021-08-11 | -49.80 |
| 2021-08-10 | -47.75 |
| 2021-08-09 | -50.98 |
| 2021-08-06 | -52.06 |
| 2021-08-05 | -52.16 |
| 2021-08-04 | -49.51 |
| 2021-08-03 | -52.94 |
| 2021-08-02 | -50.49 |
| 2021-07-30 | -52.65 |
| 2021-07-29 | -50.98 |
| 2021-07-28 | -59.12 |
| 2021-07-27 | -62.55 |
| 2021-07-26 | -61.37 |
| 2021-07-23 | -41.96 |
| 2021-07-22 | -19.31 |
| 2021-07-21 | -28.73 |
| 2021-07-20 | -30.00 |
| 2021-07-19 | -26.08 |
| 2021-07-16 | -21.96 |
| 2021-07-15 | -18.82 |
| 2021-07-14 | -15.98 |
| 2021-07-13 | -18.04 |
| 2021-07-12 | -18.53 |
| 2021-07-09 | -17.25 |
| 2021-07-08 | -15.98 |
| 2021-07-07 | -9.31 |
| 2021-07-06 | -11.18 |
| 2021-07-05 | -12.65 |
| 2021-07-02 | -9.02 |
| 2021-06-30 | -4.61 |
| 2021-06-29 | -2.84 |
| 2021-06-28 | 0.78 |
| 2021-06-25 | 0.78 |
| 2021-06-24 | -2.45 |
| 2021-06-23 | -2.25 |
| 2021-06-22 | -0.59 |
| 2021-06-21 | -1.96 |
| 2021-06-18 | -2.84 |
| 2021-06-17 | -7.94 |
| 2021-06-16 | -3.82 |
| 2021-06-15 | 0.00 |
| 2021-06-11 | 3.14 |
| 2021-06-10 | 2.94 |
| 2021-06-09 | 1.18 |
| 2021-06-08 | 3.33 |
| 2021-06-07 | 2.94 |
| 2021-06-04 | 2.94 |
| 2021-06-03 | 7.65 |
| 2021-06-02 | 18.04 |
| 2021-06-01 | 16.08 |
| 2021-05-31 | 18.24 |
| 2021-05-28 | 23.53 |
| 2021-05-27 | 33.73 |
| 2021-05-26 | 23.14 |
| 2021-05-25 | 20.39 |
| 2021-05-24 | 18.24 |
| 2021-05-21 | 24.71 |
| 2021-05-20 | 26.67 |
| 2021-05-18 | 30.39 |
| 2021-05-17 | 26.67 |
| 2021-05-14 | 20.39 |
| 2021-05-13 | 27.06 |
| 2021-05-12 | 35.49 |
| 2021-05-11 | 31.57 |
| 2021-05-10 | 19.61 |
| 2021-05-07 | 23.14 |
| 2021-05-06 | 27.84 |
| 2021-05-05 | 34.90 |
| 2021-05-04 | 37.45 |
| 2021-05-03 | 42.16 |
| 2021-04-30 | 46.47 |
| 2021-04-29 | 49.41 |
| 2021-04-28 | 50.20 |
| 2021-04-27 | 56.86 |
| 2021-04-26 | 53.73 |
| 2021-04-23 | 53.14 |
| 2021-04-22 | 49.41 |
| 2021-04-21 | 59.41 |
| 2021-04-20 | 62.35 |
| 2021-04-19 | 61.76 |
| 2021-04-16 | 56.86 |
| 2021-04-15 | 59.41 |
| 2021-04-14 | 67.65 |
| 2021-04-13 | 63.33 |
| 2021-04-12 | 62.75 |
| 2021-04-09 | 69.80 |
| 2021-04-08 | 75.29 |
| 2021-04-07 | 74.51 |
| 2021-04-01 | 77.65 |
| 2021-03-31 | 73.53 |
| 2021-03-30 | 72.55 |
| 2021-03-29 | 73.73 |
| 2021-03-26 | 69.61 |
| 2021-03-25 | 80.39 |
| 2021-03-24 | 72.94 |
| 2021-03-23 | 79.02 |
| 2021-03-22 | 91.18 |
| 2021-03-19 | 89.80 |
| 2021-03-18 | 92.55 |
| 2021-03-17 | 92.94 |
| 2021-03-16 | 88.24 |
| 2021-03-15 | 82.16 |
| 2021-03-12 | 83.73 |
| 2021-03-11 | 87.45 |
| 2021-03-10 | 90.98 |
| 2021-03-09 | 93.33 |
| 2021-03-08 | 83.14 |
| 2021-03-05 | 97.06 |
| 2021-03-04 | 96.57 |
| 2021-03-03 | 102.45 |
| 2021-03-02 | 99.51 |
| 2021-03-01 | 108.82 |
| 2021-02-26 | 112.75 |
| 2021-02-25 | 119.12 |
| 2021-02-24 | 125.49 |
| 2021-02-23 | 140.20 |
| 2021-02-22 | 146.08 |
| 2021-02-19 | 151.96 |
| 2021-02-18 | 153.43 |
| 2021-02-17 | 164.22 |
| 2021-02-16 | 154.90 |
| 2021-02-11 | 152.94 |
| 2021-02-10 | 152.94 |
| 2021-02-09 | 146.08 |
| 2021-02-08 | 148.53 |
| 2021-02-05 | 144.61 |
| 2021-02-04 | 148.04 |
| 2021-02-03 | 160.29 |
| 2021-02-02 | 159.80 |
| 2021-02-01 | 157.84 |
| 2021-01-29 | 168.63 |
| 2021-01-28 | 177.45 |
| 2021-01-27 | 174.51 |
| 2021-01-26 | 149.51 |
| 2021-01-25 | 154.90 |
| 2021-01-22 | 169.61 |
| 2021-01-21 | 151.96 |
| 2021-01-20 | 144.12 |
| 2021-01-19 | 133.82 |
| 2021-01-18 | 118.14 |
| 2021-01-15 | 128.43 |
| 2021-01-14 | 149.02 |
| 2021-01-13 | 142.16 |
| 2021-01-12 | 145.59 |
| 2021-01-11 | 153.92 |
| 2021-01-08 | 155.88 |
| 2021-01-07 | 159.31 |
| 2021-01-06 | 175.00 |
| 2021-01-05 | 161.76 |
| 2021-01-04 | 163.24 |
| 2020-12-31 | 173.53 |
| 2020-12-30 | 158.33 |
| 2020-12-29 | 150.98 |
| 2020-12-28 | 160.78 |
| 2020-12-24 | 155.88 |
| 2020-12-23 | 157.35 |
| 2020-12-22 | 159.31 |
| 2020-12-21 | 170.59 |
| 2020-12-18 | 166.67 |
| 2020-12-17 | 175.49 |
| 2020-12-16 | 178.43 |
| 2020-12-15 | 175.49 |
| 2020-12-14 | 176.47 |
| 2020-12-11 | 168.14 |
| 2020-12-10 | 163.24 |
| 2020-12-09 | 170.59 |
| 2020-12-08 | 184.80 |
| 2020-12-07 | 197.55 |
| 2020-12-04 | 203.92 |
| 2020-12-03 | 219.12 |
| 2020-12-02 | 214.71 |
| 2020-12-01 | 216.67 |
| 2020-11-30 | 209.80 |
| 2020-11-27 | 208.33 |
| 2020-11-26 | 217.65 |
| 2020-11-25 | 210.29 |
| 2020-11-24 | 217.65 |
| 2020-11-23 | 218.63 |
| 2020-11-20 | 219.12 |
| 2020-11-19 | 214.71 |
| 2020-11-18 | 205.39 |
| 2020-11-17 | 204.90 |
| 2020-11-16 | 195.10 |
| 2020-11-13 | 165.69 |
| 2020-11-12 | 160.78 |
| 2020-11-11 | 150.98 |
| 2020-11-10 | 155.88 |
| 2020-11-09 | 169.12 |
| 2020-11-06 | 164.22 |
| 2020-11-05 | 156.86 |
| 2020-11-04 | 151.47 |
| 2020-11-03 | 151.96 |
| 2020-11-02 | 145.10 |
| 2020-10-30 | 145.59 |
| 2020-10-29 | 151.47 |
| 2020-10-28 | 157.84 |
| 2020-10-27 | 154.41 |
| 2020-10-23 | 164.71 |
| 2020-10-22 | 189.22 |
| 2020-10-21 | 202.45 |
| 2020-10-20 | 209.31 |
| 2020-10-19 | 201.47 |
| 2020-10-16 | 202.45 |
| 2020-10-15 | 215.20 |
| 2020-10-14 | 231.86 |
| 2020-10-12 | 238.73 |
| 2020-10-09 | 227.45 |
| 2020-10-08 | 224.51 |
| 2020-10-07 | 224.02 |
| 2020-10-06 | 223.53 |
| 2020-10-05 | 213.24 |
| 2020-09-30 | 224.51 |
| 2020-09-29 | 224.02 |
| 2020-09-28 | 224.02 |
| 2020-09-25 | 225.49 |
| 2020-09-24 | 232.35 |
| 2020-09-23 | 255.88 |
| 2020-09-22 | 253.43 |
| 2020-09-21 | 252.94 |
| 2020-09-18 | 259.31 |
| 2020-09-17 | 247.55 |
| 2020-09-16 | 252.94 |
| 2020-09-15 | 255.88 |
| 2020-09-14 | 249.02 |
| 2020-09-11 | 228.43 |
| 2020-09-10 | 223.53 |
| 2020-09-09 | 228.92 |
| 2020-09-08 | 217.16 |
| 2020-09-07 | 229.90 |
| 2020-09-04 | 231.37 |
| 2020-09-03 | 247.55 |
| 2020-09-02 | 260.29 |
| 2020-09-01 | 255.39 |
| 2020-08-31 | 263.73 |
| 2020-08-28 | 260.78 |
| 2020-08-27 | 258.33 |
| 2020-08-26 | 254.90 |
| 2020-08-25 | 243.63 |
| 2020-08-24 | 226.96 |
| 2020-08-21 | 233.33 |
| 2020-08-20 | 226.47 |
| 2020-08-19 | 230.88 |
| 2020-08-18 | 249.02 |
| 2020-08-17 | 230.88 |
| 2020-08-14 | 227.94 |
| 2020-08-13 | 224.51 |
| 2020-08-12 | 226.47 |
| 2020-08-11 | 240.20 |
| 2020-08-10 | 267.16 |
| 2020-08-07 | 290.69 |
| 2020-08-06 | 291.18 |
| 2020-08-05 | 282.35 |
| 2020-08-04 | 258.82 |
| 2020-08-03 | 250.00 |
| 2020-07-31 | 251.96 |
| 2020-07-30 | 237.75 |
| 2020-07-29 | 236.76 |
| 2020-07-28 | 264.71 |
| 2020-07-27 | 252.94 |
| 2020-07-24 | 263.73 |
| 2020-07-23 | 292.16 |
| 2020-07-22 | 287.25 |
| 2020-07-21 | 308.82 |
| 2020-07-20 | 281.86 |
| 2020-07-17 | 283.82 |
| 2020-07-16 | 271.08 |
| 2020-07-15 | 309.80 |
| 2020-07-14 | 281.37 |
| 2020-07-13 | 273.53 |
| 2020-07-10 | 242.65 |
| 2020-07-09 | 248.04 |
| 2020-07-08 | 213.73 |
| 2020-07-07 | 191.67 |
| 2020-07-06 | 203.43 |
| 2020-07-03 | 209.31 |
| 2020-07-02 | 205.88 |
| 2020-06-30 | 204.90 |
| 2020-06-29 | 205.88 |
| 2020-06-26 | 223.04 |
| 2020-06-24 | 235.29 |
| 2020-06-23 | 236.27 |
| 2020-06-22 | 215.69 |
| 2020-06-19 | 231.86 |
| 2020-06-18 | 236.27 |
| 2020-06-17 | 232.35 |
| 2020-06-16 | 201.47 |
| 2020-06-15 | 200.00 |
| 2020-06-12 | 200.49 |
| 2020-06-11 | 211.27 |
| 2020-06-10 | 213.24 |
| 2020-06-09 | 211.27 |
| 2020-06-08 | 213.73 |
| 2020-06-05 | 228.43 |
| 2020-06-04 | 249.51 |
| 2020-06-03 | 242.16 |
| 2020-06-02 | 236.27 |
| 2020-06-01 | 219.61 |
| 2020-05-29 | 207.35 |
| 2020-05-28 | 192.65 |
| 2020-05-27 | 186.27 |
| 2020-05-26 | 192.65 |
| 2020-05-25 | 209.31 |
| 2020-05-22 | 204.41 |
| 2020-05-21 | 222.55 |
| 2020-05-20 | 234.31 |
| 2020-05-19 | 239.22 |
| 2020-05-18 | 216.67 |
| 2020-05-15 | 225.49 |
| 2020-05-14 | 224.02 |
| 2020-05-13 | 229.41 |
| 2020-05-12 | 229.90 |
| 2020-05-11 | 232.84 |
| 2020-05-08 | 223.04 |
| 2020-05-07 | 226.96 |
| 2020-05-06 | 221.57 |
| 2020-05-05 | 245.59 |
| 2020-05-04 | 246.08 |
| 2020-04-29 | 269.61 |
| 2020-04-28 | 267.16 |
| 2020-04-27 | 242.65 |
| 2020-04-24 | 247.06 |
| 2020-04-23 | 270.59 |
| 2020-04-22 | 269.61 |
| 2020-04-21 | 245.59 |
| 2020-04-20 | 261.27 |
| 2020-04-17 | 249.02 |
| 2020-04-16 | 262.75 |
| 2020-04-15 | 239.22 |
| 2020-04-14 | 245.59 |
| 2020-04-09 | 212.25 |
| 2020-04-08 | 205.88 |
| 2020-04-07 | 211.76 |
| 2020-04-06 | 211.76 |
| 2020-04-03 | 177.45 |
| 2020-04-02 | 171.08 |
| 2020-04-01 | 166.67 |
| 2020-03-31 | 185.78 |
| 2020-03-30 | 182.35 |
| 2020-03-27 | 193.63 |
| 2020-03-26 | 187.25 |
| 2020-03-25 | 195.59 |
| 2020-03-24 | 178.43 |
| 2020-03-23 | 186.27 |
| 2020-03-20 | 194.12 |
| 2020-03-19 | 184.80 |
| 2020-03-18 | 173.04 |
| 2020-03-17 | 185.78 |
| 2020-03-16 | 170.59 |
| 2020-03-13 | 186.76 |
| 2020-03-12 | 192.16 |
| 2020-03-11 | 200.49 |
| 2020-03-10 | 201.47 |
| 2020-03-09 | 190.69 |
| 2020-03-06 | 226.47 |
| 2020-03-05 | 215.20 |
| 2020-03-04 | 192.65 |
| 2020-03-03 | 192.16 |
| 2020-03-02 | 214.22 |
| 2020-02-28 | 226.47 |
| 2020-02-27 | 242.65 |
| 2020-02-26 | 225.49 |
| 2020-02-25 | 244.12 |
| 2020-02-24 | 222.06 |
| 2020-02-21 | 204.41 |
| 2020-02-20 | 219.12 |
| 2020-02-19 | 209.31 |
| 2020-02-18 | 209.31 |
| 2020-02-17 | 216.18 |
| 2020-02-14 | 206.37 |
| 2020-02-13 | 224.02 |
| 2020-02-12 | 214.22 |
| 2020-02-11 | 222.55 |
| 2020-02-10 | 248.04 |
| 2020-02-07 | 266.18 |
| 2020-02-06 | 216.18 |
| 2020-02-05 | 201.47 |
| 2020-02-04 | 202.94 |
| 2020-02-03 | 166.67 |
| 2020-01-31 | 166.67 |
| 2020-01-30 | 155.88 |
| 2020-01-29 | 166.18 |
| 2020-01-24 | 148.53 |
| 2020-01-23 | 125.00 |
| 2020-01-22 | 145.59 |
| 2020-01-21 | 150.00 |
| 2020-01-20 | 141.18 |
| 2020-01-17 | 148.04 |
| 2020-01-16 | 145.59 |
| 2020-01-15 | 144.12 |
| 2020-01-14 | 131.86 |
| 2020-01-13 | 130.88 |
| 2020-01-10 | 95.10 |
| 2020-01-09 | 99.02 |
| 2020-01-08 | 96.08 |
| 2020-01-07 | 86.27 |
| 2020-01-06 | 85.29 |
| 2020-01-03 | 79.61 |
| 2020-01-02 | 81.37 |
| 2019-12-31 | 82.35 |
| 2019-12-30 | 79.02 |
| 2019-12-27 | 73.33 |
| 2019-12-24 | 85.69 |
| 2019-12-23 | 86.27 |
| 2019-12-20 | 80.00 |
| 2019-12-19 | 82.94 |
| 2019-12-18 | 83.53 |
| 2019-12-17 | 90.00 |
| 2019-12-16 | 94.31 |
| 2019-12-13 | 101.47 |
| 2019-12-12 | 95.10 |
| 2019-12-11 | 89.41 |
| 2019-12-10 | 84.12 |
| 2019-12-09 | 87.25 |
| 2019-12-06 | 95.49 |
| 2019-12-05 | 99.51 |
| 2019-12-04 | 88.82 |
| 2019-12-03 | 89.61 |
| 2019-12-02 | 85.69 |
| 2019-11-29 | 79.22 |
| 2019-11-28 | 81.57 |
| 2019-11-27 | 97.55 |
| 2019-11-26 | 112.75 |
| 2019-11-25 | 104.90 |
| 2019-11-22 | 117.16 |
| 2019-11-21 | 103.43 |
| 2019-11-20 | 111.27 |
| 2019-11-19 | 125.98 |
| 2019-11-18 | 114.71 |
| 2019-11-15 | 92.35 |
| 2019-11-14 | 86.86 |
| 2019-11-13 | 81.76 |
| 2019-11-12 | 97.06 |
| 2019-11-11 | 84.71 |
| 2019-11-08 | 89.61 |
| 2019-11-07 | 96.08 |
| 2019-11-06 | 92.16 |
| 2019-11-05 | 72.55 |
| 2019-11-04 | 56.47 |
| 2019-11-01 | 70.59 |
| 2019-10-31 | 80.59 |
| 2019-10-30 | 76.08 |
| 2019-10-29 | 65.49 |
| 2019-10-28 | 50.20 |
| 2019-10-25 | 47.06 |
| 2019-10-24 | 40.00 |
| 2019-10-23 | 43.53 |
| 2019-10-22 | 47.06 |
| 2019-10-21 | 50.20 |
| 2019-10-18 | 47.65 |
| 2019-10-17 | 50.98 |
| 2019-10-16 | 42.75 |
| 2019-10-15 | 28.24 |
| 2019-10-14 | 26.67 |
| 2019-10-11 | 25.10 |
| 2019-10-10 | 26.47 |
| 2019-10-09 | 21.76 |
| 2019-10-08 | 24.51 |
| 2019-10-04 | 25.49 |
| 2019-10-03 | 22.94 |
| 2019-10-02 | 21.37 |
| 2019-09-30 | 23.14 |
| 2019-09-27 | 24.71 |
| 2019-09-26 | 27.45 |
| 2019-09-25 | 28.63 |
| 2019-09-24 | 33.33 |
| 2019-09-23 | 29.80 |
| 2019-09-20 | 31.96 |
| 2019-09-19 | 27.06 |
| 2019-09-18 | 23.73 |
| 2019-09-17 | 20.78 |
| 2019-09-16 | 22.75 |
| 2019-09-13 | 20.59 |
| 2019-09-12 | 20.59 |
| 2019-09-11 | 20.59 |
| 2019-09-10 | 27.45 |
| 2019-09-09 | 25.49 |
| 2019-09-06 | 22.35 |
| 2019-09-05 | 21.57 |
| 2019-09-04 | 21.57 |
| 2019-09-03 | 21.18 |
| 2019-09-02 | 24.90 |
| 2019-08-30 | 23.53 |
| 2019-08-29 | 23.33 |
| 2019-08-28 | 26.27 |
| 2019-08-27 | 23.53 |
| 2019-08-26 | 23.33 |
| 2019-08-23 | 21.37 |
| 2019-08-22 | 19.61 |
| 2019-08-21 | 26.86 |
| 2019-08-20 | 7.65 |
| 2019-08-19 | 7.84 |
| 2019-08-16 | -2.16 |
| 2019-08-15 | -0.59 |
| 2019-08-14 | 0.20 |
| 2019-08-13 | 3.53 |
| 2019-08-12 | 5.10 |
| 2019-08-09 | 4.90 |
| 2019-08-08 | 3.92 |
| 2019-08-07 | 0.59 |
| 2019-08-06 | 5.29 |
| 2019-08-05 | 4.12 |
| 2019-08-02 | 7.45 |
| 2019-08-01 | 7.25 |
| 2019-07-31 | 7.84 |
| 2019-07-30 | 7.25 |
| 2019-07-29 | 8.04 |
| 2019-07-26 | 8.04 |
| 2019-07-25 | 7.84 |
| 2019-07-24 | 6.86 |
| 2019-07-23 | 4.71 |
| 2019-07-22 | -1.18 |
| 2019-07-19 | 3.92 |
| 2019-07-18 | 0.78 |
| 2019-07-17 | 2.35 |
| 2019-07-16 | 5.10 |
| 2019-07-15 | -4.71 |
| 2019-07-12 | -14.51 |
| 2019-07-11 | -16.67 |
| 2019-07-10 | -16.67 |
| 2019-07-09 | -18.33 |
| 2019-07-08 | -14.90 |
| 2019-07-05 | -13.82 |
| 2019-07-04 | -13.33 |
| 2019-07-03 | -11.76 |
| 2019-07-02 | -9.41 |
| 2019-06-28 | -10.20 |
| 2019-06-27 | -7.55 |
| 2019-06-26 | -5.39 |
| 2019-06-25 | -6.08 |
| 2019-06-24 | -5.20 |
| 2019-06-21 | -4.02 |
| 2019-06-20 | -5.00 |
| 2019-06-19 | -4.41 |
| 2019-06-18 | -3.43 |
| 2019-06-17 | -6.96 |
| 2019-06-14 | -5.88 |
| 2019-06-13 | -5.39 |
| 2019-06-12 | -4.22 |
| 2019-06-11 | -3.04 |
| 2019-06-10 | -0.78 |
| 2019-06-06 | 0.39 |
| 2019-06-05 | -2.65 |
| 2019-06-04 | -5.00 |
| 2019-06-03 | -3.14 |
| 2019-05-31 | -4.51 |
| 2019-05-30 | -4.22 |
| 2019-05-29 | -2.75 |
| 2019-05-28 | -2.75 |
| 2019-05-27 | -4.22 |
| 2019-05-24 | -3.73 |
| 2019-05-23 | -5.20 |
| 2019-05-22 | -0.39 |
| 2019-05-21 | -2.06 |
| 2019-05-20 | -2.45 |
| 2019-05-17 | 0.78 |
| 2019-05-16 | 2.94 |
| 2019-05-15 | 4.71 |
| 2019-05-14 | -0.39 |
| 2019-05-10 | -1.57 |
| 2019-05-09 | -1.57 |
| 2019-05-08 | 2.16 |
| 2019-05-07 | 6.27 |
| 2019-05-06 | 5.88 |
| 2019-05-03 | 9.02 |
| 2019-05-02 | 8.82 |
| 2019-04-30 | 8.04 |
| 2019-04-29 | 8.04 |
| 2019-04-26 | 9.41 |
| 2019-04-25 | 8.82 |
| 2019-04-24 | 12.75 |
| 2019-04-23 | 13.73 |
| 2019-04-18 | 10.00 |
| 2019-04-17 | 7.65 |
| 2019-04-16 | 5.49 |
| 2019-04-15 | 6.08 |
| 2019-04-12 | 4.71 |
| 2019-04-11 | 3.92 |
| 2019-04-10 | 2.35 |
| 2019-04-09 | 6.27 |
| 2019-04-08 | 8.04 |
| 2019-04-04 | 8.04 |
| 2019-04-03 | 8.24 |
| 2019-04-02 | 8.82 |
| 2019-04-01 | 8.43 |
| 2019-03-29 | -0.59 |
| 2019-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy