Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2025-12-31 | 216.67 |
| 2025-12-30 | 217.34 |
| 2025-12-29 | 217.01 |
| 2025-12-24 | 217.51 |
| 2025-12-23 | 216.34 |
| 2025-12-22 | 215.16 |
| 2025-12-19 | 213.99 |
| 2025-12-18 | 208.62 |
| 2025-12-17 | 208.79 |
| 2025-12-16 | 206.94 |
| 2025-12-15 | 203.59 |
| 2025-12-12 | 207.11 |
| 2025-12-11 | 196.88 |
| 2025-12-10 | 192.52 |
| 2025-12-09 | 186.14 |
| 2025-12-08 | 182.62 |
| 2025-12-05 | 188.33 |
| 2025-12-04 | 189.50 |
| 2025-12-03 | 192.69 |
| 2025-12-02 | 189.67 |
| 2025-12-01 | 190.17 |
| 2025-11-28 | 185.98 |
| 2025-11-27 | 181.11 |
| 2025-11-26 | 176.42 |
| 2025-11-25 | 173.90 |
| 2025-11-24 | 171.89 |
| 2025-11-21 | 163.33 |
| 2025-11-20 | 168.87 |
| 2025-11-19 | 166.69 |
| 2025-11-18 | 170.55 |
| 2025-11-17 | 177.26 |
| 2025-11-14 | 178.76 |
| 2025-11-13 | 182.62 |
| 2025-11-12 | 183.13 |
| 2025-11-11 | 183.29 |
| 2025-11-10 | 178.93 |
| 2025-11-07 | 173.90 |
| 2025-11-06 | 173.57 |
| 2025-11-05 | 170.71 |
| 2025-11-04 | 171.72 |
| 2025-11-03 | 169.37 |
| 2025-10-31 | 164.68 |
| 2025-10-30 | 167.53 |
| 2025-10-28 | 156.62 |
| 2025-10-27 | 147.40 |
| 2025-10-24 | 144.04 |
| 2025-10-23 | 142.37 |
| 2025-10-22 | 142.20 |
| 2025-10-21 | 143.71 |
| 2025-10-20 | 145.55 |
| 2025-10-17 | 138.17 |
| 2025-10-16 | 150.92 |
| 2025-10-15 | 153.77 |
| 2025-10-14 | 146.73 |
| 2025-10-13 | 154.11 |
| 2025-10-10 | 153.94 |
| 2025-10-09 | 160.48 |
| 2025-10-08 | 156.62 |
| 2025-10-06 | 155.95 |
| 2025-10-03 | 155.95 |
| 2025-10-02 | 158.47 |
| 2025-09-30 | 151.09 |
| 2025-09-29 | 153.77 |
| 2025-09-26 | 146.06 |
| 2025-09-25 | 150.92 |
| 2025-09-24 | 153.10 |
| 2025-09-23 | 153.10 |
| 2025-09-22 | 152.60 |
| 2025-09-19 | 151.26 |
| 2025-09-18 | 150.92 |
| 2025-09-17 | 148.91 |
| 2025-09-16 | 155.45 |
| 2025-09-15 | 152.93 |
| 2025-09-12 | 153.10 |
| 2025-09-11 | 149.92 |
| 2025-09-10 | 148.91 |
| 2025-09-09 | 146.90 |
| 2025-09-08 | 142.54 |
| 2025-09-05 | 142.37 |
| 2025-09-04 | 140.19 |
| 2025-09-03 | 137.34 |
| 2025-09-02 | 142.20 |
| 2025-09-01 | 143.21 |
| 2025-08-29 | 140.19 |
| 2025-08-28 | 141.70 |
| 2025-08-27 | 142.37 |
| 2025-08-26 | 146.06 |
| 2025-08-25 | 144.72 |
| 2025-08-22 | 147.90 |
| 2025-08-21 | 140.19 |
| 2025-08-20 | 138.17 |
| 2025-08-19 | 138.01 |
| 2025-08-18 | 134.15 |
| 2025-08-15 | 147.23 |
| 2025-08-14 | 152.26 |
| 2025-08-13 | 152.43 |
| 2025-08-12 | 151.93 |
| 2025-08-11 | 147.23 |
| 2025-08-08 | 144.21 |
| 2025-08-07 | 144.55 |
| 2025-08-06 | 138.01 |
| 2025-08-05 | 138.75 |
| 2025-08-04 | 136.42 |
| 2025-08-01 | 135.42 |
| 2025-07-31 | 136.58 |
| 2025-07-30 | 139.25 |
| 2025-07-29 | 134.92 |
| 2025-07-28 | 136.75 |
| 2025-07-25 | 137.42 |
| 2025-07-24 | 139.08 |
| 2025-07-23 | 134.58 |
| 2025-07-22 | 136.08 |
| 2025-07-21 | 135.42 |
| 2025-07-18 | 138.75 |
| 2025-07-17 | 136.92 |
| 2025-07-16 | 132.58 |
| 2025-07-15 | 133.25 |
| 2025-07-14 | 129.25 |
| 2025-07-11 | 127.92 |
| 2025-07-10 | 129.75 |
| 2025-07-09 | 124.09 |
| 2025-07-08 | 120.09 |
| 2025-07-07 | 120.09 |
| 2025-07-04 | 117.09 |
| 2025-07-03 | 116.76 |
| 2025-07-02 | 119.09 |
| 2025-06-30 | 118.09 |
| 2025-06-27 | 116.42 |
| 2025-06-26 | 114.59 |
| 2025-06-25 | 113.76 |
| 2025-06-24 | 112.42 |
| 2025-06-23 | 107.93 |
| 2025-06-20 | 109.93 |
| 2025-06-19 | 103.09 |
| 2025-06-18 | 106.43 |
| 2025-06-17 | 108.43 |
| 2025-06-16 | 108.59 |
| 2025-06-13 | 101.43 |
| 2025-06-12 | 104.43 |
| 2025-06-11 | 105.59 |
| 2025-06-10 | 106.26 |
| 2025-06-09 | 108.93 |
| 2025-06-06 | 103.43 |
| 2025-06-05 | 103.43 |
| 2025-06-04 | 103.76 |
| 2025-06-03 | 98.76 |
| 2025-06-02 | 102.59 |
| 2025-05-30 | 104.59 |
| 2025-05-29 | 103.26 |
| 2025-05-28 | 103.26 |
| 2025-05-27 | 102.93 |
| 2025-05-26 | 101.93 |
| 2025-05-23 | 104.76 |
| 2025-05-22 | 103.09 |
| 2025-05-21 | 103.26 |
| 2025-05-20 | 100.76 |
| 2025-05-19 | 99.93 |
| 2025-05-16 | 98.26 |
| 2025-05-15 | 96.60 |
| 2025-05-14 | 98.76 |
| 2025-05-13 | 98.60 |
| 2025-05-12 | 92.43 |
| 2025-05-09 | 84.77 |
| 2025-05-08 | 81.27 |
| 2025-05-07 | 83.27 |
| 2025-05-06 | 84.93 |
| 2025-05-02 | 89.27 |
| 2025-04-30 | 87.93 |
| 2025-04-29 | 88.77 |
| 2025-04-28 | 83.10 |
| 2025-04-25 | 85.77 |
| 2025-04-24 | 83.77 |
| 2025-04-23 | 83.77 |
| 2025-04-22 | 75.60 |
| 2025-04-17 | 73.11 |
| 2025-04-16 | 72.27 |
| 2025-04-15 | 70.44 |
| 2025-04-14 | 65.77 |
| 2025-04-11 | 55.61 |
| 2025-04-10 | 58.11 |
| 2025-04-09 | 48.28 |
| 2025-04-08 | 52.28 |
| 2025-04-07 | 52.45 |
| 2025-04-03 | 81.60 |
| 2025-04-02 | 91.60 |
| 2025-04-01 | 91.77 |
| 2025-03-31 | 90.43 |
| 2025-03-28 | 95.26 |
| 2025-03-27 | 93.26 |
| 2025-03-26 | 97.60 |
| 2025-03-25 | 92.82 |
| 2025-03-24 | 93.31 |
| 2025-03-21 | 92.32 |
| 2025-03-20 | 94.94 |
| 2025-03-19 | 97.72 |
| 2025-03-18 | 92.65 |
| 2025-03-17 | 93.31 |
| 2025-03-14 | 89.87 |
| 2025-03-13 | 89.38 |
| 2025-03-12 | 85.62 |
| 2025-03-11 | 88.89 |
| 2025-03-10 | 99.68 |
| 2025-03-07 | 100.17 |
| 2025-03-06 | 104.43 |
| 2025-03-05 | 104.43 |
| 2025-03-04 | 103.45 |
| 2025-03-03 | 102.79 |
| 2025-02-28 | 100.17 |
| 2025-02-27 | 99.52 |
| 2025-02-26 | 96.09 |
| 2025-02-25 | 89.71 |
| 2025-02-24 | 86.60 |
| 2025-02-21 | 89.71 |
| 2025-02-20 | 81.69 |
| 2025-02-19 | 81.53 |
| 2025-02-18 | 79.90 |
| 2025-02-17 | 79.57 |
| 2025-02-14 | 76.95 |
| 2025-02-13 | 77.12 |
| 2025-02-12 | 78.26 |
| 2025-02-11 | 73.35 |
| 2025-02-10 | 74.17 |
| 2025-02-07 | 74.99 |
| 2025-02-06 | 70.90 |
| 2025-02-05 | 69.43 |
| 2025-02-04 | 68.45 |
| 2025-02-03 | 68.12 |
| 2025-01-28 | 68.28 |
| 2025-01-27 | 68.61 |
| 2025-01-24 | 69.76 |
| 2025-01-23 | 67.30 |
| 2025-01-22 | 68.45 |
| 2025-01-21 | 67.47 |
| 2025-01-20 | 67.63 |
| 2025-01-17 | 66.81 |
| 2025-01-16 | 64.36 |
| 2025-01-15 | 60.11 |
| 2025-01-14 | 59.29 |
| 2025-01-13 | 58.55 |
| 2025-01-10 | 58.55 |
| 2025-01-09 | 56.75 |
| 2025-01-08 | 55.69 |
| 2025-01-07 | 58.64 |
| 2025-01-06 | 57.08 |
| 2025-01-03 | 54.55 |
| 2025-01-02 | 57.08 |
| 2024-12-31 | 56.26 |
| 2024-12-30 | 55.45 |
| 2024-12-27 | 57.33 |
| 2024-12-24 | 56.92 |
| 2024-12-23 | 56.35 |
| 2024-12-20 | 54.46 |
| 2024-12-19 | 57.98 |
| 2024-12-18 | 60.60 |
| 2024-12-17 | 59.29 |
| 2024-12-16 | 60.35 |
| 2024-12-13 | 60.03 |
| 2024-12-12 | 60.35 |
| 2024-12-11 | 60.03 |
| 2024-12-10 | 58.55 |
| 2024-12-09 | 58.64 |
| 2024-12-06 | 58.55 |
| 2024-12-05 | 56.67 |
| 2024-12-04 | 57.08 |
| 2024-12-03 | 58.31 |
| 2024-12-02 | 56.35 |
| 2024-11-29 | 57.90 |
| 2024-11-28 | 56.75 |
| 2024-11-27 | 53.40 |
| 2024-11-26 | 53.07 |
| 2024-11-25 | 51.03 |
| 2024-11-22 | 53.57 |
| 2024-11-21 | 52.67 |
| 2024-11-20 | 53.73 |
| 2024-11-19 | 52.91 |
| 2024-11-18 | 52.09 |
| 2024-11-15 | 50.79 |
| 2024-11-14 | 52.09 |
| 2024-11-13 | 49.89 |
| 2024-11-12 | 52.09 |
| 2024-11-11 | 52.18 |
| 2024-11-08 | 53.73 |
| 2024-11-07 | 55.12 |
| 2024-11-06 | 53.57 |
| 2024-11-05 | 50.95 |
| 2024-11-04 | 49.31 |
| 2024-11-01 | 48.00 |
| 2024-10-31 | 48.82 |
| 2024-10-30 | 48.41 |
| 2024-10-29 | 44.16 |
| 2024-10-28 | 41.14 |
| 2024-10-25 | 41.38 |
| 2024-10-24 | 39.50 |
| 2024-10-23 | 39.50 |
| 2024-10-22 | 37.70 |
| 2024-10-21 | 38.76 |
| 2024-10-18 | 38.36 |
| 2024-10-17 | 36.56 |
| 2024-10-16 | 36.07 |
| 2024-10-15 | 37.37 |
| 2024-10-14 | 38.36 |
| 2024-10-10 | 37.29 |
| 2024-10-09 | 36.23 |
| 2024-10-08 | 36.80 |
| 2024-10-07 | 37.70 |
| 2024-10-04 | 34.43 |
| 2024-10-03 | 31.49 |
| 2024-10-02 | 33.29 |
| 2024-09-30 | 36.64 |
| 2024-09-27 | 35.90 |
| 2024-09-26 | 33.37 |
| 2024-09-25 | 32.06 |
| 2024-09-24 | 31.16 |
| 2024-09-23 | 28.30 |
| 2024-09-20 | 30.10 |
| 2024-09-19 | 31.41 |
| 2024-09-17 | 28.54 |
| 2024-09-16 | 27.32 |
| 2024-09-13 | 27.97 |
| 2024-09-12 | 27.24 |
| 2024-09-11 | 25.85 |
| 2024-09-10 | 27.40 |
| 2024-09-09 | 26.01 |
| 2024-09-05 | 26.50 |
| 2024-09-04 | 25.35 |
| 2024-09-03 | 28.46 |
| 2024-09-02 | 30.02 |
| 2024-08-30 | 30.18 |
| 2024-08-29 | 29.69 |
| 2024-08-28 | 29.69 |
| 2024-08-27 | 28.87 |
| 2024-08-26 | 27.48 |
| 2024-08-23 | 26.99 |
| 2024-08-22 | 25.35 |
| 2024-08-21 | 23.64 |
| 2024-08-20 | 25.76 |
| 2024-08-19 | 25.11 |
| 2024-08-16 | 25.27 |
| 2024-08-15 | 20.69 |
| 2024-08-14 | 19.06 |
| 2024-08-13 | 18.98 |
| 2024-08-12 | 17.42 |
| 2024-08-09 | 15.30 |
| 2024-08-08 | 12.19 |
| 2024-08-07 | 13.50 |
| 2024-08-06 | 12.43 |
| 2024-08-05 | 9.36 |
| 2024-08-02 | 17.45 |
| 2024-08-01 | 23.12 |
| 2024-07-31 | 26.60 |
| 2024-07-30 | 24.49 |
| 2024-07-29 | 18.67 |
| 2024-07-26 | 17.05 |
| 2024-07-25 | 14.70 |
| 2024-07-24 | 16.56 |
| 2024-07-23 | 18.34 |
| 2024-07-22 | 18.91 |
| 2024-07-19 | 17.13 |
| 2024-07-18 | 21.18 |
| 2024-07-17 | 18.99 |
| 2024-07-16 | 18.42 |
| 2024-07-15 | 18.10 |
| 2024-07-12 | 18.10 |
| 2024-07-11 | 16.72 |
| 2024-07-10 | 14.78 |
| 2024-07-09 | 15.19 |
| 2024-07-08 | 16.08 |
| 2024-07-05 | 17.45 |
| 2024-07-04 | 17.53 |
| 2024-07-03 | 15.51 |
| 2024-07-02 | 15.51 |
| 2024-06-28 | 15.10 |
| 2024-06-27 | 15.59 |
| 2024-06-26 | 16.32 |
| 2024-06-25 | 17.45 |
| 2024-06-24 | 16.32 |
| 2024-06-21 | 15.43 |
| 2024-06-20 | 16.08 |
| 2024-06-19 | 16.89 |
| 2024-06-18 | 16.08 |
| 2024-06-17 | 16.16 |
| 2024-06-14 | 16.80 |
| 2024-06-13 | 19.48 |
| 2024-06-12 | 18.83 |
| 2024-06-11 | 19.96 |
| 2024-06-07 | 19.96 |
| 2024-06-06 | 19.96 |
| 2024-06-05 | 18.50 |
| 2024-06-04 | 22.88 |
| 2024-06-03 | 25.87 |
| 2024-05-31 | 24.82 |
| 2024-05-30 | 23.20 |
| 2024-05-29 | 23.85 |
| 2024-05-28 | 25.14 |
| 2024-05-27 | 23.93 |
| 2024-05-24 | 23.28 |
| 2024-05-23 | 23.04 |
| 2024-05-22 | 24.41 |
| 2024-05-21 | 23.28 |
| 2024-05-20 | 25.22 |
| 2024-05-17 | 25.30 |
| 2024-05-16 | 24.25 |
| 2024-05-14 | 23.12 |
| 2024-05-13 | 23.04 |
| 2024-05-10 | 21.01 |
| 2024-05-09 | 19.07 |
| 2024-05-08 | 18.83 |
| 2024-05-07 | 19.31 |
| 2024-05-06 | 20.77 |
| 2024-05-03 | 19.80 |
| 2024-05-02 | 16.48 |
| 2024-04-30 | 9.92 |
| 2024-04-29 | 9.36 |
| 2024-04-26 | 9.28 |
| 2024-04-25 | 8.14 |
| 2024-04-24 | 6.93 |
| 2024-04-23 | 6.04 |
| 2024-04-22 | 3.69 |
| 2024-04-19 | 2.88 |
| 2024-04-18 | 4.42 |
| 2024-04-17 | 1.75 |
| 2024-04-16 | 2.56 |
| 2024-04-15 | 5.39 |
| 2024-04-12 | 6.52 |
| 2024-04-11 | 8.14 |
| 2024-04-10 | 9.03 |
| 2024-04-09 | 10.49 |
| 2024-04-08 | 10.65 |
| 2024-04-05 | 10.98 |
| 2024-04-03 | 8.47 |
| 2024-04-02 | 7.82 |
| 2024-03-28 | 8.47 |
| 2024-03-27 | 10.25 |
| 2024-03-26 | 8.47 |
| 2024-03-25 | 6.44 |
| 2024-03-22 | 7.01 |
| 2024-03-21 | 6.85 |
| 2024-03-20 | 5.39 |
| 2024-03-19 | 3.77 |
| 2024-03-18 | 4.99 |
| 2024-03-15 | 4.34 |
| 2024-03-14 | 4.82 |
| 2024-03-13 | 7.58 |
| 2024-03-12 | 7.90 |
| 2024-03-11 | 6.04 |
| 2024-03-08 | 6.93 |
| 2024-03-07 | 7.25 |
| 2024-03-06 | 6.93 |
| 2024-03-05 | 5.65 |
| 2024-03-04 | 8.02 |
| 2024-03-01 | 3.44 |
| 2024-02-29 | 0.91 |
| 2024-02-28 | 0.59 |
| 2024-02-27 | 0.04 |
| 2024-02-26 | 0.12 |
| 2024-02-23 | -1.38 |
| 2024-02-22 | -4.85 |
| 2024-02-21 | -6.12 |
| 2024-02-20 | -6.75 |
| 2024-02-19 | -7.14 |
| 2024-02-16 | -7.70 |
| 2024-02-15 | -9.83 |
| 2024-02-14 | -9.83 |
| 2024-02-09 | -8.88 |
| 2024-02-08 | -7.14 |
| 2024-02-07 | -7.14 |
| 2024-02-06 | -6.83 |
| 2024-02-05 | -6.83 |
| 2024-02-02 | -5.88 |
| 2024-02-01 | -7.46 |
| 2024-01-31 | -6.83 |
| 2024-01-30 | -6.04 |
| 2024-01-29 | -5.56 |
| 2024-01-26 | -6.59 |
| 2024-01-25 | -5.25 |
| 2024-01-24 | -3.20 |
| 2024-01-23 | -8.41 |
| 2024-01-22 | -10.38 |
| 2024-01-19 | -10.22 |
| 2024-01-18 | -9.67 |
| 2024-01-17 | -9.43 |
| 2024-01-16 | -5.72 |
| 2024-01-15 | -2.80 |
| 2024-01-12 | -2.09 |
| 2024-01-11 | -0.27 |
| 2024-01-10 | -1.06 |
| 2024-01-09 | 1.46 |
| 2024-01-08 | 1.31 |
| 2024-01-05 | 0.75 |
| 2024-01-04 | 1.23 |
| 2024-01-03 | 3.04 |
| 2024-01-02 | 4.23 |
| 2023-12-29 | 3.20 |
| 2023-12-28 | 4.38 |
| 2023-12-27 | 2.33 |
| 2023-12-22 | 1.23 |
| 2023-12-21 | 2.09 |
| 2023-12-20 | 3.60 |
| 2023-12-19 | -0.04 |
| 2023-12-18 | -0.43 |
| 2023-12-15 | 2.65 |
| 2023-12-14 | -0.51 |
| 2023-12-13 | -1.70 |
| 2023-12-12 | -1.06 |
| 2023-12-11 | 1.54 |
| 2023-12-08 | 1.23 |
| 2023-12-07 | 1.62 |
| 2023-12-06 | 1.07 |
| 2023-12-05 | 0.20 |
| 2023-12-04 | 0.99 |
| 2023-12-01 | 1.70 |
| 2023-11-30 | 0.36 |
| 2023-11-29 | 1.94 |
| 2023-11-28 | 3.12 |
| 2023-11-27 | 2.96 |
| 2023-11-24 | 1.94 |
| 2023-11-23 | 1.46 |
| 2023-11-22 | 1.38 |
| 2023-11-21 | 1.31 |
| 2023-11-20 | 1.86 |
| 2023-11-17 | -3.20 |
| 2023-11-16 | -3.35 |
| 2023-11-15 | -3.20 |
| 2023-11-14 | -5.25 |
| 2023-11-13 | -6.51 |
| 2023-11-10 | -6.12 |
| 2023-11-09 | -6.67 |
| 2023-11-08 | -5.96 |
| 2023-11-07 | -4.30 |
| 2023-11-06 | -4.85 |
| 2023-11-03 | -5.64 |
| 2023-11-02 | -7.14 |
| 2023-11-01 | -5.01 |
| 2023-10-31 | -7.14 |
| 2023-10-30 | -8.09 |
| 2023-10-27 | -6.35 |
| 2023-10-26 | -5.64 |
| 2023-10-25 | 6.44 |
| 2023-10-24 | 6.75 |
| 2023-10-20 | 8.96 |
| 2023-10-19 | 9.67 |
| 2023-10-18 | 12.28 |
| 2023-10-17 | 12.28 |
| 2023-10-16 | 12.60 |
| 2023-10-13 | 13.47 |
| 2023-10-12 | 14.25 |
| 2023-10-11 | 14.97 |
| 2023-10-10 | 13.78 |
| 2023-10-09 | 12.68 |
| 2023-10-06 | 13.78 |
| 2023-10-05 | 11.96 |
| 2023-10-04 | 11.18 |
| 2023-10-03 | 12.52 |
| 2023-09-29 | 14.10 |
| 2023-09-28 | 11.49 |
| 2023-09-27 | 14.10 |
| 2023-09-26 | 12.04 |
| 2023-09-25 | 14.10 |
| 2023-09-22 | 13.23 |
| 2023-09-21 | 13.54 |
| 2023-09-20 | 13.94 |
| 2023-09-19 | 12.91 |
| 2023-09-18 | 13.94 |
| 2023-09-15 | 13.39 |
| 2023-09-14 | 11.25 |
| 2023-09-13 | 11.18 |
| 2023-09-12 | 10.86 |
| 2023-09-11 | 10.86 |
| 2023-09-07 | 8.49 |
| 2023-09-06 | 9.28 |
| 2023-09-05 | 9.12 |
| 2023-09-04 | 12.28 |
| 2023-08-31 | 13.31 |
| 2023-08-30 | 14.25 |
| 2023-08-29 | 12.04 |
| 2023-08-28 | 11.33 |
| 2023-08-25 | 11.57 |
| 2023-08-24 | 12.75 |
| 2023-08-23 | 12.44 |
| 2023-08-22 | 13.23 |
| 2023-08-21 | 13.31 |
| 2023-08-18 | 14.41 |
| 2023-08-17 | 15.68 |
| 2023-08-16 | 15.04 |
| 2023-08-15 | 16.07 |
| 2023-08-14 | 17.81 |
| 2023-08-11 | 17.89 |
| 2023-08-10 | 17.57 |
| 2023-08-09 | 16.78 |
| 2023-08-08 | 15.33 |
| 2023-08-07 | 15.17 |
| 2023-08-04 | 15.96 |
| 2023-08-03 | 12.82 |
| 2023-08-02 | 14.47 |
| 2023-08-01 | 16.98 |
| 2023-07-31 | 16.51 |
| 2023-07-28 | 16.90 |
| 2023-07-27 | 12.51 |
| 2023-07-26 | 13.05 |
| 2023-07-25 | 12.66 |
| 2023-07-24 | 11.64 |
| 2023-07-21 | 13.45 |
| 2023-07-20 | 12.66 |
| 2023-07-19 | 10.70 |
| 2023-07-18 | 10.39 |
| 2023-07-14 | 9.76 |
| 2023-07-13 | 8.74 |
| 2023-07-12 | 6.62 |
| 2023-07-11 | 4.35 |
| 2023-07-10 | 5.68 |
| 2023-07-07 | 4.42 |
| 2023-07-06 | 4.42 |
| 2023-07-05 | 7.09 |
| 2023-07-04 | 7.96 |
| 2023-07-03 | 7.64 |
| 2023-06-30 | 5.76 |
| 2023-06-29 | 4.11 |
| 2023-06-28 | 5.37 |
| 2023-06-27 | 3.72 |
| 2023-06-26 | 2.38 |
| 2023-06-23 | 2.31 |
| 2023-06-21 | 7.25 |
| 2023-06-20 | 7.80 |
| 2023-06-19 | 6.46 |
| 2023-06-16 | 6.07 |
| 2023-06-15 | 3.72 |
| 2023-06-14 | 3.40 |
| 2023-06-13 | 2.46 |
| 2023-06-12 | 3.17 |
| 2023-06-09 | 3.25 |
| 2023-06-08 | 3.80 |
| 2023-06-07 | 2.46 |
| 2023-06-06 | 1.52 |
| 2023-06-05 | 1.36 |
| 2023-06-02 | 0.19 |
| 2023-06-01 | -3.11 |
| 2023-05-31 | -3.66 |
| 2023-05-30 | -2.17 |
| 2023-05-29 | -3.11 |
| 2023-05-25 | -3.73 |
| 2023-05-24 | -1.54 |
| 2023-05-23 | 0.03 |
| 2023-05-22 | -1.62 |
| 2023-05-19 | -2.56 |
| 2023-05-18 | -3.42 |
| 2023-05-17 | -4.99 |
| 2023-05-16 | -4.75 |
| 2023-05-15 | -4.68 |
| 2023-05-12 | -4.52 |
| 2023-05-11 | -4.60 |
| 2023-05-10 | -6.17 |
| 2023-05-09 | -5.46 |
| 2023-05-08 | -4.05 |
| 2023-05-05 | -5.85 |
| 2023-05-04 | -5.07 |
| 2023-05-03 | -4.52 |
| 2023-05-02 | -3.34 |
| 2023-04-28 | -3.26 |
| 2023-04-27 | -2.79 |
| 2023-04-26 | -4.99 |
| 2023-04-25 | -4.21 |
| 2023-04-24 | -2.48 |
| 2023-04-21 | -2.24 |
| 2023-04-20 | 0.27 |
| 2023-04-19 | -0.68 |
| 2023-04-18 | -1.54 |
| 2023-04-17 | -1.07 |
| 2023-04-14 | -3.58 |
| 2023-04-13 | -4.83 |
| 2023-04-12 | -4.99 |
| 2023-04-11 | -4.75 |
| 2023-04-06 | -5.85 |
| 2023-04-04 | -3.66 |
| 2023-04-03 | -5.85 |
| 2023-03-31 | -6.79 |
| 2023-03-30 | -8.13 |
| 2023-03-29 | -8.29 |
| 2023-03-28 | -9.07 |
| 2023-03-27 | -10.33 |
| 2023-03-24 | -4.83 |
| 2023-03-23 | -2.17 |
| 2023-03-22 | -2.79 |
| 2023-03-21 | -6.25 |
| 2023-03-20 | -8.36 |
| 2023-03-17 | -1.15 |
| 2023-03-16 | -0.91 |
| 2023-03-15 | 4.74 |
| 2023-03-14 | 2.62 |
| 2023-03-13 | 10.62 |
| 2023-03-10 | 10.39 |
| 2023-03-09 | 14.55 |
| 2023-03-08 | 14.55 |
| 2023-03-07 | 16.98 |
| 2023-03-06 | 16.66 |
| 2023-03-03 | 16.19 |
| 2023-03-02 | 15.57 |
| 2023-03-01 | 17.21 |
| 2023-02-28 | 15.57 |
| 2023-02-27 | 13.76 |
| 2023-02-24 | 12.35 |
| 2023-02-23 | 11.80 |
| 2023-02-22 | 12.66 |
| 2023-02-21 | 11.33 |
| 2023-02-20 | 11.41 |
| 2023-02-17 | 9.25 |
| 2023-02-16 | 7.93 |
| 2023-02-15 | 5.07 |
| 2023-02-14 | 7.01 |
| 2023-02-13 | 6.46 |
| 2023-02-10 | 5.15 |
| 2023-02-09 | 0.90 |
| 2023-02-08 | 0.05 |
| 2023-02-07 | -1.88 |
| 2023-02-06 | -1.65 |
| 2023-02-03 | -0.95 |
| 2023-02-02 | 1.21 |
| 2023-02-01 | 2.52 |
| 2023-01-31 | 1.52 |
| 2023-01-30 | 4.30 |
| 2023-01-27 | 6.39 |
| 2023-01-26 | 5.54 |
| 2023-01-20 | 4.46 |
| 2023-01-19 | 3.45 |
| 2023-01-18 | 4.38 |
| 2023-01-17 | 3.22 |
| 2023-01-16 | 3.99 |
| 2023-01-13 | 2.83 |
| 2023-01-12 | 0.75 |
| 2023-01-11 | 0.59 |
| 2023-01-10 | 0.05 |
| 2023-01-09 | 0.90 |
| 2023-01-06 | -0.64 |
| 2023-01-05 | -4.89 |
| 2023-01-04 | -7.29 |
| 2023-01-03 | -8.99 |
| 2022-12-30 | -9.30 |
| 2022-12-29 | -9.68 |
| 2022-12-28 | -8.99 |
| 2022-12-23 | -10.07 |
| 2022-12-22 | -9.22 |
| 2022-12-21 | -9.61 |
| 2022-12-20 | -10.53 |
| 2022-12-19 | -10.46 |
| 2022-12-16 | -11.31 |
| 2022-12-15 | -11.31 |
| 2022-12-14 | -10.07 |
| 2022-12-13 | -11.23 |
| 2022-12-12 | -12.16 |
| 2022-12-09 | -13.08 |
| 2022-12-08 | -14.63 |
| 2022-12-07 | -14.86 |
| 2022-12-06 | -14.09 |
| 2022-12-05 | -13.62 |
| 2022-12-02 | -14.32 |
| 2022-12-01 | -11.92 |
| 2022-11-30 | -12.23 |
| 2022-11-29 | -15.01 |
| 2022-11-28 | -15.94 |
| 2022-11-25 | -14.24 |
| 2022-11-24 | -15.01 |
| 2022-11-23 | -16.40 |
| 2022-11-22 | -17.02 |
| 2022-11-21 | -17.33 |
| 2022-11-18 | -17.10 |
| 2022-11-17 | -17.95 |
| 2022-11-16 | -17.80 |
| 2022-11-15 | -17.64 |
| 2022-11-14 | -19.34 |
| 2022-11-11 | -20.34 |
| 2022-11-10 | -22.51 |
| 2022-11-09 | -21.89 |
| 2022-11-08 | -22.82 |
| 2022-11-07 | -24.75 |
| 2022-11-04 | -25.68 |
| 2022-11-03 | -27.68 |
| 2022-11-02 | -25.83 |
| 2022-11-01 | -25.91 |
| 2022-10-31 | -27.45 |
| 2022-10-28 | -27.22 |
| 2022-10-27 | -24.98 |
| 2022-10-26 | -22.43 |
| 2022-10-25 | -24.44 |
| 2022-10-24 | -24.44 |
| 2022-10-21 | -23.67 |
| 2022-10-20 | -23.82 |
| 2022-10-19 | -23.36 |
| 2022-10-18 | -22.35 |
| 2022-10-17 | -24.44 |
| 2022-10-14 | -24.90 |
| 2022-10-13 | -28.15 |
| 2022-10-12 | -27.99 |
| 2022-10-11 | -25.29 |
| 2022-10-10 | -22.59 |
| 2022-10-07 | -21.81 |
| 2022-10-06 | -19.96 |
| 2022-10-05 | -19.65 |
| 2022-10-03 | -25.06 |
| 2022-09-30 | -23.59 |
| 2022-09-29 | -26.91 |
| 2022-09-28 | -27.14 |
| 2022-09-27 | -22.74 |
| 2022-09-26 | -24.67 |
| 2022-09-23 | -18.88 |
| 2022-09-22 | -17.95 |
| 2022-09-21 | -16.95 |
| 2022-09-20 | -15.17 |
| 2022-09-19 | -16.33 |
| 2022-09-16 | -16.40 |
| 2022-09-15 | -14.63 |
| 2022-09-14 | -14.86 |
| 2022-09-13 | -11.92 |
| 2022-09-09 | -14.32 |
| 2022-09-08 | -18.41 |
| 2022-09-07 | -17.64 |
| 2022-09-06 | -15.40 |
| 2022-09-05 | -16.71 |
| 2022-09-02 | -16.95 |
| 2022-09-01 | -16.10 |
| 2022-08-31 | -15.79 |
| 2022-08-30 | -14.40 |
| 2022-08-29 | -16.71 |
| 2022-08-26 | -14.55 |
| 2022-08-25 | -15.09 |
| 2022-08-24 | -16.17 |
| 2022-08-23 | -16.02 |
| 2022-08-22 | -16.40 |
| 2022-08-19 | -14.32 |
| 2022-08-18 | -14.24 |
| 2022-08-17 | -11.54 |
| 2022-08-16 | -12.16 |
| 2022-08-15 | -11.46 |
| 2022-08-12 | -11.15 |
| 2022-08-11 | -11.00 |
| 2022-08-10 | -10.76 |
| 2022-08-09 | -11.50 |
| 2022-08-08 | -11.58 |
| 2022-08-05 | -12.42 |
| 2022-08-04 | -12.34 |
| 2022-08-03 | -14.64 |
| 2022-08-02 | -16.93 |
| 2022-08-01 | -15.94 |
| 2022-07-29 | -14.33 |
| 2022-07-28 | -14.56 |
| 2022-07-27 | -15.86 |
| 2022-07-26 | -15.32 |
| 2022-07-25 | -16.70 |
| 2022-07-22 | -17.01 |
| 2022-07-21 | -17.39 |
| 2022-07-20 | -15.94 |
| 2022-07-19 | -18.69 |
| 2022-07-18 | -18.99 |
| 2022-07-15 | -22.05 |
| 2022-07-14 | -18.23 |
| 2022-07-13 | -17.77 |
| 2022-07-12 | -17.01 |
| 2022-07-11 | -17.39 |
| 2022-07-08 | -15.78 |
| 2022-07-07 | -14.56 |
| 2022-07-06 | -14.64 |
| 2022-07-05 | -12.34 |
| 2022-07-04 | -9.67 |
| 2022-06-30 | -9.75 |
| 2022-06-29 | -8.83 |
| 2022-06-28 | -9.90 |
| 2022-06-27 | -12.50 |
| 2022-06-24 | -15.32 |
| 2022-06-23 | -15.09 |
| 2022-06-22 | -12.11 |
| 2022-06-21 | -9.13 |
| 2022-06-20 | -13.95 |
| 2022-06-17 | -13.41 |
| 2022-06-16 | -12.42 |
| 2022-06-15 | -13.11 |
| 2022-06-14 | -12.88 |
| 2022-06-13 | -14.56 |
| 2022-06-10 | -10.59 |
| 2022-06-09 | -9.21 |
| 2022-06-08 | -7.76 |
| 2022-06-07 | -6.38 |
| 2022-06-06 | -5.54 |
| 2022-06-02 | -6.00 |
| 2022-06-01 | -4.01 |
| 2022-05-31 | -5.24 |
| 2022-05-30 | -4.47 |
| 2022-05-27 | -5.47 |
| 2022-05-26 | -7.76 |
| 2022-05-25 | -8.60 |
| 2022-05-24 | -9.59 |
| 2022-05-23 | -11.43 |
| 2022-05-20 | -11.96 |
| 2022-05-19 | -12.73 |
| 2022-05-18 | -12.88 |
| 2022-05-17 | -12.27 |
| 2022-05-16 | -14.71 |
| 2022-05-13 | -15.09 |
| 2022-05-12 | -18.00 |
| 2022-05-11 | -17.62 |
| 2022-05-10 | -17.46 |
| 2022-05-06 | -16.55 |
| 2022-05-05 | -13.95 |
| 2022-05-04 | -14.79 |
| 2022-05-03 | -15.94 |
| 2022-04-29 | -17.85 |
| 2022-04-28 | -19.15 |
| 2022-04-27 | -26.79 |
| 2022-04-26 | -25.03 |
| 2022-04-25 | -23.35 |
| 2022-04-22 | -19.76 |
| 2022-04-21 | -19.53 |
| 2022-04-20 | -20.52 |
| 2022-04-19 | -20.90 |
| 2022-04-14 | -21.44 |
| 2022-04-13 | -21.29 |
| 2022-04-12 | -21.06 |
| 2022-04-11 | -20.37 |
| 2022-04-08 | -20.75 |
| 2022-04-07 | -21.90 |
| 2022-04-06 | -21.06 |
| 2022-04-04 | -20.44 |
| 2022-04-01 | -19.07 |
| 2022-03-31 | -18.99 |
| 2022-03-30 | -19.68 |
| 2022-03-29 | -20.06 |
| 2022-03-28 | -19.07 |
| 2022-03-25 | -20.98 |
| 2022-03-24 | -19.91 |
| 2022-03-23 | -18.76 |
| 2022-03-22 | -19.68 |
| 2022-03-21 | -21.67 |
| 2022-03-18 | -21.36 |
| 2022-03-17 | -20.29 |
| 2022-03-16 | -25.11 |
| 2022-03-15 | -25.56 |
| 2022-03-14 | -24.19 |
| 2022-03-11 | -23.81 |
| 2022-03-10 | -23.20 |
| 2022-03-09 | -25.11 |
| 2022-03-08 | -28.93 |
| 2022-03-07 | -26.71 |
| 2022-03-04 | -20.90 |
| 2022-03-03 | -16.70 |
| 2022-03-02 | -20.06 |
| 2022-03-01 | -14.87 |
| 2022-02-28 | -13.49 |
| 2022-02-25 | -15.09 |
| 2022-02-24 | -12.42 |
| 2022-02-23 | -6.46 |
| 2022-02-22 | -11.06 |
| 2022-02-21 | -7.48 |
| 2022-02-18 | -11.66 |
| 2022-02-17 | -14.87 |
| 2022-02-16 | -12.93 |
| 2022-02-15 | -14.35 |
| 2022-02-14 | -13.60 |
| 2022-02-11 | -12.26 |
| 2022-02-10 | -11.88 |
| 2022-02-09 | -10.76 |
| 2022-02-08 | -10.76 |
| 2022-02-07 | -12.48 |
| 2022-02-04 | -12.55 |
| 2022-01-31 | -16.58 |
| 2022-01-28 | -16.21 |
| 2022-01-27 | -17.78 |
| 2022-01-26 | -18.67 |
| 2022-01-25 | -22.25 |
| 2022-01-24 | -19.72 |
| 2022-01-21 | -20.31 |
| 2022-01-20 | -18.37 |
| 2022-01-19 | -18.22 |
| 2022-01-18 | -16.58 |
| 2022-01-17 | -15.32 |
| 2022-01-14 | -18.82 |
| 2022-01-13 | -20.54 |
| 2022-01-12 | -22.40 |
| 2022-01-11 | -22.40 |
| 2022-01-10 | -22.63 |
| 2022-01-07 | -24.42 |
| 2022-01-06 | -28.45 |
| 2022-01-05 | -27.92 |
| 2022-01-04 | -29.42 |
| 2022-01-03 | -30.83 |
| 2021-12-31 | -30.98 |
| 2021-12-30 | -30.69 |
| 2021-12-29 | -31.43 |
| 2021-12-28 | -31.88 |
| 2021-12-24 | -32.40 |
| 2021-12-23 | -33.07 |
| 2021-12-22 | -33.52 |
| 2021-12-21 | -34.12 |
| 2021-12-20 | -34.34 |
| 2021-12-17 | -33.00 |
| 2021-12-16 | -34.49 |
| 2021-12-15 | -35.01 |
| 2021-12-14 | -34.79 |
| 2021-12-13 | -34.04 |
| 2021-12-10 | -33.60 |
| 2021-12-09 | -32.85 |
| 2021-12-08 | -32.10 |
| 2021-12-07 | -32.25 |
| 2021-12-06 | -33.22 |
| 2021-12-03 | -33.30 |
| 2021-12-02 | -34.19 |
| 2021-12-01 | -34.86 |
| 2021-11-30 | -35.98 |
| 2021-11-29 | -34.19 |
| 2021-11-26 | -32.85 |
| 2021-11-25 | -29.34 |
| 2021-11-24 | -28.97 |
| 2021-11-23 | -29.34 |
| 2021-11-22 | -28.89 |
| 2021-11-19 | -27.55 |
| 2021-11-18 | -27.63 |
| 2021-11-17 | -27.18 |
| 2021-11-16 | -26.13 |
| 2021-11-15 | -28.00 |
| 2021-11-12 | -28.75 |
| 2021-11-11 | -29.19 |
| 2021-11-10 | -29.12 |
| 2021-11-09 | -29.34 |
| 2021-11-08 | -29.04 |
| 2021-11-05 | -29.42 |
| 2021-11-04 | -26.88 |
| 2021-11-03 | -26.43 |
| 2021-11-02 | -23.07 |
| 2021-11-01 | -21.21 |
| 2021-10-29 | -21.66 |
| 2021-10-28 | -21.58 |
| 2021-10-27 | -21.06 |
| 2021-10-26 | -21.66 |
| 2021-10-25 | -21.96 |
| 2021-10-22 | -22.33 |
| 2021-10-21 | -21.96 |
| 2021-10-20 | -21.36 |
| 2021-10-19 | -21.36 |
| 2021-10-18 | -21.36 |
| 2021-10-15 | -22.18 |
| 2021-10-12 | -23.15 |
| 2021-10-11 | -23.00 |
| 2021-10-08 | -24.79 |
| 2021-10-07 | -28.07 |
| 2021-10-06 | -30.01 |
| 2021-10-05 | -30.91 |
| 2021-10-04 | -31.88 |
| 2021-09-30 | -31.88 |
| 2021-09-29 | -31.51 |
| 2021-09-28 | -30.98 |
| 2021-09-27 | -31.66 |
| 2021-09-24 | -31.80 |
| 2021-09-23 | -31.58 |
| 2021-09-21 | -33.97 |
| 2021-09-20 | -32.40 |
| 2021-09-17 | -29.34 |
| 2021-09-16 | -28.89 |
| 2021-09-15 | -29.64 |
| 2021-09-14 | -28.30 |
| 2021-09-13 | -28.82 |
| 2021-09-10 | -28.00 |
| 2021-09-09 | -28.75 |
| 2021-09-08 | -27.63 |
| 2021-09-07 | -26.51 |
| 2021-09-06 | -26.51 |
| 2021-09-03 | -27.10 |
| 2021-09-02 | -26.88 |
| 2021-09-01 | -26.43 |
| 2021-08-31 | -28.07 |
| 2021-08-30 | -27.78 |
| 2021-08-27 | -27.03 |
| 2021-08-26 | -26.88 |
| 2021-08-25 | -27.92 |
| 2021-08-24 | -28.97 |
| 2021-08-23 | -28.75 |
| 2021-08-20 | -29.42 |
| 2021-08-19 | -28.45 |
| 2021-08-18 | -28.60 |
| 2021-08-17 | -27.48 |
| 2021-08-16 | -26.13 |
| 2021-08-13 | -26.36 |
| 2021-08-12 | -25.69 |
| 2021-08-11 | -25.76 |
| 2021-08-10 | -26.11 |
| 2021-08-09 | -26.11 |
| 2021-08-06 | -28.11 |
| 2021-08-05 | -27.82 |
| 2021-08-04 | -28.11 |
| 2021-08-03 | -29.08 |
| 2021-08-02 | -29.53 |
| 2021-07-30 | -29.97 |
| 2021-07-29 | -30.27 |
| 2021-07-28 | -30.94 |
| 2021-07-27 | -31.68 |
| 2021-07-26 | -32.87 |
| 2021-07-23 | -31.53 |
| 2021-07-22 | -31.53 |
| 2021-07-21 | -33.09 |
| 2021-07-20 | -33.02 |
| 2021-07-19 | -31.23 |
| 2021-07-16 | -29.67 |
| 2021-07-15 | -28.93 |
| 2021-07-14 | -27.74 |
| 2021-07-13 | -26.48 |
| 2021-07-12 | -28.26 |
| 2021-07-09 | -29.08 |
| 2021-07-08 | -28.71 |
| 2021-07-07 | -28.11 |
| 2021-07-06 | -26.55 |
| 2021-07-05 | -26.55 |
| 2021-07-02 | -26.48 |
| 2021-06-30 | -26.63 |
| 2021-06-29 | -25.81 |
| 2021-06-28 | -25.59 |
| 2021-06-25 | -25.22 |
| 2021-06-24 | -25.00 |
| 2021-06-23 | -24.40 |
| 2021-06-22 | -24.48 |
| 2021-06-21 | -25.52 |
| 2021-06-18 | -22.99 |
| 2021-06-17 | -20.47 |
| 2021-06-16 | -20.24 |
| 2021-06-15 | -20.39 |
| 2021-06-11 | -19.35 |
| 2021-06-10 | -18.98 |
| 2021-06-09 | -17.72 |
| 2021-06-08 | -18.53 |
| 2021-06-07 | -18.61 |
| 2021-06-04 | -18.91 |
| 2021-06-03 | -18.24 |
| 2021-06-02 | -17.27 |
| 2021-06-01 | -16.38 |
| 2021-05-31 | -16.53 |
| 2021-05-28 | -16.08 |
| 2021-05-27 | -18.39 |
| 2021-05-26 | -18.09 |
| 2021-05-25 | -17.72 |
| 2021-05-24 | -17.87 |
| 2021-05-21 | -18.68 |
| 2021-05-20 | -18.61 |
| 2021-05-18 | -17.42 |
| 2021-05-17 | -18.53 |
| 2021-05-14 | -18.31 |
| 2021-05-13 | -18.68 |
| 2021-05-12 | -17.50 |
| 2021-05-11 | -16.83 |
| 2021-05-10 | -15.86 |
| 2021-05-07 | -17.05 |
| 2021-05-06 | -16.53 |
| 2021-05-05 | -18.24 |
| 2021-05-04 | -16.83 |
| 2021-05-03 | -18.01 |
| 2021-04-30 | -16.38 |
| 2021-04-29 | -18.24 |
| 2021-04-28 | -21.65 |
| 2021-04-27 | -23.21 |
| 2021-04-26 | -23.14 |
| 2021-04-23 | -23.88 |
| 2021-04-22 | -23.73 |
| 2021-04-21 | -22.99 |
| 2021-04-20 | -21.06 |
| 2021-04-19 | -21.28 |
| 2021-04-16 | -21.95 |
| 2021-04-15 | -22.32 |
| 2021-04-14 | -21.95 |
| 2021-04-13 | -21.88 |
| 2021-04-12 | -22.25 |
| 2021-04-09 | -21.21 |
| 2021-04-08 | -20.17 |
| 2021-04-07 | -20.69 |
| 2021-04-01 | -21.13 |
| 2021-03-31 | -20.32 |
| 2021-03-30 | -19.05 |
| 2021-03-29 | -20.61 |
| 2021-03-26 | -22.10 |
| 2021-03-25 | -22.92 |
| 2021-03-24 | -24.48 |
| 2021-03-23 | -22.69 |
| 2021-03-22 | -22.40 |
| 2021-03-19 | -20.17 |
| 2021-03-18 | -19.72 |
| 2021-03-17 | -20.76 |
| 2021-03-16 | -21.95 |
| 2021-03-15 | -21.06 |
| 2021-03-12 | -21.88 |
| 2021-03-11 | -21.43 |
| 2021-03-10 | -21.43 |
| 2021-03-09 | -19.20 |
| 2021-03-08 | -20.09 |
| 2021-03-05 | -23.21 |
| 2021-03-04 | -21.21 |
| 2021-03-03 | -22.77 |
| 2021-03-02 | -25.81 |
| 2021-03-01 | -26.03 |
| 2021-02-26 | -25.22 |
| 2021-02-25 | -20.76 |
| 2021-02-24 | -19.22 |
| 2021-02-23 | -19.88 |
| 2021-02-22 | -21.71 |
| 2021-02-19 | -22.44 |
| 2021-02-18 | -21.63 |
| 2021-02-17 | -22.00 |
| 2021-02-16 | -22.73 |
| 2021-02-11 | -27.64 |
| 2021-02-10 | -28.15 |
| 2021-02-09 | -28.67 |
| 2021-02-08 | -30.64 |
| 2021-02-05 | -29.69 |
| 2021-02-04 | -30.86 |
| 2021-02-03 | -29.62 |
| 2021-02-02 | -29.98 |
| 2021-02-01 | -30.28 |
| 2021-01-29 | -30.72 |
| 2021-01-28 | -30.86 |
| 2021-01-27 | -28.81 |
| 2021-01-26 | -29.32 |
| 2021-01-25 | -27.05 |
| 2021-01-22 | -27.42 |
| 2021-01-21 | -26.10 |
| 2021-01-20 | -27.13 |
| 2021-01-19 | -24.56 |
| 2021-01-18 | -24.78 |
| 2021-01-15 | -22.37 |
| 2021-01-14 | -22.07 |
| 2021-01-13 | -21.93 |
| 2021-01-12 | -21.20 |
| 2021-01-11 | -23.10 |
| 2021-01-08 | -20.90 |
| 2021-01-07 | -20.90 |
| 2021-01-06 | -26.03 |
| 2021-01-05 | -28.23 |
| 2021-01-04 | -27.42 |
| 2020-12-31 | -28.08 |
| 2020-12-30 | -27.57 |
| 2020-12-29 | -27.64 |
| 2020-12-28 | -28.81 |
| 2020-12-24 | -28.08 |
| 2020-12-23 | -30.50 |
| 2020-12-22 | -29.98 |
| 2020-12-21 | -31.16 |
| 2020-12-18 | -27.93 |
| 2020-12-17 | -28.08 |
| 2020-12-16 | -27.64 |
| 2020-12-15 | -28.67 |
| 2020-12-14 | -27.42 |
| 2020-12-11 | -28.23 |
| 2020-12-10 | -28.37 |
| 2020-12-09 | -28.23 |
| 2020-12-08 | -28.89 |
| 2020-12-07 | -26.10 |
| 2020-12-04 | -26.03 |
| 2020-12-03 | -25.88 |
| 2020-12-02 | -28.52 |
| 2020-12-01 | -30.79 |
| 2020-11-30 | -30.28 |
| 2020-11-27 | -30.13 |
| 2020-11-26 | -28.45 |
| 2020-11-25 | -28.08 |
| 2020-11-24 | -30.57 |
| 2020-11-23 | -32.62 |
| 2020-11-20 | -34.45 |
| 2020-11-19 | -33.94 |
| 2020-11-18 | -34.82 |
| 2020-11-17 | -34.82 |
| 2020-11-16 | -35.84 |
| 2020-11-13 | -38.92 |
| 2020-11-12 | -37.60 |
| 2020-11-11 | -35.77 |
| 2020-11-10 | -38.48 |
| 2020-11-09 | -44.34 |
| 2020-11-06 | -44.56 |
| 2020-11-05 | -46.61 |
| 2020-11-04 | -47.05 |
| 2020-11-03 | -46.54 |
| 2020-11-02 | -47.85 |
| 2020-10-30 | -48.00 |
| 2020-10-29 | -45.80 |
| 2020-10-28 | -44.05 |
| 2020-10-27 | -41.04 |
| 2020-10-23 | -41.70 |
| 2020-10-22 | -42.87 |
| 2020-10-21 | -43.09 |
| 2020-10-20 | -44.34 |
| 2020-10-19 | -45.07 |
| 2020-10-16 | -47.12 |
| 2020-10-15 | -47.78 |
| 2020-10-14 | -46.68 |
| 2020-10-12 | -45.14 |
| 2020-10-09 | -44.56 |
| 2020-10-08 | -44.78 |
| 2020-10-07 | -46.10 |
| 2020-10-06 | -46.54 |
| 2020-10-05 | -46.98 |
| 2020-09-30 | -49.47 |
| 2020-09-29 | -47.93 |
| 2020-09-28 | -48.59 |
| 2020-09-25 | -49.98 |
| 2020-09-24 | -49.17 |
| 2020-09-23 | -48.73 |
| 2020-09-22 | -50.05 |
| 2020-09-21 | -48.88 |
| 2020-09-18 | -45.51 |
| 2020-09-17 | -45.29 |
| 2020-09-16 | -44.63 |
| 2020-09-15 | -44.56 |
| 2020-09-14 | -44.49 |
| 2020-09-11 | -44.19 |
| 2020-09-10 | -43.24 |
| 2020-09-09 | -43.90 |
| 2020-09-08 | -42.95 |
| 2020-09-07 | -42.58 |
| 2020-09-04 | -43.09 |
| 2020-09-03 | -42.65 |
| 2020-09-02 | -43.09 |
| 2020-09-01 | -41.48 |
| 2020-08-31 | -41.70 |
| 2020-08-28 | -41.26 |
| 2020-08-27 | -42.00 |
| 2020-08-26 | -41.19 |
| 2020-08-25 | -40.53 |
| 2020-08-24 | -40.82 |
| 2020-08-21 | -40.24 |
| 2020-08-20 | -39.58 |
| 2020-08-19 | -38.99 |
| 2020-08-18 | -38.55 |
| 2020-08-17 | -37.97 |
| 2020-08-14 | -38.33 |
| 2020-08-13 | -36.94 |
| 2020-08-12 | -35.92 |
| 2020-08-11 | -39.14 |
| 2020-08-10 | -40.68 |
| 2020-08-07 | -41.41 |
| 2020-08-06 | -40.97 |
| 2020-08-05 | -40.68 |
| 2020-08-04 | -41.56 |
| 2020-08-03 | -44.34 |
| 2020-07-31 | -40.60 |
| 2020-07-30 | -38.77 |
| 2020-07-29 | -37.60 |
| 2020-07-28 | -38.99 |
| 2020-07-27 | -38.63 |
| 2020-07-24 | -38.11 |
| 2020-07-23 | -36.28 |
| 2020-07-22 | -36.28 |
| 2020-07-21 | -35.11 |
| 2020-07-20 | -37.31 |
| 2020-07-17 | -37.45 |
| 2020-07-16 | -37.16 |
| 2020-07-15 | -36.65 |
| 2020-07-14 | -37.75 |
| 2020-07-13 | -37.01 |
| 2020-07-10 | -39.14 |
| 2020-07-09 | -37.82 |
| 2020-07-08 | -38.63 |
| 2020-07-07 | -36.43 |
| 2020-07-06 | -35.40 |
| 2020-07-03 | -38.41 |
| 2020-07-02 | -37.45 |
| 2020-06-30 | -39.80 |
| 2020-06-29 | -40.53 |
| 2020-06-26 | -40.16 |
| 2020-06-24 | -39.65 |
| 2020-06-23 | -39.21 |
| 2020-06-22 | -40.09 |
| 2020-06-19 | -39.80 |
| 2020-06-18 | -39.87 |
| 2020-06-17 | -38.55 |
| 2020-06-16 | -39.21 |
| 2020-06-15 | -40.75 |
| 2020-06-12 | -39.21 |
| 2020-06-11 | -37.89 |
| 2020-06-10 | -35.04 |
| 2020-06-09 | -35.33 |
| 2020-06-08 | -33.65 |
| 2020-06-05 | -35.99 |
| 2020-06-04 | -39.21 |
| 2020-06-03 | -41.70 |
| 2020-06-02 | -43.17 |
| 2020-06-01 | -45.22 |
| 2020-05-29 | -46.17 |
| 2020-05-28 | -43.39 |
| 2020-05-27 | -43.39 |
| 2020-05-26 | -45.00 |
| 2020-05-25 | -47.34 |
| 2020-05-22 | -47.78 |
| 2020-05-21 | -43.97 |
| 2020-05-20 | -44.49 |
| 2020-05-19 | -43.17 |
| 2020-05-18 | -45.80 |
| 2020-05-15 | -45.73 |
| 2020-05-14 | -45.80 |
| 2020-05-13 | -44.34 |
| 2020-05-12 | -43.53 |
| 2020-05-11 | -41.92 |
| 2020-05-08 | -42.21 |
| 2020-05-07 | -44.19 |
| 2020-05-06 | -43.46 |
| 2020-05-05 | -42.87 |
| 2020-05-04 | -44.12 |
| 2020-04-29 | -42.00 |
| 2020-04-28 | -45.36 |
| 2020-04-27 | -45.80 |
| 2020-04-24 | -46.24 |
| 2020-04-23 | -45.95 |
| 2020-04-22 | -45.51 |
| 2020-04-21 | -44.34 |
| 2020-04-20 | -42.65 |
| 2020-04-17 | -42.51 |
| 2020-04-16 | -42.29 |
| 2020-04-15 | -40.16 |
| 2020-04-14 | -37.75 |
| 2020-04-09 | -36.50 |
| 2020-04-08 | -39.80 |
| 2020-04-07 | -39.43 |
| 2020-04-06 | -41.41 |
| 2020-04-03 | -43.83 |
| 2020-04-02 | -41.56 |
| 2020-04-01 | -41.56 |
| 2020-03-31 | -36.72 |
| 2020-03-30 | -36.65 |
| 2020-03-27 | -35.26 |
| 2020-03-26 | -37.82 |
| 2020-03-25 | -37.67 |
| 2020-03-24 | -41.92 |
| 2020-03-23 | -42.58 |
| 2020-03-20 | -37.09 |
| 2020-03-19 | -39.94 |
| 2020-03-18 | -39.14 |
| 2020-03-17 | -37.45 |
| 2020-03-16 | -39.21 |
| 2020-03-13 | -35.33 |
| 2020-03-12 | -31.89 |
| 2020-03-11 | -28.08 |
| 2020-03-10 | -27.05 |
| 2020-03-09 | -25.08 |
| 2020-03-06 | -22.15 |
| 2020-03-05 | -20.02 |
| 2020-03-04 | -22.37 |
| 2020-03-03 | -17.46 |
| 2020-03-02 | -15.63 |
| 2020-02-28 | -16.36 |
| 2020-02-27 | -12.11 |
| 2020-02-26 | -12.63 |
| 2020-02-25 | -9.70 |
| 2020-02-24 | -8.74 |
| 2020-02-21 | -8.31 |
| 2020-02-20 | -7.13 |
| 2020-02-19 | -5.67 |
| 2020-02-18 | -6.69 |
| 2020-02-17 | -5.96 |
| 2020-02-14 | -5.38 |
| 2020-02-13 | -5.89 |
| 2020-02-12 | -4.86 |
| 2020-02-11 | -6.77 |
| 2020-02-10 | -6.25 |
| 2020-02-07 | -6.25 |
| 2020-02-06 | -4.28 |
| 2020-02-05 | -5.38 |
| 2020-02-04 | -5.38 |
| 2020-02-03 | -5.23 |
| 2020-01-31 | -3.62 |
| 2020-01-30 | -3.62 |
| 2020-01-29 | -1.57 |
| 2020-01-24 | 2.24 |
| 2020-01-23 | 2.17 |
| 2020-01-22 | 2.68 |
| 2020-01-21 | 2.09 |
| 2020-01-20 | 3.41 |
| 2020-01-17 | 4.44 |
| 2020-01-16 | 4.00 |
| 2020-01-15 | 5.61 |
| 2020-01-14 | 4.80 |
| 2020-01-13 | 4.88 |
| 2020-01-10 | 5.46 |
| 2020-01-09 | 4.73 |
| 2020-01-08 | 3.93 |
| 2020-01-07 | 6.05 |
| 2020-01-06 | 6.05 |
| 2020-01-03 | 6.49 |
| 2020-01-02 | 7.37 |
| 2019-12-31 | 6.20 |
| 2019-12-30 | 7.07 |
| 2019-12-27 | 7.22 |
| 2019-12-24 | 6.93 |
| 2019-12-23 | 7.15 |
| 2019-12-20 | 8.69 |
| 2019-12-19 | 8.91 |
| 2019-12-18 | 8.03 |
| 2019-12-17 | 8.76 |
| 2019-12-16 | 7.81 |
| 2019-12-13 | 9.49 |
| 2019-12-12 | 4.58 |
| 2019-12-11 | 2.39 |
| 2019-12-10 | 2.46 |
| 2019-12-09 | 1.44 |
| 2019-12-06 | 1.73 |
| 2019-12-05 | 1.44 |
| 2019-12-04 | 1.14 |
| 2019-12-03 | 2.61 |
| 2019-12-02 | 3.19 |
| 2019-11-29 | 2.09 |
| 2019-11-28 | 3.34 |
| 2019-11-27 | 3.34 |
| 2019-11-26 | 2.90 |
| 2019-11-25 | 2.24 |
| 2019-11-22 | 0.70 |
| 2019-11-21 | 0.92 |
| 2019-11-20 | 2.31 |
| 2019-11-19 | 3.93 |
| 2019-11-18 | 4.07 |
| 2019-11-15 | 2.97 |
| 2019-11-14 | 3.71 |
| 2019-11-13 | 3.56 |
| 2019-11-12 | 4.73 |
| 2019-11-11 | 4.88 |
| 2019-11-08 | 7.00 |
| 2019-11-07 | 7.88 |
| 2019-11-06 | 8.17 |
| 2019-11-05 | 6.20 |
| 2019-11-04 | 5.39 |
| 2019-11-01 | 3.19 |
| 2019-10-31 | 5.32 |
| 2019-10-30 | 4.36 |
| 2019-10-29 | 1.51 |
| 2019-10-28 | 0.85 |
| 2019-10-25 | 2.61 |
| 2019-10-24 | 2.24 |
| 2019-10-23 | 0.48 |
| 2019-10-22 | -0.54 |
| 2019-10-21 | -2.30 |
| 2019-10-18 | -3.03 |
| 2019-10-17 | -3.33 |
| 2019-10-16 | -4.13 |
| 2019-10-15 | -5.30 |
| 2019-10-14 | -6.62 |
| 2019-10-11 | -7.28 |
| 2019-10-10 | -10.72 |
| 2019-10-09 | -10.58 |
| 2019-10-08 | -9.77 |
| 2019-10-04 | -9.62 |
| 2019-10-03 | -8.16 |
| 2019-10-02 | -6.84 |
| 2019-09-30 | -3.03 |
| 2019-09-27 | -3.62 |
| 2019-09-26 | -3.76 |
| 2019-09-25 | -4.94 |
| 2019-09-24 | -2.37 |
| 2019-09-23 | -2.52 |
| 2019-09-20 | -1.57 |
| 2019-09-19 | -1.64 |
| 2019-09-18 | -1.13 |
| 2019-09-17 | -2.52 |
| 2019-09-16 | -2.08 |
| 2019-09-13 | -3.11 |
| 2019-09-12 | -4.79 |
| 2019-09-11 | -1.93 |
| 2019-09-10 | -5.74 |
| 2019-09-09 | -8.53 |
| 2019-09-06 | -8.82 |
| 2019-09-05 | -10.94 |
| 2019-09-04 | -10.43 |
| 2019-09-03 | -14.09 |
| 2019-09-02 | -13.43 |
| 2019-08-30 | -13.58 |
| 2019-08-29 | -14.90 |
| 2019-08-28 | -15.12 |
| 2019-08-27 | -15.04 |
| 2019-08-26 | -14.75 |
| 2019-08-23 | -13.07 |
| 2019-08-22 | -13.87 |
| 2019-08-21 | -13.65 |
| 2019-08-20 | -14.24 |
| 2019-08-19 | -14.09 |
| 2019-08-16 | -15.78 |
| 2019-08-15 | -15.78 |
| 2019-08-14 | -15.19 |
| 2019-08-13 | -15.34 |
| 2019-08-12 | -13.14 |
| 2019-08-09 | -12.55 |
| 2019-08-08 | -11.67 |
| 2019-08-07 | -11.67 |
| 2019-08-06 | -11.23 |
| 2019-08-05 | -9.56 |
| 2019-08-02 | -5.86 |
| 2019-08-01 | -3.10 |
| 2019-07-31 | -5.86 |
| 2019-07-30 | -4.77 |
| 2019-07-29 | -3.18 |
| 2019-07-26 | -2.38 |
| 2019-07-25 | -2.09 |
| 2019-07-24 | -1.29 |
| 2019-07-23 | -0.49 |
| 2019-07-22 | -0.35 |
| 2019-07-19 | 1.90 |
| 2019-07-18 | 0.45 |
| 2019-07-17 | 0.96 |
| 2019-07-16 | 1.83 |
| 2019-07-15 | 2.12 |
| 2019-07-12 | 1.98 |
| 2019-07-11 | 3.43 |
| 2019-07-10 | 4.15 |
| 2019-07-09 | 3.21 |
| 2019-07-08 | 3.65 |
| 2019-07-05 | 3.86 |
| 2019-07-04 | 3.65 |
| 2019-07-03 | 2.56 |
| 2019-07-02 | 1.47 |
| 2019-06-28 | 1.25 |
| 2019-06-27 | 2.05 |
| 2019-06-26 | 0.60 |
| 2019-06-25 | -0.35 |
| 2019-06-24 | 0.31 |
| 2019-06-21 | 1.03 |
| 2019-06-20 | 1.98 |
| 2019-06-19 | 0.67 |
| 2019-06-18 | -1.87 |
| 2019-06-17 | -2.16 |
| 2019-06-14 | -1.94 |
| 2019-06-13 | -1.58 |
| 2019-06-12 | -0.27 |
| 2019-06-11 | 2.41 |
| 2019-06-10 | 0.53 |
| 2019-06-06 | -1.29 |
| 2019-06-05 | -1.22 |
| 2019-06-04 | -2.31 |
| 2019-06-03 | -2.60 |
| 2019-05-31 | -1.43 |
| 2019-05-30 | -1.43 |
| 2019-05-29 | -1.72 |
| 2019-05-28 | -1.14 |
| 2019-05-27 | -1.36 |
| 2019-05-24 | -1.14 |
| 2019-05-23 | -1.65 |
| 2019-05-22 | -0.27 |
| 2019-05-21 | -0.85 |
| 2019-05-20 | -2.09 |
| 2019-05-17 | -0.49 |
| 2019-05-16 | -1.00 |
| 2019-05-15 | -0.42 |
| 2019-05-14 | -1.07 |
| 2019-05-10 | 1.18 |
| 2019-05-09 | 0.16 |
| 2019-05-08 | 2.63 |
| 2019-05-07 | 3.79 |
| 2019-05-06 | 3.36 |
| 2019-05-03 | 6.19 |
| 2019-05-02 | 6.55 |
| 2019-04-30 | 3.21 |
| 2019-04-29 | -2.60 |
| 2019-04-26 | -2.60 |
| 2019-04-25 | -3.39 |
| 2019-04-24 | -1.80 |
| 2019-04-23 | -0.06 |
| 2019-04-18 | -1.36 |
| 2019-04-17 | 0.45 |
| 2019-04-16 | 0.09 |
| 2019-04-15 | 0.02 |
| 2019-04-12 | -2.38 |
| 2019-04-11 | -3.68 |
| 2019-04-10 | -4.05 |
| 2019-04-09 | -3.25 |
| 2019-04-08 | -4.56 |
| 2019-04-04 | -4.92 |
| 2019-04-03 | -4.19 |
| 2019-04-02 | -8.62 |
| 2019-04-01 | -10.36 |
| 2019-03-29 | -11.96 |
| 2019-03-28 | -12.39 |
| 2019-03-27 | -12.47 |
| 2019-03-26 | -12.32 |
| 2019-03-25 | -12.32 |
| 2019-03-22 | -9.20 |
| 2019-03-21 | -8.98 |
| 2019-03-20 | -7.97 |
| 2019-03-19 | -6.95 |
| 2019-03-18 | -7.17 |
| 2019-03-15 | -7.82 |
| 2019-03-14 | -7.39 |
| 2019-03-13 | -8.98 |
| 2019-03-12 | -8.40 |
| 2019-03-11 | -8.48 |
| 2019-03-08 | -8.40 |
| 2019-03-07 | -7.75 |
| 2019-03-06 | -7.46 |
| 2019-03-05 | -8.59 |
| 2019-03-04 | -8.52 |
| 2019-03-01 | -10.15 |
| 2019-02-28 | -10.23 |
| 2019-02-27 | -8.94 |
| 2019-02-26 | -8.09 |
| 2019-02-25 | -10.23 |
| 2019-02-22 | -9.66 |
| 2019-02-21 | -9.58 |
| 2019-02-20 | -9.09 |
| 2019-02-19 | -9.87 |
| 2019-02-18 | -8.16 |
| 2019-02-15 | -10.23 |
| 2019-02-14 | -8.30 |
| 2019-02-13 | -8.23 |
| 2019-02-12 | -9.51 |
| 2019-02-11 | -9.94 |
| 2019-02-08 | -9.44 |
| 2019-02-04 | -8.87 |
| 2019-02-01 | -9.23 |
| 2019-01-31 | -8.16 |
| 2019-01-30 | -7.73 |
| 2019-01-29 | -7.87 |
| 2019-01-28 | -8.23 |
| 2019-01-25 | -8.16 |
| 2019-01-24 | -8.52 |
| 2019-01-23 | -10.58 |
| 2019-01-22 | -11.08 |
| 2019-01-21 | -11.29 |
| 2019-01-18 | -12.01 |
| 2019-01-17 | -13.08 |
| 2019-01-16 | -11.51 |
| 2019-01-15 | -11.94 |
| 2019-01-14 | -12.79 |
| 2019-01-11 | -11.37 |
| 2019-01-10 | -13.36 |
| 2019-01-09 | -11.65 |
| 2019-01-08 | -15.07 |
| 2019-01-07 | -14.22 |
| 2019-01-04 | -16.42 |
| 2019-01-03 | -15.57 |
| 2019-01-02 | -15.36 |
| 2018-12-31 | -15.28 |
| 2018-12-28 | -17.07 |
| 2018-12-27 | -16.92 |
| 2018-12-24 | -17.71 |
| 2018-12-21 | -17.71 |
| 2018-12-20 | -18.21 |
| 2018-12-19 | -16.92 |
| 2018-12-18 | -17.07 |
| 2018-12-17 | -15.14 |
| 2018-12-14 | -15.85 |
| 2018-12-13 | -13.50 |
| 2018-12-12 | -16.85 |
| 2018-12-11 | -17.14 |
| 2018-12-10 | -16.71 |
| 2018-12-07 | -15.93 |
| 2018-12-06 | -14.71 |
| 2018-12-05 | -13.93 |
| 2018-12-04 | -11.22 |
| 2018-12-03 | -11.29 |
| 2018-11-30 | -12.51 |
| 2018-11-29 | -12.08 |
| 2018-11-28 | -13.22 |
| 2018-11-27 | -11.22 |
| 2018-11-26 | -12.86 |
| 2018-11-23 | -14.22 |
| 2018-11-22 | -12.93 |
| 2018-11-21 | -16.99 |
| 2018-11-20 | -14.93 |
| 2018-11-19 | -14.93 |
| 2018-11-16 | -14.50 |
| 2018-11-15 | -14.64 |
| 2018-11-14 | -15.85 |
| 2018-11-13 | -17.56 |
| 2018-11-12 | -17.28 |
| 2018-11-09 | -17.49 |
| 2018-11-08 | -16.99 |
| 2018-11-07 | -17.49 |
| 2018-11-06 | -16.42 |
| 2018-11-05 | -16.07 |
| 2018-11-02 | -17.28 |
| 2018-11-01 | -21.06 |
| 2018-10-31 | -22.12 |
| 2018-10-30 | -23.26 |
| 2018-10-29 | -23.98 |
| 2018-10-26 | -25.69 |
| 2018-10-25 | -24.26 |
| 2018-10-24 | -24.05 |
| 2018-10-23 | -22.48 |
| 2018-10-22 | -19.92 |
| 2018-10-19 | -20.06 |
| 2018-10-18 | -17.71 |
| 2018-10-16 | -16.42 |
| 2018-10-15 | -17.64 |
| 2018-10-12 | -15.93 |
| 2018-10-11 | -16.14 |
| 2018-10-10 | -13.93 |
| 2018-10-09 | -13.00 |
| 2018-10-08 | -11.94 |
| 2018-10-05 | -10.51 |
| 2018-10-04 | -9.66 |
| 2018-10-03 | -10.23 |
| 2018-10-02 | -10.94 |
| 2018-09-28 | -7.38 |
| 2018-09-27 | -7.30 |
| 2018-09-26 | -6.88 |
| 2018-09-24 | -7.02 |
| 2018-09-21 | -5.88 |
| 2018-09-20 | -6.88 |
| 2018-09-19 | -10.94 |
| 2018-09-18 | -10.65 |
| 2018-09-17 | -10.15 |
| 2018-09-14 | -9.58 |
| 2018-09-13 | -9.80 |
| 2018-09-12 | -10.08 |
| 2018-09-11 | -10.30 |
| 2018-09-10 | -10.37 |
| 2018-09-07 | -10.23 |
| 2018-09-06 | -9.44 |
| 2018-09-05 | -9.58 |
| 2018-09-04 | -7.73 |
| 2018-09-03 | -8.44 |
| 2018-08-31 | -8.52 |
| 2018-08-30 | -7.59 |
| 2018-08-29 | -6.52 |
| 2018-08-28 | -5.52 |
| 2018-08-27 | -5.59 |
| 2018-08-24 | -6.52 |
| 2018-08-23 | -6.59 |
| 2018-08-22 | -6.45 |
| 2018-08-21 | -7.09 |
| 2018-08-20 | -6.66 |
| 2018-08-17 | -7.30 |
| 2018-08-16 | -7.59 |
| 2018-08-15 | -5.38 |
| 2018-08-14 | -3.24 |
| 2018-08-13 | -3.53 |
| 2018-08-10 | -1.68 |
| 2018-08-09 | -1.11 |
| 2018-08-08 | -0.46 |
| 2018-08-07 | -0.92 |
| 2018-08-06 | -1.28 |
| 2018-08-03 | -1.91 |
| 2018-08-02 | -1.84 |
| 2018-08-01 | -0.50 |
| 2018-07-31 | -1.84 |
| 2018-07-30 | 2.05 |
| 2018-07-27 | 1.48 |
| 2018-07-26 | 0.99 |
| 2018-07-25 | 1.63 |
| 2018-07-24 | -0.57 |
| 2018-07-23 | -1.35 |
| 2018-07-20 | -2.34 |
| 2018-07-19 | -1.56 |
| 2018-07-18 | -2.20 |
| 2018-07-17 | -0.64 |
| 2018-07-16 | -0.99 |
| 2018-07-13 | -0.85 |
| 2018-07-12 | -0.07 |
| 2018-07-11 | 0.35 |
| 2018-07-10 | 2.62 |
| 2018-07-09 | 2.62 |
| 2018-07-06 | 1.20 |
| 2018-07-05 | 1.77 |
| 2018-07-04 | 1.20 |
| 2018-07-03 | 1.34 |
| 2018-06-29 | 3.18 |
| 2018-06-28 | 1.13 |
| 2018-06-27 | 0.56 |
| 2018-06-26 | 2.55 |
| 2018-06-25 | 3.68 |
| 2018-06-22 | 4.03 |
| 2018-06-21 | 4.31 |
| 2018-06-20 | 4.67 |
| 2018-06-19 | 3.75 |
| 2018-06-15 | 6.72 |
| 2018-06-14 | 8.21 |
| 2018-06-13 | 9.13 |
| 2018-06-12 | 9.91 |
| 2018-06-11 | 9.83 |
| 2018-06-08 | 9.69 |
| 2018-06-07 | 11.53 |
| 2018-06-06 | 9.69 |
| 2018-06-05 | 10.68 |
| 2018-06-04 | 12.45 |
| 2018-06-01 | 10.83 |
| 2018-05-31 | 10.61 |
| 2018-05-30 | 8.49 |
| 2018-05-29 | 9.91 |
| 2018-05-28 | 11.96 |
| 2018-05-25 | 11.89 |
| 2018-05-24 | 14.01 |
| 2018-05-23 | 16.56 |
| 2018-05-21 | 12.67 |
| 2018-05-18 | 13.09 |
| 2018-05-17 | 14.29 |
| 2018-05-16 | 14.65 |
| 2018-05-15 | 14.65 |
| 2018-05-14 | 15.85 |
| 2018-05-11 | 14.86 |
| 2018-05-10 | 14.58 |
| 2018-05-09 | 12.31 |
| 2018-05-08 | 12.74 |
| 2018-05-07 | 12.24 |
| 2018-05-04 | 11.89 |
| 2018-05-03 | 14.58 |
| 2018-05-02 | 15.28 |
| 2018-04-30 | 17.55 |
| 2018-04-27 | 15.92 |
| 2018-04-26 | 15.43 |
| 2018-04-25 | 17.69 |
| 2018-04-24 | 18.33 |
| 2018-04-23 | 18.26 |
| 2018-04-20 | 17.69 |
| 2018-04-19 | 15.85 |
| 2018-04-18 | 15.57 |
| 2018-04-17 | 15.50 |
| 2018-04-16 | 14.86 |
| 2018-04-13 | 16.06 |
| 2018-04-12 | 14.86 |
| 2018-04-11 | 14.29 |
| 2018-04-10 | 12.59 |
| 2018-04-09 | 12.24 |
| 2018-04-06 | 11.18 |
| 2018-04-04 | 9.55 |
| 2018-04-03 | 10.40 |
| 2018-03-29 | 11.89 |
| 2018-03-28 | 12.31 |
| 2018-03-27 | 13.59 |
| 2018-03-26 | 12.17 |
| 2018-03-23 | 12.67 |
| 2018-03-22 | 16.56 |
| 2018-03-21 | 17.12 |
| 2018-03-20 | 17.69 |
| 2018-03-19 | 18.19 |
| 2018-03-16 | 18.54 |
| 2018-03-15 | 18.47 |
| 2018-03-14 | 19.46 |
| 2018-03-13 | 20.59 |
| 2018-03-12 | 20.52 |
| 2018-03-09 | 18.75 |
| 2018-03-08 | 18.82 |
| 2018-03-07 | 17.62 |
| 2018-03-06 | 18.88 |
| 2018-03-05 | 17.55 |
| 2018-03-02 | 19.86 |
| 2018-03-01 | 21.89 |
| 2018-02-28 | 25.32 |
| 2018-02-27 | 28.05 |
| 2018-02-26 | 27.21 |
| 2018-02-23 | 26.58 |
| 2018-02-22 | 26.58 |
| 2018-02-21 | 26.44 |
| 2018-02-20 | 24.76 |
| 2018-02-15 | 25.32 |
| 2018-02-14 | 24.06 |
| 2018-02-13 | 21.75 |
| 2018-02-12 | 20.28 |
| 2018-02-09 | 20.49 |
| 2018-02-08 | 21.19 |
| 2018-02-07 | 19.51 |
| 2018-02-06 | 19.58 |
| 2018-02-05 | 25.53 |
| 2018-02-02 | 28.33 |
| 2018-02-01 | 28.40 |
| 2018-01-31 | 26.51 |
| 2018-01-30 | 26.79 |
| 2018-01-29 | 31.42 |
| 2018-01-26 | 31.42 |
| 2018-01-25 | 30.08 |
| 2018-01-24 | 28.05 |
| 2018-01-23 | 27.70 |
| 2018-01-22 | 24.20 |
| 2018-01-19 | 24.20 |
| 2018-01-18 | 24.41 |
| 2018-01-17 | 23.57 |
| 2018-01-16 | 23.29 |
| 2018-01-15 | 23.71 |
| 2018-01-12 | 23.08 |
| 2018-01-11 | 21.47 |
| 2018-01-10 | 17.97 |
| 2018-01-09 | 17.62 |
| 2018-01-08 | 18.04 |
| 2018-01-05 | 17.34 |
| 2018-01-04 | 15.86 |
| 2018-01-03 | 15.16 |
| 2018-01-02 | 15.37 |
| 2017-12-29 | 13.76 |
| 2017-12-28 | 12.99 |
| 2017-12-27 | 12.01 |
| 2017-12-22 | 12.57 |
| 2017-12-21 | 12.29 |
| 2017-12-20 | 12.78 |
| 2017-12-19 | 12.36 |
| 2017-12-18 | 11.38 |
| 2017-12-15 | 11.03 |
| 2017-12-14 | 11.80 |
| 2017-12-13 | 13.06 |
| 2017-12-12 | 12.01 |
| 2017-12-11 | 12.36 |
| 2017-12-08 | 10.82 |
| 2017-12-07 | 9.98 |
| 2017-12-06 | 8.86 |
| 2017-12-05 | 8.72 |
| 2017-12-04 | 8.16 |
| 2017-12-01 | 8.86 |
| 2017-11-30 | 9.28 |
| 2017-11-29 | 8.58 |
| 2017-11-28 | 6.90 |
| 2017-11-27 | 7.11 |
| 2017-11-24 | 7.25 |
| 2017-11-23 | 6.83 |
| 2017-11-22 | 4.94 |
| 2017-11-21 | 4.52 |
| 2017-11-20 | 3.96 |
| 2017-11-17 | 4.03 |
| 2017-11-16 | 4.66 |
| 2017-11-15 | 3.61 |
| 2017-11-14 | 3.96 |
| 2017-11-13 | 4.80 |
| 2017-11-10 | 4.87 |
| 2017-11-09 | 4.31 |
| 2017-11-08 | 3.47 |
| 2017-11-07 | 3.75 |
| 2017-11-06 | 3.26 |
| 2017-11-03 | 4.45 |
| 2017-11-02 | 3.05 |
| 2017-11-01 | 9.49 |
| 2017-10-31 | 8.44 |
| 2017-10-30 | 8.65 |
| 2017-10-27 | 9.49 |
| 2017-10-26 | 10.89 |
| 2017-10-25 | 12.01 |
| 2017-10-24 | 10.26 |
| 2017-10-23 | 9.91 |
| 2017-10-20 | 8.93 |
| 2017-10-19 | 8.23 |
| 2017-10-18 | 8.79 |
| 2017-10-17 | 9.70 |
| 2017-10-16 | 9.28 |
| 2017-10-13 | 9.28 |
| 2017-10-12 | 9.98 |
| 2017-10-11 | 10.68 |
| 2017-10-10 | 11.45 |
| 2017-10-09 | 10.19 |
| 2017-10-06 | 10.82 |
| 2017-10-04 | 12.43 |
| 2017-10-03 | 10.68 |
| 2017-09-29 | 7.81 |
| 2017-09-28 | 7.04 |
| 2017-09-27 | 7.95 |
| 2017-09-26 | 6.83 |
| 2017-09-25 | 7.11 |
| 2017-09-22 | 8.16 |
| 2017-09-21 | 9.14 |
| 2017-09-20 | 8.72 |
| 2017-09-19 | 9.28 |
| 2017-09-18 | 9.21 |
| 2017-09-15 | 9.42 |
| 2017-09-14 | 8.86 |
| 2017-09-13 | 9.14 |
| 2017-09-12 | 8.30 |
| 2017-09-11 | 7.67 |
| 2017-09-08 | 6.69 |
| 2017-09-07 | 6.34 |
| 2017-09-06 | 6.13 |
| 2017-09-05 | 8.72 |
| 2017-09-04 | 8.58 |
| 2017-09-01 | 9.07 |
| 2017-08-31 | 9.70 |
| 2017-08-30 | 9.28 |
| 2017-08-29 | 8.30 |
| 2017-08-28 | 8.72 |
| 2017-08-25 | 9.70 |
| 2017-08-24 | 8.16 |
| 2017-08-22 | 8.30 |
| 2017-08-21 | 6.48 |
| 2017-08-18 | 6.48 |
| 2017-08-17 | 8.65 |
| 2017-08-16 | 10.40 |
| 2017-08-15 | 9.70 |
| 2017-08-14 | 10.68 |
| 2017-08-11 | 9.00 |
| 2017-08-10 | 11.17 |
| 2017-08-09 | 13.27 |
| 2017-08-08 | 15.02 |
| 2017-08-07 | 14.81 |
| 2017-08-04 | 15.37 |
| 2017-08-03 | 13.34 |
| 2017-08-02 | 23.29 |
| 2017-08-01 | 23.64 |
| 2017-07-31 | 20.49 |
| 2017-07-28 | 18.53 |
| 2017-07-27 | 19.79 |
| 2017-07-26 | 19.09 |
| 2017-07-25 | 18.81 |
| 2017-07-24 | 16.14 |
| 2017-07-21 | 16.85 |
| 2017-07-20 | 16.00 |
| 2017-07-19 | 14.88 |
| 2017-07-18 | 15.51 |
| 2017-07-17 | 15.93 |
| 2017-07-14 | 15.37 |
| 2017-07-13 | 15.16 |
| 2017-07-12 | 14.32 |
| 2017-07-11 | 15.44 |
| 2017-07-10 | 14.88 |
| 2017-07-07 | 12.08 |
| 2017-07-06 | 11.52 |
| 2017-07-05 | 11.03 |
| 2017-07-04 | 10.33 |
| 2017-07-03 | 10.61 |
| 2017-06-30 | 10.12 |
| 2017-06-29 | 10.26 |
| 2017-06-28 | 5.64 |
| 2017-06-27 | 3.68 |
| 2017-06-26 | 3.68 |
| 2017-06-23 | 2.91 |
| 2017-06-22 | 2.48 |
| 2017-06-21 | 3.33 |
| 2017-06-20 | 5.78 |
| 2017-06-19 | 5.92 |
| 2017-06-16 | 5.50 |
| 2017-06-15 | 5.64 |
| 2017-06-14 | 7.32 |
| 2017-06-13 | 8.44 |
| 2017-06-12 | 8.86 |
| 2017-06-09 | 7.18 |
| 2017-06-08 | 6.97 |
| 2017-06-07 | 6.62 |
| 2017-06-06 | 5.99 |
| 2017-06-05 | 4.94 |
| 2017-06-02 | 5.43 |
| 2017-06-01 | 2.91 |
| 2017-05-31 | 3.12 |
| 2017-05-29 | 3.47 |
| 2017-05-26 | 2.98 |
| 2017-05-25 | 4.03 |
| 2017-05-24 | 3.68 |
| 2017-05-23 | 4.10 |
| 2017-05-22 | 5.01 |
| 2017-05-19 | 4.94 |
| 2017-05-18 | 4.66 |
| 2017-05-17 | 7.18 |
| 2017-05-16 | 7.67 |
| 2017-05-15 | 5.78 |
| 2017-05-12 | 5.36 |
| 2017-05-11 | 3.89 |
| 2017-05-10 | 1.99 |
| 2017-05-09 | 1.15 |
| 2017-05-08 | 1.08 |
| 2017-05-05 | -0.39 |
| 2017-05-04 | 2.06 |
| 2017-05-02 | 0.66 |
| 2017-04-28 | 2.13 |
| 2017-04-27 | 5.71 |
| 2017-04-26 | 0.87 |
| 2017-04-25 | 0.24 |
| 2017-04-24 | -1.02 |
| 2017-04-21 | -4.38 |
| 2017-04-20 | -2.98 |
| 2017-04-19 | -2.77 |
| 2017-04-18 | -3.89 |
| 2017-04-13 | -1.79 |
| 2017-04-12 | -0.32 |
| 2017-04-11 | -0.04 |
| 2017-04-10 | -0.18 |
| 2017-04-07 | 0.80 |
| 2017-04-06 | -0.04 |
| 2017-04-05 | 1.29 |
| 2017-04-03 | 4.10 |
| 2017-03-31 | 4.03 |
| 2017-03-30 | 1.71 |
| 2017-03-29 | 1.29 |
| 2017-03-28 | 0.52 |
| 2017-03-27 | -2.35 |
| 2017-03-24 | -1.51 |
| 2017-03-23 | -2.28 |
| 2017-03-22 | -2.28 |
| 2017-03-21 | -1.16 |
| 2017-03-20 | -1.79 |
| 2017-03-17 | -0.53 |
| 2017-03-16 | 0.17 |
| 2017-03-15 | -1.93 |
| 2017-03-14 | -1.93 |
| 2017-03-13 | -0.95 |
| 2017-03-10 | -2.21 |
| 2017-03-09 | -0.67 |
| 2017-03-08 | -1.51 |
| 2017-03-07 | -0.88 |
| 2017-03-06 | -0.11 |
| 2017-03-03 | -1.58 |
| 2017-03-02 | 0.17 |
| 2017-03-01 | -2.07 |
| 2017-02-28 | -1.79 |
| 2017-02-27 | -0.32 |
| 2017-02-24 | 2.48 |
| 2017-02-23 | 2.27 |
| 2017-02-22 | 3.61 |
| 2017-02-21 | 1.71 |
| 2017-02-20 | 3.61 |
| 2017-02-17 | 7.88 |
| 2017-02-16 | 10.40 |
| 2017-02-15 | 9.63 |
| 2017-02-14 | 8.37 |
| 2017-02-13 | 8.44 |
| 2017-02-10 | 9.84 |
| 2017-02-09 | 6.69 |
| 2017-02-08 | 8.23 |
| 2017-02-07 | 8.02 |
| 2017-02-06 | 10.54 |
| 2017-02-03 | 7.95 |
| 2017-02-02 | 8.16 |
| 2017-02-01 | 6.27 |
| 2017-01-27 | 8.02 |
| 2017-01-26 | 8.51 |
| 2017-01-25 | 5.64 |
| 2017-01-24 | 1.71 |
| 2017-01-23 | 0.73 |
| 2017-01-20 | 0.45 |
| 2017-01-19 | -0.18 |
| 2017-01-18 | 0.45 |
| 2017-01-17 | -0.04 |
| 2017-01-16 | -6.48 |
| 2017-01-13 | -6.69 |
| 2017-01-12 | -6.83 |
| 2017-01-11 | -7.39 |
| 2017-01-10 | -7.88 |
| 2017-01-09 | -7.32 |
| 2017-01-06 | -7.53 |
| 2017-01-05 | -8.37 |
| 2017-01-04 | -8.86 |
| 2017-01-03 | -10.89 |
| 2016-12-30 | -12.72 |
| 2016-12-29 | -12.23 |
| 2016-12-28 | -12.02 |
| 2016-12-23 | -11.11 |
| 2016-12-22 | -10.75 |
| 2016-12-21 | -10.26 |
| 2016-12-20 | -10.61 |
| 2016-12-19 | -7.81 |
| 2016-12-16 | -7.46 |
| 2016-12-15 | -7.53 |
| 2016-12-14 | -7.53 |
| 2016-12-13 | -10.19 |
| 2016-12-12 | -10.33 |
| 2016-12-09 | -9.14 |
| 2016-12-08 | -7.67 |
| 2016-12-07 | -8.44 |
| 2016-12-06 | -10.97 |
| 2016-12-05 | -12.37 |
| 2016-12-02 | -12.30 |
| 2016-12-01 | -13.00 |
| 2016-11-30 | -14.89 |
| 2016-11-29 | -15.24 |
| 2016-11-28 | -13.98 |
| 2016-11-25 | -13.63 |
| 2016-11-24 | -13.56 |
| 2016-11-23 | -13.07 |
| 2016-11-22 | -13.00 |
| 2016-11-21 | -15.38 |
| 2016-11-18 | -13.56 |
| 2016-11-17 | -14.82 |
| 2016-11-16 | -12.72 |
| 2016-11-15 | -14.26 |
| 2016-11-14 | -13.84 |
| 2016-11-11 | -9.21 |
| 2016-11-10 | -10.54 |
| 2016-11-09 | -15.10 |
| 2016-11-08 | -13.07 |
| 2016-11-07 | -12.79 |
| 2016-11-04 | -13.14 |
| 2016-11-03 | -13.70 |
| 2016-11-02 | -12.23 |
| 2016-11-01 | -5.50 |
| 2016-10-31 | -7.39 |
| 2016-10-28 | -8.02 |
| 2016-10-27 | -7.53 |
| 2016-10-26 | -7.53 |
| 2016-10-25 | -6.27 |
| 2016-10-24 | -6.06 |
| 2016-10-20 | -8.72 |
| 2016-10-19 | -9.98 |
| 2016-10-18 | -11.60 |
| 2016-10-17 | -12.30 |
| 2016-10-14 | -13.56 |
| 2016-10-13 | -14.05 |
| 2016-10-12 | -11.46 |
| 2016-10-11 | -9.35 |
| 2016-10-07 | -10.26 |
| 2016-10-06 | -8.79 |
| 2016-10-05 | -10.19 |
| 2016-10-04 | -10.19 |
| 2016-10-03 | -11.53 |
| 2016-09-30 | -12.65 |
| 2016-09-29 | -10.97 |
| 2016-09-28 | -12.51 |
| 2016-09-27 | -11.67 |
| 2016-09-26 | -11.74 |
| 2016-09-23 | -9.91 |
| 2016-09-22 | -9.70 |
| 2016-09-21 | -10.54 |
| 2016-09-20 | -10.40 |
| 2016-09-19 | -11.67 |
| 2016-09-15 | -10.89 |
| 2016-09-14 | -11.74 |
| 2016-09-13 | -10.19 |
| 2016-09-12 | -9.98 |
| 2016-09-09 | -7.11 |
| 2016-09-08 | -7.25 |
| 2016-09-07 | -7.53 |
| 2016-09-06 | -5.92 |
| 2016-09-05 | -5.43 |
| 2016-09-02 | -7.67 |
| 2016-09-01 | -7.39 |
| 2016-08-31 | -9.21 |
| 2016-08-30 | -10.26 |
| 2016-08-29 | -11.11 |
| 2016-08-26 | -10.75 |
| 2016-08-25 | -11.25 |
| 2016-08-24 | -10.26 |
| 2016-08-23 | -10.40 |
| 2016-08-22 | -9.91 |
| 2016-08-19 | -10.05 |
| 2016-08-18 | -9.07 |
| 2016-08-17 | -9.56 |
| 2016-08-16 | -8.51 |
| 2016-08-15 | -7.74 |
| 2016-08-12 | -7.04 |
| 2016-08-11 | -7.53 |
| 2016-08-10 | -6.13 |
| 2016-08-09 | -7.95 |
| 2016-08-08 | -7.60 |
| 2016-08-05 | -8.72 |
| 2016-08-04 | -10.26 |
| 2016-08-03 | -13.56 |
| 2016-08-01 | -12.93 |
| 2016-07-29 | -13.35 |
| 2016-07-28 | -10.61 |
| 2016-07-27 | -11.18 |
| 2016-07-26 | -13.14 |
| 2016-07-25 | -12.58 |
| 2016-07-22 | -12.02 |
| 2016-07-21 | -11.60 |
| 2016-07-20 | -13.56 |
| 2016-07-19 | -14.47 |
| 2016-07-18 | -13.84 |
| 2016-07-15 | -12.44 |
| 2016-07-14 | -12.93 |
| 2016-07-13 | -12.58 |
| 2016-07-12 | -15.87 |
| 2016-07-11 | -17.76 |
| 2016-07-08 | -19.30 |
| 2016-07-07 | -19.37 |
| 2016-07-06 | -20.35 |
| 2016-07-05 | -19.16 |
| 2016-07-04 | -17.69 |
| 2016-06-30 | -19.58 |
| 2016-06-29 | -20.14 |
| 2016-06-28 | -21.61 |
| 2016-06-27 | -19.93 |
| 2016-06-24 | -19.09 |
| 2016-06-23 | -10.61 |
| 2016-06-22 | -11.74 |
| 2016-06-21 | -11.88 |
| 2016-06-20 | -13.70 |
| 2016-06-17 | -20.07 |
| 2016-06-16 | -23.01 |
| 2016-06-15 | -20.84 |
| 2016-06-14 | -22.66 |
| 2016-06-13 | -20.63 |
| 2016-06-10 | -16.99 |
| 2016-06-08 | -14.26 |
| 2016-06-07 | -13.70 |
| 2016-06-06 | -15.45 |
| 2016-06-03 | -15.10 |
| 2016-06-02 | -16.15 |
| 2016-06-01 | -16.85 |
| 2016-05-31 | -13.63 |
| 2016-05-30 | -14.26 |
| 2016-05-27 | -13.07 |
| 2016-05-26 | -13.07 |
| 2016-05-25 | -13.84 |
| 2016-05-24 | -17.48 |
| 2016-05-23 | -18.18 |
| 2016-05-20 | -17.55 |
| 2016-05-19 | -16.85 |
| 2016-05-18 | -20.56 |
| 2016-05-17 | -18.46 |
| 2016-05-16 | -20.49 |
| 2016-05-13 | -23.36 |
| 2016-05-12 | -22.66 |
| 2016-05-11 | -23.50 |
| 2016-05-10 | -23.15 |
| 2016-05-09 | -22.24 |
| 2016-05-06 | -21.40 |
| 2016-05-05 | -18.95 |
| 2016-05-04 | -16.22 |
| 2016-05-03 | -15.03 |
| 2016-04-29 | -10.82 |
| 2016-04-28 | -12.09 |
| 2016-04-27 | -12.16 |
| 2016-04-26 | -16.78 |
| 2016-04-25 | -15.45 |
| 2016-04-22 | -13.91 |
| 2016-04-21 | -13.00 |
| 2016-04-20 | -16.29 |
| 2016-04-19 | -16.92 |
| 2016-04-18 | -21.47 |
| 2016-04-15 | -20.28 |
| 2016-04-14 | -22.17 |
| 2016-04-13 | -23.92 |
| 2016-04-12 | -29.53 |
| 2016-04-11 | -30.86 |
| 2016-04-08 | -31.77 |
| 2016-04-07 | -33.38 |
| 2016-04-06 | -32.54 |
| 2016-04-05 | -31.70 |
| 2016-04-01 | -28.83 |
| 2016-03-31 | -27.92 |
| 2016-03-30 | -26.59 |
| 2016-03-29 | -30.51 |
| 2016-03-24 | -27.71 |
| 2016-03-23 | -24.70 |
| 2016-03-22 | -24.27 |
| 2016-03-21 | -23.22 |
| 2016-03-18 | -28.48 |
| 2016-03-17 | -27.50 |
| 2016-03-16 | -28.83 |
| 2016-03-15 | -26.10 |
| 2016-03-14 | -26.59 |
| 2016-03-11 | -28.76 |
| 2016-03-10 | -28.48 |
| 2016-03-09 | -26.31 |
| 2016-03-08 | -26.52 |
| 2016-03-07 | -26.80 |
| 2016-03-04 | -26.80 |
| 2016-03-03 | -29.95 |
| 2016-03-02 | -33.38 |
| 2016-03-01 | -34.78 |
| 2016-02-29 | -36.88 |
| 2016-02-26 | -38.50 |
| 2016-02-25 | -40.18 |
| 2016-02-24 | -37.30 |
| 2016-02-23 | -33.10 |
| 2016-02-22 | -34.29 |
| 2016-02-19 | -33.38 |
| 2016-02-18 | -30.58 |
| 2016-02-17 | -33.17 |
| 2016-02-16 | -29.39 |
| 2016-02-15 | -30.72 |
| 2016-02-12 | -37.44 |
| 2016-02-11 | -35.55 |
| 2016-02-05 | -30.44 |
| 2016-02-04 | -32.26 |
| 2016-02-03 | -31.77 |
| 2016-02-02 | -27.92 |
| 2016-02-01 | -26.73 |
| 2016-01-29 | -26.10 |
| 2016-01-28 | -26.31 |
| 2016-01-27 | -25.75 |
| 2016-01-26 | -27.64 |
| 2016-01-25 | -23.43 |
| 2016-01-22 | -25.33 |
| 2016-01-21 | -27.85 |
| 2016-01-20 | -25.89 |
| 2016-01-19 | -22.24 |
| 2016-01-18 | -22.38 |
| 2016-01-15 | -19.65 |
| 2016-01-14 | -19.44 |
| 2016-01-13 | -19.02 |
| 2016-01-12 | -20.07 |
| 2016-01-11 | -19.86 |
| 2016-01-08 | -18.53 |
| 2016-01-07 | -19.65 |
| 2016-01-06 | -15.24 |
| 2016-01-05 | -13.28 |
| 2016-01-04 | -11.18 |
| 2015-12-31 | -8.37 |
| 2015-12-30 | -7.04 |
| 2015-12-29 | -5.92 |
| 2015-12-28 | -6.13 |
| 2015-12-24 | -4.87 |
| 2015-12-23 | -8.79 |
| 2015-12-22 | -10.68 |
| 2015-12-21 | -11.39 |
| 2015-12-18 | -10.68 |
| 2015-12-17 | -13.35 |
| 2015-12-16 | -20.21 |
| 2015-12-15 | -19.93 |
| 2015-12-14 | -17.69 |
| 2015-12-11 | -16.50 |
| 2015-12-10 | -15.59 |
| 2015-12-09 | -14.75 |
| 2015-12-08 | -14.75 |
| 2015-12-07 | -12.86 |
| 2015-12-04 | -13.00 |
| 2015-12-03 | -12.02 |
| 2015-12-02 | -8.51 |
| 2015-12-01 | -7.67 |
| 2015-11-30 | -8.65 |
| 2015-11-27 | -7.25 |
| 2015-11-26 | -7.46 |
| 2015-11-25 | -8.02 |
| 2015-11-24 | -6.76 |
| 2015-11-23 | -4.59 |
| 2015-11-20 | -1.72 |
| 2015-11-19 | -2.21 |
| 2015-11-18 | -3.19 |
| 2015-11-17 | -1.72 |
| 2015-11-16 | 0.07 |
| 2015-11-13 | -3.02 |
| 2015-11-12 | -3.49 |
| 2015-11-11 | -3.09 |
| 2015-11-10 | -1.05 |
| 2015-11-09 | -1.38 |
| 2015-11-06 | 0.27 |
| 2015-11-05 | 5.14 |
| 2015-11-04 | 5.94 |
| 2015-11-03 | 8.90 |
| 2015-11-02 | 12.19 |
| 2015-10-30 | 13.05 |
| 2015-10-29 | 15.03 |
| 2015-10-28 | 13.71 |
| 2015-10-27 | 15.22 |
| 2015-10-26 | 15.82 |
| 2015-10-23 | 15.69 |
| 2015-10-22 | 13.58 |
| 2015-10-20 | 15.75 |
| 2015-10-19 | 17.79 |
| 2015-10-16 | 18.45 |
| 2015-10-15 | 16.74 |
| 2015-10-14 | 14.17 |
| 2015-10-13 | 15.95 |
| 2015-10-12 | 20.30 |
| 2015-10-09 | 18.72 |
| 2015-10-08 | 16.28 |
| 2015-10-07 | 14.83 |
| 2015-10-06 | 8.11 |
| 2015-10-05 | 7.06 |
| 2015-10-02 | 2.64 |
| 2015-09-30 | -1.90 |
| 2015-09-29 | -4.01 |
| 2015-09-25 | 2.97 |
| 2015-09-24 | 3.96 |
| 2015-09-23 | 5.54 |
| 2015-09-22 | 10.22 |
| 2015-09-21 | 12.52 |
| 2015-09-18 | 17.79 |
| 2015-09-17 | 16.41 |
| 2015-09-16 | 14.83 |
| 2015-09-15 | 10.81 |
| 2015-09-14 | 13.58 |
| 2015-09-11 | 13.12 |
| 2015-09-10 | 14.43 |
| 2015-09-09 | 18.06 |
| 2015-09-08 | 12.72 |
| 2015-09-07 | 10.74 |
| 2015-09-04 | 13.97 |
| 2015-09-02 | 12.85 |
| 2015-09-01 | 16.94 |
| 2015-08-31 | 19.24 |
| 2015-08-28 | 19.64 |
| 2015-08-27 | 18.25 |
| 2015-08-26 | 16.67 |
| 2015-08-25 | 22.54 |
| 2015-08-24 | 20.69 |
| 2015-08-21 | 29.59 |
| 2015-08-20 | 33.21 |
| 2015-08-19 | 34.92 |
| 2015-08-18 | 35.58 |
| 2015-08-17 | 37.29 |
| 2015-08-14 | 38.61 |
| 2015-08-13 | 41.64 |
| 2015-08-12 | 41.38 |
| 2015-08-11 | 44.26 |
| 2015-08-10 | 44.00 |
| 2015-08-07 | 47.91 |
| 2015-08-06 | 49.34 |
| 2015-08-05 | 52.60 |
| 2015-08-04 | 52.34 |
| 2015-08-03 | 54.04 |
| 2015-07-31 | 53.91 |
| 2015-07-30 | 54.82 |
| 2015-07-29 | 52.99 |
| 2015-07-28 | 52.86 |
| 2015-07-27 | 52.60 |
| 2015-07-24 | 53.52 |
| 2015-07-23 | 57.17 |
| 2015-07-22 | 60.43 |
| 2015-07-21 | 60.69 |
| 2015-07-20 | 61.73 |
| 2015-07-17 | 61.08 |
| 2015-07-16 | 61.73 |
| 2015-07-15 | 60.17 |
| 2015-07-14 | 59.78 |
| 2015-07-13 | 58.60 |
| 2015-07-10 | 57.30 |
| 2015-07-09 | 55.08 |
| 2015-07-08 | 52.73 |
| 2015-07-07 | 60.82 |
| 2015-07-06 | 60.69 |
| 2015-07-03 | 64.08 |
| 2015-07-02 | 63.30 |
| 2015-06-30 | 64.21 |
| 2015-06-29 | 62.52 |
| 2015-06-26 | 66.95 |
| 2015-06-25 | 67.86 |
| 2015-06-24 | 69.82 |
| 2015-06-23 | 69.82 |
| 2015-06-22 | 68.12 |
| 2015-06-19 | 65.12 |
| 2015-06-18 | 64.99 |
| 2015-06-17 | 60.30 |
| 2015-06-16 | 61.99 |
| 2015-06-15 | 65.26 |
| 2015-06-12 | 67.86 |
| 2015-06-11 | 66.69 |
| 2015-06-10 | 64.47 |
| 2015-06-09 | 58.34 |
| 2015-06-08 | 59.78 |
| 2015-06-05 | 60.95 |
| 2015-06-04 | 62.12 |
| 2015-06-03 | 59.39 |
| 2015-06-02 | 57.17 |
| 2015-06-01 | 61.21 |
| 2015-05-29 | 63.43 |
| 2015-05-28 | 64.21 |
| 2015-05-27 | 64.21 |
| 2015-05-26 | 65.12 |
| 2015-05-22 | 67.60 |
| 2015-05-21 | 66.04 |
| 2015-05-20 | 65.65 |
| 2015-05-19 | 66.04 |
| 2015-05-18 | 66.43 |
| 2015-05-15 | 66.17 |
| 2015-05-14 | 64.73 |
| 2015-05-13 | 64.47 |
| 2015-05-12 | 63.17 |
| 2015-05-11 | 63.30 |
| 2015-05-08 | 63.56 |
| 2015-05-07 | 59.52 |
| 2015-05-06 | 61.21 |
| 2015-05-05 | 62.78 |
| 2015-05-04 | 64.08 |
| 2015-04-30 | 66.95 |
| 2015-04-29 | 68.12 |
| 2015-04-28 | 69.43 |
| 2015-04-27 | 68.91 |
| 2015-04-24 | 65.39 |
| 2015-04-23 | 59.12 |
| 2015-04-22 | 59.26 |
| 2015-04-21 | 60.17 |
| 2015-04-20 | 58.21 |
| 2015-04-17 | 61.60 |
| 2015-04-16 | 61.73 |
| 2015-04-15 | 60.82 |
| 2015-04-14 | 62.65 |
| 2015-04-13 | 64.21 |
| 2015-04-10 | 64.60 |
| 2015-04-09 | 63.17 |
| 2015-04-08 | 64.60 |
| 2015-04-02 | 61.86 |
| 2015-04-01 | 63.56 |
| 2015-03-31 | 66.43 |
| 2015-03-30 | 66.43 |
| 2015-03-27 | 66.04 |
| 2015-03-26 | 65.52 |
| 2015-03-25 | 67.86 |
| 2015-03-24 | 69.17 |
| 2015-03-23 | 61.34 |
| 2015-03-20 | 55.73 |
| 2015-03-19 | 56.52 |
| 2015-03-18 | 48.43 |
| 2015-03-17 | 44.91 |
| 2015-03-16 | 43.08 |
| 2015-03-13 | 48.04 |
| 2015-03-12 | 50.26 |
| 2015-03-11 | 51.43 |
| 2015-03-10 | 53.47 |
| 2015-03-09 | 52.84 |
| 2015-03-06 | 52.46 |
| 2015-03-05 | 52.08 |
| 2015-03-04 | 46.30 |
| 2015-03-03 | 47.68 |
| 2015-03-02 | 48.94 |
| 2015-02-27 | 45.80 |
| 2015-02-26 | 42.41 |
| 2015-02-25 | 42.41 |
| 2015-02-24 | 39.64 |
| 2015-02-23 | 45.30 |
| 2015-02-18 | 41.90 |
| 2015-02-17 | 42.03 |
| 2015-02-16 | 42.91 |
| 2015-02-13 | 39.77 |
| 2015-02-12 | 36.00 |
| 2015-02-11 | 35.87 |
| 2015-02-10 | 39.26 |
| 2015-02-09 | 37.88 |
| 2015-02-06 | 39.89 |
| 2015-02-05 | 34.99 |
| 2015-02-04 | 36.12 |
| 2015-02-03 | 29.59 |
| 2015-02-02 | 30.34 |
| 2015-01-30 | 31.85 |
| 2015-01-29 | 33.86 |
| 2015-01-28 | 39.39 |
| 2015-01-27 | 39.14 |
| 2015-01-26 | 38.26 |
| 2015-01-23 | 39.77 |
| 2015-01-22 | 38.13 |
| 2015-01-21 | 35.12 |
| 2015-01-20 | 34.24 |
| 2015-01-19 | 31.97 |
| 2015-01-16 | 32.10 |
| 2015-01-15 | 31.85 |
| 2015-01-14 | 36.25 |
| 2015-01-13 | 36.50 |
| 2015-01-12 | 39.89 |
| 2015-01-09 | 42.41 |
| 2015-01-08 | 44.54 |
| 2015-01-07 | 40.52 |
| 2015-01-06 | 42.28 |
| 2015-01-05 | 45.93 |
| 2015-01-02 | 46.55 |
| 2014-12-31 | 45.93 |
| 2014-12-30 | 45.93 |
| 2014-12-29 | 45.55 |
| 2014-12-24 | 45.05 |
| 2014-12-23 | 44.29 |
| 2014-12-22 | 42.41 |
| 2014-12-19 | 40.77 |
| 2014-12-18 | 37.00 |
| 2014-12-17 | 36.62 |
| 2014-12-16 | 37.63 |
| 2014-12-15 | 40.02 |
| 2014-12-12 | 41.90 |
| 2014-12-11 | 42.53 |
| 2014-12-10 | 43.79 |
| 2014-12-09 | 45.42 |
| 2014-12-08 | 47.81 |
| 2014-12-05 | 47.56 |
| 2014-12-04 | 47.31 |
| 2014-12-03 | 43.29 |
| 2014-12-02 | 41.78 |
| 2014-12-01 | 41.65 |
| 2014-11-28 | 44.54 |
| 2014-11-27 | 44.42 |
| 2014-11-26 | 44.67 |
| 2014-11-25 | 42.78 |
| 2014-11-24 | 43.79 |
| 2014-11-21 | 39.01 |
| 2014-11-20 | 40.27 |
| 2014-11-19 | 40.52 |
| 2014-11-18 | 42.03 |
| 2014-11-17 | 45.55 |
| 2014-11-14 | 47.43 |
| 2014-11-13 | 46.05 |
| 2014-11-12 | 46.18 |
| 2014-11-11 | 45.80 |
| 2014-11-10 | 46.30 |
| 2014-11-07 | 48.69 |
| 2014-11-06 | 46.93 |
| 2014-11-05 | 48.56 |
| 2014-11-04 | 51.83 |
| 2014-11-03 | 47.31 |
| 2014-10-31 | 50.83 |
| 2014-10-30 | 56.11 |
| 2014-10-29 | 59.12 |
| 2014-10-28 | 65.03 |
| 2014-10-27 | 74.71 |
| 2014-10-24 | 72.07 |
| 2014-10-23 | 70.56 |
| 2014-10-22 | 70.94 |
| 2014-10-21 | 68.80 |
| 2014-10-20 | 68.93 |
| 2014-10-17 | 66.04 |
| 2014-10-16 | 67.54 |
| 2014-10-15 | 68.30 |
| 2014-10-14 | 71.69 |
| 2014-10-13 | 72.45 |
| 2014-10-10 | 73.58 |
| 2014-10-09 | 77.22 |
| 2014-10-08 | 76.09 |
| 2014-10-07 | 79.11 |
| 2014-10-06 | 74.96 |
| 2014-10-03 | 77.22 |
| 2014-09-30 | 83.63 |
| 2014-09-29 | 83.63 |
| 2014-09-26 | 88.41 |
| 2014-09-25 | 89.67 |
| 2014-09-24 | 91.93 |
| 2014-09-23 | 92.68 |
| 2014-09-22 | 96.33 |
| 2014-09-19 | 96.58 |
| 2014-09-18 | 94.82 |
| 2014-09-17 | 95.20 |
| 2014-09-16 | 95.20 |
| 2014-09-15 | 95.70 |
| 2014-09-12 | 96.83 |
| 2014-09-11 | 96.83 |
| 2014-09-10 | 95.20 |
| 2014-09-08 | 95.95 |
| 2014-09-05 | 97.71 |
| 2014-09-04 | 98.59 |
| 2014-09-03 | 97.33 |
| 2014-09-02 | 97.08 |
| 2014-09-01 | 96.58 |
| 2014-08-29 | 97.58 |
| 2014-08-28 | 98.71 |
| 2014-08-27 | 97.33 |
| 2014-08-26 | 97.46 |
| 2014-08-25 | 99.09 |
| 2014-08-22 | 97.08 |
| 2014-08-21 | 97.96 |
| 2014-08-20 | 98.71 |
| 2014-08-19 | 99.22 |
| 2014-08-18 | 99.34 |
| 2014-08-15 | 99.09 |
| 2014-08-14 | 97.58 |
| 2014-08-13 | 98.59 |
| 2014-08-12 | 97.42 |
| 2014-08-11 | 97.42 |
| 2014-08-08 | 96.55 |
| 2014-08-07 | 97.17 |
| 2014-08-06 | 98.78 |
| 2014-08-05 | 98.16 |
| 2014-08-04 | 98.78 |
| 2014-08-01 | 99.52 |
| 2014-07-31 | 100.27 |
| 2014-07-30 | 102.99 |
| 2014-07-29 | 102.37 |
| 2014-07-28 | 99.28 |
| 2014-07-25 | 98.53 |
| 2014-07-24 | 99.15 |
| 2014-07-23 | 98.41 |
| 2014-07-22 | 99.03 |
| 2014-07-21 | 97.67 |
| 2014-07-18 | 98.28 |
| 2014-07-17 | 99.90 |
| 2014-07-16 | 97.54 |
| 2014-07-15 | 98.66 |
| 2014-07-14 | 97.79 |
| 2014-07-11 | 97.79 |
| 2014-07-10 | 99.52 |
| 2014-07-09 | 98.04 |
| 2014-07-08 | 99.90 |
| 2014-07-07 | 102.25 |
| 2014-07-04 | 101.75 |
| 2014-07-03 | 101.51 |
| 2014-07-02 | 99.40 |
| 2014-06-30 | 95.43 |
| 2014-06-27 | 96.55 |
| 2014-06-26 | 105.72 |
| 2014-06-25 | 106.46 |
| 2014-06-24 | 108.82 |
| 2014-06-23 | 107.46 |
| 2014-06-20 | 107.46 |
| 2014-06-19 | 109.69 |
| 2014-06-18 | 112.66 |
| 2014-06-17 | 113.16 |
| 2014-06-16 | 112.91 |
| 2014-06-13 | 113.40 |
| 2014-06-12 | 115.39 |
| 2014-06-11 | 114.89 |
| 2014-06-10 | 114.40 |
| 2014-06-09 | 115.63 |
| 2014-06-06 | 114.27 |
| 2014-06-05 | 115.39 |
| 2014-06-04 | 115.26 |
| 2014-06-03 | 115.88 |
| 2014-05-30 | 116.13 |
| 2014-05-29 | 116.63 |
| 2014-05-28 | 115.51 |
| 2014-05-27 | 116.63 |
| 2014-05-26 | 116.75 |
| 2014-05-23 | 116.50 |
| 2014-05-22 | 116.38 |
| 2014-05-21 | 115.14 |
| 2014-05-20 | 115.14 |
| 2014-05-19 | 114.15 |
| 2014-05-16 | 111.92 |
| 2014-05-15 | 112.16 |
| 2014-05-14 | 111.67 |
| 2014-05-13 | 109.81 |
| 2014-05-12 | 109.19 |
| 2014-05-09 | 110.43 |
| 2014-05-08 | 110.68 |
| 2014-05-07 | 109.07 |
| 2014-05-05 | 108.82 |
| 2014-05-02 | 109.56 |
| 2014-04-30 | 109.93 |
| 2014-04-29 | 109.44 |
| 2014-04-28 | 107.70 |
| 2014-04-25 | 109.44 |
| 2014-04-24 | 110.18 |
| 2014-04-23 | 110.68 |
| 2014-04-22 | 113.53 |
| 2014-04-17 | 113.16 |
| 2014-04-16 | 112.54 |
| 2014-04-15 | 114.64 |
| 2014-04-14 | 113.53 |
| 2014-04-11 | 112.91 |
| 2014-04-10 | 113.16 |
| 2014-04-09 | 112.16 |
| 2014-04-08 | 102.75 |
| 2014-04-07 | 102.00 |
| 2014-04-04 | 102.37 |
| 2014-04-03 | 104.11 |
| 2014-04-02 | 102.00 |
| 2014-04-01 | 101.13 |
| 2014-03-31 | 100.89 |
| 2014-03-28 | 97.29 |
| 2014-03-27 | 96.43 |
| 2014-03-26 | 93.70 |
| 2014-03-25 | 91.10 |
| 2014-03-24 | 89.98 |
| 2014-03-21 | 88.62 |
| 2014-03-20 | 88.49 |
| 2014-03-19 | 92.46 |
| 2014-03-18 | 91.47 |
| 2014-03-17 | 90.85 |
| 2014-03-14 | 91.47 |
| 2014-03-13 | 93.70 |
| 2014-03-12 | 94.81 |
| 2014-03-11 | 96.13 |
| 2014-03-10 | 96.86 |
| 2014-03-07 | 96.13 |
| 2014-03-06 | 95.65 |
| 2014-03-05 | 98.30 |
| 2014-03-04 | 96.01 |
| 2014-03-03 | 95.89 |
| 2014-02-28 | 97.70 |
| 2014-02-27 | 99.75 |
| 2014-02-26 | 99.27 |
| 2014-02-25 | 101.56 |
| 2014-02-24 | 103.97 |
| 2014-02-21 | 105.06 |
| 2014-02-20 | 102.89 |
| 2014-02-19 | 106.02 |
| 2014-02-18 | 104.21 |
| 2014-02-17 | 100.47 |
| 2014-02-14 | 100.47 |
| 2014-02-13 | 99.99 |
| 2014-02-12 | 96.86 |
| 2014-02-11 | 91.67 |
| 2014-02-10 | 91.07 |
| 2014-02-07 | 92.16 |
| 2014-02-06 | 89.63 |
| 2014-02-05 | 87.82 |
| 2014-02-04 | 87.82 |
| 2014-01-30 | 98.91 |
| 2014-01-29 | 102.64 |
| 2014-01-28 | 103.01 |
| 2014-01-27 | 101.20 |
| 2014-01-24 | 108.31 |
| 2014-01-23 | 108.79 |
| 2014-01-22 | 109.27 |
| 2014-01-21 | 104.81 |
| 2014-01-20 | 103.73 |
| 2014-01-17 | 103.49 |
| 2014-01-16 | 104.57 |
| 2014-01-15 | 102.28 |
| 2014-01-14 | 98.91 |
| 2014-01-13 | 99.15 |
| 2014-01-10 | 99.75 |
| 2014-01-09 | 102.52 |
| 2014-01-08 | 104.94 |
| 2014-01-07 | 103.97 |
| 2014-01-06 | 105.18 |
| 2014-01-03 | 105.90 |
| 2014-01-02 | 109.64 |
| 2013-12-31 | 109.03 |
| 2013-12-30 | 108.91 |
| 2013-12-27 | 107.95 |
| 2013-12-24 | 106.38 |
| 2013-12-23 | 102.04 |
| 2013-12-20 | 101.92 |
| 2013-12-19 | 102.28 |
| 2013-12-18 | 99.99 |
| 2013-12-17 | 98.79 |
| 2013-12-16 | 97.46 |
| 2013-12-13 | 100.23 |
| 2013-12-12 | 97.82 |
| 2013-12-11 | 97.94 |
| 2013-12-10 | 102.16 |
| 2013-12-09 | 103.73 |
| 2013-12-06 | 103.97 |
| 2013-12-05 | 109.88 |
| 2013-12-04 | 120.12 |
| 2013-12-03 | 121.57 |
| 2013-12-02 | 123.38 |
| 2013-11-29 | 120.97 |
| 2013-11-28 | 121.57 |
| 2013-11-27 | 120.85 |
| 2013-11-26 | 121.81 |
| 2013-11-25 | 121.09 |
| 2013-11-22 | 121.33 |
| 2013-11-21 | 120.00 |
| 2013-11-20 | 120.73 |
| 2013-11-19 | 121.57 |
| 2013-11-18 | 121.09 |
| 2013-11-15 | 119.16 |
| 2013-11-14 | 118.92 |
| 2013-11-13 | 120.00 |
| 2013-11-12 | 124.95 |
| 2013-11-11 | 123.62 |
| 2013-11-08 | 120.73 |
| 2013-11-07 | 123.38 |
| 2013-11-06 | 124.71 |
| 2013-11-05 | 125.43 |
| 2013-11-04 | 124.22 |
| 2013-11-01 | 125.19 |
| 2013-10-31 | 124.83 |
| 2013-10-30 | 129.77 |
| 2013-10-29 | 126.39 |
| 2013-10-28 | 129.65 |
| 2013-10-25 | 129.17 |
| 2013-10-24 | 128.20 |
| 2013-10-23 | 127.24 |
| 2013-10-22 | 125.07 |
| 2013-10-21 | 124.83 |
| 2013-10-18 | 123.98 |
| 2013-10-17 | 123.02 |
| 2013-10-16 | 120.24 |
| 2013-10-15 | 118.80 |
| 2013-10-11 | 120.12 |
| 2013-10-10 | 115.54 |
| 2013-10-09 | 116.51 |
| 2013-10-08 | 117.59 |
| 2013-10-07 | 117.35 |
| 2013-10-04 | 118.44 |
| 2013-10-03 | 120.37 |
| 2013-10-02 | 123.02 |
| 2013-09-30 | 125.91 |
| 2013-09-27 | 126.39 |
| 2013-09-26 | 128.92 |
| 2013-09-25 | 128.44 |
| 2013-09-24 | 128.08 |
| 2013-09-23 | 130.01 |
| 2013-09-19 | 136.52 |
| 2013-09-18 | 124.83 |
| 2013-09-17 | 122.05 |
| 2013-09-16 | 126.39 |
| 2013-09-13 | 122.41 |
| 2013-09-12 | 123.86 |
| 2013-09-11 | 120.49 |
| 2013-09-10 | 118.32 |
| 2013-09-09 | 114.34 |
| 2013-09-06 | 113.13 |
| 2013-09-05 | 114.10 |
| 2013-09-04 | 109.27 |
| 2013-09-03 | 111.93 |
| 2013-09-02 | 112.41 |
| 2013-08-30 | 110.36 |
| 2013-08-29 | 109.40 |
| 2013-08-28 | 109.40 |
| 2013-08-27 | 113.13 |
| 2013-08-26 | 116.03 |
| 2013-08-23 | 116.03 |
| 2013-08-22 | 115.30 |
| 2013-08-21 | 116.99 |
| 2013-08-20 | 117.59 |
| 2013-08-19 | 124.95 |
| 2013-08-16 | 123.50 |
| 2013-08-15 | 127.84 |
| 2013-08-13 | 129.01 |
| 2013-08-12 | 127.93 |
| 2013-08-09 | 126.62 |
| 2013-08-08 | 127.58 |
| 2013-08-07 | 123.41 |
| 2013-08-06 | 117.81 |
| 2013-08-05 | 118.16 |
| 2013-08-02 | 115.42 |
| 2013-08-01 | 114.23 |
| 2013-07-31 | 111.49 |
| 2013-07-30 | 113.28 |
| 2013-07-29 | 113.04 |
| 2013-07-26 | 113.63 |
| 2013-07-25 | 113.28 |
| 2013-07-24 | 112.80 |
| 2013-07-23 | 116.02 |
| 2013-07-22 | 115.90 |
| 2013-07-19 | 113.75 |
| 2013-07-18 | 111.25 |
| 2013-07-17 | 111.37 |
| 2013-07-16 | 113.16 |
| 2013-07-15 | 114.95 |
| 2013-07-12 | 113.63 |
| 2013-07-11 | 111.73 |
| 2013-07-10 | 107.56 |
| 2013-07-09 | 107.08 |
| 2013-07-08 | 105.29 |
| 2013-07-05 | 108.99 |
| 2013-07-04 | 102.67 |
| 2013-07-03 | 100.53 |
| 2013-07-02 | 105.41 |
| 2013-06-28 | 103.15 |
| 2013-06-27 | 102.20 |
| 2013-06-26 | 101.84 |
| 2013-06-25 | 101.48 |
| 2013-06-24 | 100.53 |
| 2013-06-21 | 104.34 |
| 2013-06-20 | 105.89 |
| 2013-06-19 | 111.25 |
| 2013-06-18 | 111.01 |
| 2013-06-17 | 110.30 |
| 2013-06-14 | 109.35 |
| 2013-06-13 | 108.03 |
| 2013-06-11 | 110.54 |
| 2013-06-10 | 111.49 |
| 2013-06-07 | 110.30 |
| 2013-06-06 | 114.47 |
| 2013-06-05 | 116.49 |
| 2013-06-04 | 116.85 |
| 2013-06-03 | 116.97 |
| 2013-05-31 | 119.47 |
| 2013-05-30 | 117.21 |
| 2013-05-29 | 116.49 |
| 2013-05-28 | 119.23 |
| 2013-05-27 | 119.35 |
| 2013-05-24 | 116.61 |
| 2013-05-23 | 119.00 |
| 2013-05-22 | 126.62 |
| 2013-05-21 | 126.86 |
| 2013-05-20 | 126.03 |
| 2013-05-16 | 122.45 |
| 2013-05-15 | 123.05 |
| 2013-05-14 | 120.55 |
| 2013-05-13 | 115.42 |
| 2013-05-10 | 126.26 |
| 2013-05-09 | 131.27 |
| 2013-05-08 | 131.03 |
| 2013-05-07 | 139.49 |
| 2013-05-06 | 138.54 |
| 2013-05-03 | 135.80 |
| 2013-05-02 | 135.32 |
| 2013-04-30 | 133.65 |
| 2013-04-29 | 133.89 |
| 2013-04-26 | 131.98 |
| 2013-04-25 | 130.79 |
| 2013-04-24 | 130.32 |
| 2013-04-23 | 126.38 |
| 2013-04-22 | 128.77 |
| 2013-04-19 | 127.46 |
| 2013-04-18 | 126.15 |
| 2013-04-17 | 127.69 |
| 2013-04-16 | 126.86 |
| 2013-04-15 | 129.72 |
| 2013-04-12 | 131.51 |
| 2013-04-11 | 135.56 |
| 2013-04-10 | 135.44 |
| 2013-04-09 | 134.49 |
| 2013-04-08 | 135.44 |
| 2013-04-05 | 137.46 |
| 2013-04-03 | 142.83 |
| 2013-04-02 | 140.68 |
| 2013-03-28 | 139.49 |
| 2013-03-27 | 140.92 |
| 2013-03-26 | 141.40 |
| 2013-03-25 | 140.92 |
| 2013-03-22 | 141.63 |
| 2013-03-21 | 142.83 |
| 2013-03-20 | 141.16 |
| 2013-03-19 | 141.40 |
| 2013-03-18 | 141.16 |
| 2013-03-15 | 145.45 |
| 2013-03-14 | 140.44 |
| 2013-03-13 | 141.16 |
| 2013-03-12 | 147.35 |
| 2013-03-11 | 144.31 |
| 2013-03-08 | 144.78 |
| 2013-03-07 | 144.55 |
| 2013-03-06 | 150.62 |
| 2013-03-05 | 145.95 |
| 2013-03-04 | 141.98 |
| 2013-03-01 | 146.18 |
| 2013-02-28 | 145.48 |
| 2013-02-27 | 140.35 |
| 2013-02-26 | 140.11 |
| 2013-02-25 | 143.61 |
| 2013-02-22 | 141.75 |
| 2013-02-21 | 141.98 |
| 2013-02-20 | 146.88 |
| 2013-02-19 | 141.28 |
| 2013-02-18 | 142.68 |
| 2013-02-15 | 142.21 |
| 2013-02-14 | 141.98 |
| 2013-02-08 | 136.85 |
| 2013-02-07 | 137.31 |
| 2013-02-06 | 136.15 |
| 2013-02-05 | 134.28 |
| 2013-02-04 | 140.58 |
| 2013-02-01 | 140.81 |
| 2013-01-31 | 138.48 |
| 2013-01-30 | 137.31 |
| 2013-01-29 | 136.61 |
| 2013-01-28 | 137.78 |
| 2013-01-25 | 138.71 |
| 2013-01-24 | 139.88 |
| 2013-01-23 | 135.21 |
| 2013-01-22 | 136.85 |
| 2013-01-21 | 138.01 |
| 2013-01-18 | 141.51 |
| 2013-01-17 | 139.65 |
| 2013-01-16 | 142.45 |
| 2013-01-15 | 143.61 |
| 2013-01-14 | 145.01 |
| 2013-01-11 | 143.85 |
| 2013-01-10 | 142.21 |
| 2013-01-09 | 134.51 |
| 2013-01-08 | 134.51 |
| 2013-01-07 | 137.08 |
| 2013-01-04 | 134.98 |
| 2013-01-03 | 136.85 |
| 2013-01-02 | 134.28 |
| 2012-12-31 | 128.68 |
| 2012-12-28 | 131.13 |
| 2012-12-27 | 129.38 |
| 2012-12-24 | 129.38 |
| 2012-12-21 | 131.25 |
| 2012-12-20 | 128.10 |
| 2012-12-19 | 121.33 |
| 2012-12-18 | 118.88 |
| 2012-12-17 | 118.76 |
| 2012-12-14 | 118.30 |
| 2012-12-13 | 116.90 |
| 2012-12-12 | 115.96 |
| 2012-12-11 | 116.43 |
| 2012-12-10 | 115.15 |
| 2012-12-07 | 116.78 |
| 2012-12-06 | 115.15 |
| 2012-12-05 | 113.86 |
| 2012-12-04 | 112.58 |
| 2012-12-03 | 111.41 |
| 2012-11-30 | 112.23 |
| 2012-11-29 | 109.43 |
| 2012-11-28 | 106.51 |
| 2012-11-27 | 107.91 |
| 2012-11-26 | 108.26 |
| 2012-11-23 | 108.85 |
| 2012-11-22 | 109.20 |
| 2012-11-21 | 108.73 |
| 2012-11-20 | 108.26 |
| 2012-11-19 | 106.28 |
| 2012-11-16 | 107.33 |
| 2012-11-15 | 106.51 |
| 2012-11-14 | 108.96 |
| 2012-11-13 | 105.81 |
| 2012-11-12 | 108.15 |
| 2012-11-09 | 110.13 |
| 2012-11-08 | 110.48 |
| 2012-11-07 | 113.86 |
| 2012-11-06 | 113.86 |
| 2012-11-05 | 116.31 |
| 2012-11-02 | 116.08 |
| 2012-11-01 | 114.80 |
| 2012-10-31 | 116.08 |
| 2012-10-30 | 117.48 |
| 2012-10-29 | 117.48 |
| 2012-10-26 | 117.83 |
| 2012-10-25 | 117.36 |
| 2012-10-24 | 114.21 |
| 2012-10-22 | 115.15 |
| 2012-10-19 | 114.68 |
| 2012-10-18 | 114.68 |
| 2012-10-17 | 113.28 |
| 2012-10-16 | 113.51 |
| 2012-10-15 | 109.20 |
| 2012-10-12 | 106.98 |
| 2012-10-11 | 101.73 |
| 2012-10-10 | 102.78 |
| 2012-10-09 | 103.36 |
| 2012-10-08 | 105.58 |
| 2012-10-05 | 108.85 |
| 2012-10-04 | 107.33 |
| 2012-10-03 | 105.58 |
| 2012-09-28 | 108.73 |
| 2012-09-27 | 108.03 |
| 2012-09-26 | 110.48 |
| 2012-09-25 | 112.35 |
| 2012-09-24 | 118.76 |
| 2012-09-21 | 116.43 |
| 2012-09-20 | 115.03 |
| 2012-09-19 | 117.60 |
| 2012-09-18 | 117.36 |
| 2012-09-17 | 122.15 |
| 2012-09-14 | 117.36 |
| 2012-09-13 | 109.66 |
| 2012-09-12 | 107.33 |
| 2012-09-11 | 105.11 |
| 2012-09-10 | 104.30 |
| 2012-09-07 | 103.36 |
| 2012-09-06 | 99.05 |
| 2012-09-05 | 94.85 |
| 2012-09-04 | 98.58 |
| 2012-09-03 | 100.91 |
| 2012-08-31 | 99.40 |
| 2012-08-30 | 101.15 |
| 2012-08-29 | 102.43 |
| 2012-08-28 | 102.43 |
| 2012-08-27 | 101.15 |
| 2012-08-24 | 100.45 |
| 2012-08-23 | 102.08 |
| 2012-08-22 | 101.73 |
| 2012-08-21 | 100.91 |
| 2012-08-20 | 101.26 |
| 2012-08-17 | 102.78 |
| 2012-08-16 | 102.20 |
| 2012-08-15 | 100.33 |
| 2012-08-14 | 93.45 |
| 2012-08-13 | 91.23 |
| 2012-08-10 | 90.88 |
| 2012-08-09 | 93.80 |
| 2012-08-08 | 85.86 |
| 2012-08-07 | 84.33 |
| 2012-08-06 | 116.57 |
| 2012-08-03 | 111.85 |
| 2012-08-02 | 112.42 |
| 2012-08-01 | 110.35 |
| 2012-07-31 | 108.85 |
| 2012-07-30 | 110.01 |
| 2012-07-27 | 105.06 |
| 2012-07-26 | 99.53 |
| 2012-07-25 | 100.91 |
| 2012-07-24 | 100.10 |
| 2012-07-23 | 103.21 |
| 2012-07-20 | 110.24 |
| 2012-07-19 | 108.62 |
| 2012-07-18 | 103.90 |
| 2012-07-17 | 104.48 |
| 2012-07-16 | 104.25 |
| 2012-07-13 | 99.64 |
| 2012-07-12 | 97.46 |
| 2012-07-11 | 101.03 |
| 2012-07-10 | 98.03 |
| 2012-07-09 | 98.15 |
| 2012-07-06 | 99.99 |
| 2012-07-05 | 100.80 |
| 2012-07-04 | 99.87 |
| 2012-07-03 | 100.68 |
| 2012-06-29 | 95.50 |
| 2012-06-28 | 88.94 |
| 2012-06-27 | 88.25 |
| 2012-06-26 | 90.20 |
| 2012-06-25 | 91.24 |
| 2012-06-22 | 95.38 |
| 2012-06-21 | 99.30 |
| 2012-06-20 | 100.10 |
| 2012-06-19 | 94.23 |
| 2012-06-18 | 96.54 |
| 2012-06-15 | 92.16 |
| 2012-06-14 | 88.36 |
| 2012-06-13 | 90.55 |
| 2012-06-12 | 87.44 |
| 2012-06-11 | 93.66 |
| 2012-06-08 | 87.67 |
| 2012-06-07 | 87.32 |
| 2012-06-06 | 81.80 |
| 2012-06-05 | 78.92 |
| 2012-06-04 | 78.46 |
| 2012-06-01 | 81.22 |
| 2012-05-31 | 81.68 |
| 2012-05-30 | 84.91 |
| 2012-05-29 | 88.82 |
| 2012-05-28 | 88.94 |
| 2012-05-25 | 88.02 |
| 2012-05-24 | 86.17 |
| 2012-05-23 | 88.13 |
| 2012-05-22 | 89.97 |
| 2012-05-21 | 83.64 |
| 2012-05-18 | 85.71 |
| 2012-05-17 | 92.28 |
| 2012-05-16 | 91.81 |
| 2012-05-15 | 98.84 |
| 2012-05-14 | 94.92 |
| 2012-05-11 | 96.42 |
| 2012-05-10 | 99.18 |
| 2012-05-09 | 100.45 |
| 2012-05-08 | 105.52 |
| 2012-05-07 | 106.55 |
| 2012-05-04 | 110.12 |
| 2012-05-03 | 112.42 |
| 2012-05-02 | 115.19 |
| 2012-04-30 | 120.48 |
| 2012-04-27 | 117.37 |
| 2012-04-26 | 119.91 |
| 2012-04-25 | 119.33 |
| 2012-04-24 | 118.07 |
| 2012-04-23 | 118.18 |
| 2012-04-20 | 119.45 |
| 2012-04-19 | 118.99 |
| 2012-04-18 | 118.30 |
| 2012-04-17 | 115.88 |
| 2012-04-16 | 112.65 |
| 2012-04-13 | 115.07 |
| 2012-04-12 | 111.39 |
| 2012-04-11 | 111.04 |
| 2012-04-10 | 115.19 |
| 2012-04-05 | 119.33 |
| 2012-04-03 | 125.78 |
| 2012-04-02 | 121.75 |
| 2012-03-30 | 122.67 |
| 2012-03-29 | 124.97 |
| 2012-03-28 | 129.23 |
| 2012-03-27 | 129.81 |
| 2012-03-26 | 125.78 |
| 2012-03-23 | 126.82 |
| 2012-03-22 | 129.92 |
| 2012-03-21 | 130.50 |
| 2012-03-20 | 131.19 |
| 2012-03-19 | 133.03 |
| 2012-03-16 | 128.08 |
| 2012-03-15 | 127.39 |
| 2012-03-14 | 125.78 |
| 2012-03-13 | 120.37 |
| 2012-03-12 | 119.91 |
| 2012-03-09 | 120.71 |
| 2012-03-08 | 119.22 |
| 2012-03-07 | 116.34 |
| 2012-03-06 | 124.42 |
| 2012-03-05 | 124.76 |
| 2012-03-02 | 127.24 |
| 2012-03-01 | 125.67 |
| 2012-02-29 | 125.67 |
| 2012-02-28 | 124.88 |
| 2012-02-27 | 125.21 |
| 2012-02-24 | 125.44 |
| 2012-02-23 | 123.41 |
| 2012-02-22 | 125.67 |
| 2012-02-21 | 127.02 |
| 2012-02-20 | 127.02 |
| 2012-02-17 | 123.97 |
| 2012-02-16 | 121.38 |
| 2012-02-15 | 120.02 |
| 2012-02-14 | 121.26 |
| 2012-02-13 | 120.25 |
| 2012-02-10 | 120.47 |
| 2012-02-09 | 120.81 |
| 2012-02-08 | 120.02 |
| 2012-02-07 | 118.67 |
| 2012-02-06 | 119.69 |
| 2012-02-03 | 117.09 |
| 2012-02-02 | 116.53 |
| 2012-02-01 | 112.13 |
| 2012-01-31 | 113.03 |
| 2012-01-30 | 115.74 |
| 2012-01-27 | 116.53 |
| 2012-01-26 | 112.69 |
| 2012-01-20 | 110.32 |
| 2012-01-19 | 101.86 |
| 2012-01-18 | 99.38 |
| 2012-01-17 | 99.15 |
| 2012-01-16 | 95.88 |
| 2012-01-13 | 95.88 |
| 2012-01-12 | 92.27 |
| 2012-01-11 | 93.06 |
| 2012-01-10 | 91.82 |
| 2012-01-09 | 92.27 |
| 2012-01-06 | 93.51 |
| 2012-01-05 | 96.89 |
| 2012-01-04 | 96.89 |
| 2012-01-03 | 94.41 |
| 2011-12-30 | 91.70 |
| 2011-12-29 | 89.90 |
| 2011-12-28 | 92.49 |
| 2011-12-23 | 92.27 |
| 2011-12-22 | 89.11 |
| 2011-12-21 | 88.88 |
| 2011-12-20 | 84.59 |
| 2011-12-19 | 85.84 |
| 2011-12-16 | 88.77 |
| 2011-12-15 | 86.85 |
| 2011-12-14 | 91.25 |
| 2011-12-13 | 94.30 |
| 2011-12-12 | 97.23 |
| 2011-12-09 | 94.30 |
| 2011-12-08 | 97.23 |
| 2011-12-07 | 99.71 |
| 2011-12-06 | 95.88 |
| 2011-12-05 | 99.15 |
| 2011-12-02 | 95.31 |
| 2011-12-01 | 90.01 |
| 2011-11-30 | 79.86 |
| 2011-11-29 | 82.79 |
| 2011-11-28 | 76.24 |
| 2011-11-25 | 72.75 |
| 2011-11-24 | 75.34 |
| 2011-11-23 | 75.45 |
| 2011-11-22 | 77.94 |
| 2011-11-21 | 78.16 |
| 2011-11-18 | 79.86 |
| 2011-11-17 | 82.34 |
| 2011-11-16 | 87.87 |
| 2011-11-15 | 89.56 |
| 2011-11-14 | 97.68 |
| 2011-11-11 | 94.52 |
| 2011-11-10 | 90.80 |
| 2011-11-09 | 100.39 |
| 2011-11-08 | 96.55 |
| 2011-11-07 | 96.67 |
| 2011-11-04 | 100.50 |
| 2011-11-03 | 94.97 |
| 2011-11-02 | 103.10 |
| 2011-11-01 | 102.53 |
| 2011-10-31 | 112.01 |
| 2011-10-28 | 112.80 |
| 2011-10-27 | 104.68 |
| 2011-10-26 | 97.80 |
| 2011-10-25 | 98.70 |
| 2011-10-24 | 96.44 |
| 2011-10-21 | 90.35 |
| 2011-10-20 | 90.91 |
| 2011-10-19 | 94.07 |
| 2011-10-18 | 88.66 |
| 2011-10-17 | 99.94 |
| 2011-10-14 | 94.64 |
| 2011-10-13 | 99.26 |
| 2011-10-12 | 91.59 |
| 2011-10-11 | 90.80 |
| 2011-10-10 | 83.13 |
| 2011-10-07 | 81.77 |
| 2011-10-06 | 71.28 |
| 2011-10-04 | 58.64 |
| 2011-10-03 | 67.44 |
| 2011-09-30 | 79.29 |
| 2011-09-28 | 82.79 |
| 2011-09-27 | 79.29 |
| 2011-09-26 | 71.28 |
| 2011-09-23 | 74.66 |
| 2011-09-22 | 78.05 |
| 2011-09-21 | 85.84 |
| 2011-09-20 | 85.50 |
| 2011-09-19 | 86.51 |
| 2011-09-16 | 90.91 |
| 2011-09-15 | 86.17 |
| 2011-09-14 | 85.05 |
| 2011-09-12 | 82.79 |
| 2011-09-09 | 91.25 |
| 2011-09-08 | 90.12 |
| 2011-09-07 | 86.51 |
| 2011-09-06 | 85.27 |
| 2011-09-05 | 91.14 |
| 2011-09-02 | 96.22 |
| 2011-09-01 | 98.02 |
| 2011-08-31 | 97.12 |
| 2011-08-30 | 94.30 |
| 2011-08-29 | 91.48 |
| 2011-08-26 | 89.90 |
| 2011-08-25 | 93.40 |
| 2011-08-24 | 91.59 |
| 2011-08-23 | 96.22 |
| 2011-08-22 | 95.76 |
| 2011-08-19 | 91.82 |
| 2011-08-18 | 100.28 |
| 2011-08-17 | 103.10 |
| 2011-08-16 | 101.74 |
| 2011-08-15 | 106.26 |
| 2011-08-12 | 100.62 |
| 2011-08-11 | 99.60 |
| 2011-08-10 | 107.61 |
| 2011-08-09 | 101.04 |
| 2011-08-08 | 112.98 |
| 2011-08-05 | 112.98 |
| 2011-08-04 | 121.57 |
| 2011-08-03 | 124.81 |
| 2011-08-02 | 123.47 |
| 2011-08-01 | 125.48 |
| 2011-07-29 | 122.80 |
| 2011-07-28 | 125.70 |
| 2011-07-27 | 127.04 |
| 2011-07-26 | 129.50 |
| 2011-07-25 | 128.38 |
| 2011-07-22 | 129.95 |
| 2011-07-21 | 122.91 |
| 2011-07-20 | 121.13 |
| 2011-07-19 | 124.59 |
| 2011-07-18 | 124.59 |
| 2011-07-15 | 124.36 |
| 2011-07-14 | 124.36 |
| 2011-07-13 | 121.35 |
| 2011-07-12 | 119.45 |
| 2011-07-11 | 125.48 |
| 2011-07-08 | 129.05 |
| 2011-07-07 | 129.50 |
| 2011-07-06 | 127.71 |
| 2011-07-05 | 130.39 |
| 2011-07-04 | 131.29 |
| 2011-06-30 | 124.14 |
| 2011-06-29 | 121.35 |
| 2011-06-28 | 117.11 |
| 2011-06-27 | 112.76 |
| 2011-06-24 | 115.88 |
| 2011-06-23 | 116.33 |
| 2011-06-22 | 118.89 |
| 2011-06-21 | 119.12 |
| 2011-06-20 | 117.11 |
| 2011-06-17 | 117.44 |
| 2011-06-16 | 118.67 |
| 2011-06-15 | 121.91 |
| 2011-06-14 | 122.24 |
| 2011-06-13 | 120.90 |
| 2011-06-10 | 121.91 |
| 2011-06-09 | 123.02 |
| 2011-06-08 | 122.69 |
| 2011-06-07 | 126.82 |
| 2011-06-03 | 125.26 |
| 2011-06-02 | 126.15 |
| 2011-06-01 | 132.40 |
| 2011-05-31 | 132.62 |
| 2011-05-30 | 127.94 |
| 2011-05-27 | 128.38 |
| 2011-05-26 | 125.70 |
| 2011-05-25 | 119.45 |
| 2011-05-24 | 121.24 |
| 2011-05-23 | 122.02 |
| 2011-05-20 | 126.15 |
| 2011-05-19 | 121.35 |
| 2011-05-18 | 121.24 |
| 2011-05-17 | 122.36 |
| 2011-05-16 | 122.24 |
| 2011-05-13 | 125.26 |
| 2011-05-12 | 124.81 |
| 2011-05-11 | 126.15 |
| 2011-05-09 | 127.71 |
| 2011-05-06 | 127.04 |
| 2011-05-05 | 130.17 |
| 2011-05-04 | 134.63 |
| 2011-05-03 | 137.76 |
| 2011-04-29 | 138.21 |
| 2011-04-28 | 135.97 |
| 2011-04-27 | 131.29 |
| 2011-04-26 | 131.95 |
| 2011-04-21 | 132.40 |
| 2011-04-20 | 131.95 |
| 2011-04-19 | 129.05 |
| 2011-04-18 | 131.29 |
| 2011-04-15 | 131.95 |
| 2011-04-14 | 132.40 |
| 2011-04-13 | 134.63 |
| 2011-04-12 | 135.75 |
| 2011-04-11 | 139.10 |
| 2011-04-08 | 140.22 |
| 2011-04-07 | 137.98 |
| 2011-04-06 | 135.30 |
| 2011-04-04 | 131.73 |
| 2011-04-01 | 128.61 |
| 2011-03-31 | 129.72 |
| 2011-03-30 | 127.49 |
| 2011-03-29 | 124.81 |
| 2011-03-28 | 126.60 |
| 2011-03-25 | 127.94 |
| 2011-03-24 | 124.36 |
| 2011-03-23 | 126.82 |
| 2011-03-22 | 128.16 |
| 2011-03-21 | 127.04 |
| 2011-03-18 | 120.57 |
| 2011-03-17 | 115.66 |
| 2011-03-16 | 122.58 |
| 2011-03-15 | 121.91 |
| 2011-03-14 | 124.14 |
| 2011-03-11 | 125.70 |
| 2011-03-10 | 129.05 |
| 2011-03-09 | 133.96 |
| 2011-03-08 | 135.50 |
| 2011-03-07 | 135.94 |
| 2011-03-04 | 137.04 |
| 2011-03-03 | 135.72 |
| 2011-03-02 | 125.84 |
| 2011-03-01 | 126.72 |
| 2011-02-28 | 125.62 |
| 2011-02-25 | 123.65 |
| 2011-02-24 | 122.33 |
| 2011-02-23 | 125.62 |
| 2011-02-22 | 123.21 |
| 2011-02-21 | 128.48 |
| 2011-02-18 | 133.96 |
| 2011-02-17 | 131.99 |
| 2011-02-16 | 131.99 |
| 2011-02-15 | 130.23 |
| 2011-02-14 | 128.48 |
| 2011-02-11 | 126.06 |
| 2011-02-10 | 125.62 |
| 2011-02-09 | 128.92 |
| 2011-02-08 | 131.99 |
| 2011-02-07 | 131.11 |
| 2011-02-02 | 130.89 |
| 2011-02-01 | 125.19 |
| 2011-01-31 | 120.58 |
| 2011-01-28 | 124.09 |
| 2011-01-27 | 126.06 |
| 2011-01-26 | 124.09 |
| 2011-01-25 | 128.70 |
| 2011-01-24 | 128.92 |
| 2011-01-21 | 133.74 |
| 2011-01-20 | 132.87 |
| 2011-01-19 | 138.13 |
| 2011-01-18 | 132.65 |
| 2011-01-17 | 131.99 |
| 2011-01-14 | 133.53 |
| 2011-01-13 | 132.87 |
| 2011-01-12 | 129.36 |
| 2011-01-11 | 129.79 |
| 2011-01-10 | 130.45 |
| 2011-01-07 | 132.65 |
| 2011-01-06 | 134.62 |
| 2011-01-05 | 135.28 |
| 2011-01-04 | 133.74 |
| 2011-01-03 | 134.84 |
| 2010-12-31 | 132.43 |
| 2010-12-30 | 133.53 |
| 2010-12-29 | 133.31 |
| 2010-12-28 | 133.74 |
| 2010-12-24 | 133.09 |
| 2010-12-23 | 132.43 |
| 2010-12-22 | 132.65 |
| 2010-12-21 | 135.72 |
| 2010-12-20 | 130.45 |
| 2010-12-17 | 134.40 |
| 2010-12-16 | 132.43 |
| 2010-12-15 | 133.74 |
| 2010-12-14 | 138.79 |
| 2010-12-13 | 138.57 |
| 2010-12-10 | 143.62 |
| 2010-12-09 | 150.86 |
| 2010-12-08 | 144.06 |
| 2010-12-07 | 145.60 |
| 2010-12-06 | 146.69 |
| 2010-12-03 | 146.26 |
| 2010-12-02 | 142.96 |
| 2010-12-01 | 134.62 |
| 2010-11-30 | 134.40 |
| 2010-11-29 | 137.48 |
| 2010-11-26 | 139.67 |
| 2010-11-25 | 139.01 |
| 2010-11-24 | 138.79 |
| 2010-11-23 | 140.33 |
| 2010-11-22 | 147.57 |
| 2010-11-19 | 152.84 |
| 2010-11-18 | 148.01 |
| 2010-11-17 | 146.26 |
| 2010-11-16 | 155.03 |
| 2010-11-15 | 157.67 |
| 2010-11-12 | 153.94 |
| 2010-11-11 | 160.30 |
| 2010-11-10 | 161.18 |
| 2010-11-09 | 165.79 |
| 2010-11-08 | 167.76 |
| 2010-11-05 | 165.79 |
| 2010-11-04 | 156.57 |
| 2010-11-03 | 146.26 |
| 2010-11-02 | 144.06 |
| 2010-11-01 | 147.57 |
| 2010-10-29 | 145.82 |
| 2010-10-28 | 143.18 |
| 2010-10-27 | 140.77 |
| 2010-10-26 | 139.45 |
| 2010-10-25 | 146.04 |
| 2010-10-22 | 145.82 |
| 2010-10-21 | 150.21 |
| 2010-10-20 | 152.40 |
| 2010-10-19 | 152.40 |
| 2010-10-18 | 148.67 |
| 2010-10-15 | 149.72 |
| 2010-10-14 | 150.14 |
| 2010-10-13 | 139.79 |
| 2010-10-12 | 142.96 |
| 2010-10-11 | 141.90 |
| 2010-10-08 | 140.42 |
| 2010-10-07 | 142.75 |
| 2010-10-06 | 146.13 |
| 2010-10-05 | 140.85 |
| 2010-10-04 | 137.68 |
| 2010-09-30 | 142.54 |
| 2010-09-29 | 144.02 |
| 2010-09-28 | 144.02 |
| 2010-09-27 | 148.66 |
| 2010-09-24 | 138.52 |
| 2010-09-22 | 140.00 |
| 2010-09-21 | 143.38 |
| 2010-09-20 | 142.33 |
| 2010-09-17 | 148.24 |
| 2010-09-16 | 145.07 |
| 2010-09-15 | 145.07 |
| 2010-09-14 | 141.90 |
| 2010-09-13 | 140.64 |
| 2010-09-10 | 141.90 |
| 2010-09-09 | 136.62 |
| 2010-09-08 | 132.82 |
| 2010-09-07 | 133.03 |
| 2010-09-06 | 135.35 |
| 2010-09-03 | 131.97 |
| 2010-09-02 | 130.50 |
| 2010-09-01 | 121.83 |
| 2010-08-31 | 117.19 |
| 2010-08-30 | 122.26 |
| 2010-08-27 | 117.61 |
| 2010-08-26 | 117.61 |
| 2010-08-25 | 115.71 |
| 2010-08-24 | 114.44 |
| 2010-08-23 | 119.30 |
| 2010-08-20 | 120.78 |
| 2010-08-19 | 123.52 |
| 2010-08-18 | 122.68 |
| 2010-08-17 | 122.47 |
| 2010-08-16 | 119.93 |
| 2010-08-13 | 123.10 |
| 2010-08-12 | 126.06 |
| 2010-08-11 | 132.61 |
| 2010-08-10 | 135.34 |
| 2010-08-09 | 137.44 |
| 2010-08-06 | 136.60 |
| 2010-08-05 | 132.41 |
| 2010-08-04 | 135.76 |
| 2010-08-03 | 139.95 |
| 2010-08-02 | 140.16 |
| 2010-07-30 | 137.02 |
| 2010-07-29 | 137.86 |
| 2010-07-28 | 143.10 |
| 2010-07-27 | 135.34 |
| 2010-07-26 | 128.43 |
| 2010-07-23 | 125.70 |
| 2010-07-22 | 119.62 |
| 2010-07-21 | 119.42 |
| 2010-07-20 | 116.27 |
| 2010-07-19 | 114.39 |
| 2010-07-16 | 119.21 |
| 2010-07-15 | 117.32 |
| 2010-07-14 | 116.90 |
| 2010-07-13 | 110.61 |
| 2010-07-12 | 109.04 |
| 2010-07-09 | 110.40 |
| 2010-07-08 | 111.66 |
| 2010-07-07 | 102.55 |
| 2010-07-06 | 102.13 |
| 2010-07-05 | 98.04 |
| 2010-07-02 | 99.19 |
| 2010-06-30 | 104.54 |
| 2010-06-29 | 106.53 |
| 2010-06-28 | 108.52 |
| 2010-06-25 | 114.18 |
| 2010-06-24 | 111.24 |
| 2010-06-23 | 115.22 |
| 2010-06-22 | 114.39 |
| 2010-06-21 | 116.27 |
| 2010-06-18 | 111.66 |
| 2010-06-17 | 103.91 |
| 2010-06-15 | 95.94 |
| 2010-06-14 | 95.00 |
| 2010-06-11 | 95.00 |
| 2010-06-10 | 90.39 |
| 2010-06-09 | 89.55 |
| 2010-06-08 | 92.17 |
| 2010-06-07 | 91.33 |
| 2010-06-04 | 99.82 |
| 2010-06-03 | 100.66 |
| 2010-06-02 | 96.99 |
| 2010-06-01 | 90.29 |
| 2010-05-31 | 92.28 |
| 2010-05-28 | 94.37 |
| 2010-05-27 | 92.17 |
| 2010-05-26 | 89.45 |
| 2010-05-25 | 85.99 |
| 2010-05-24 | 94.06 |
| 2010-05-20 | 96.99 |
| 2010-05-19 | 95.94 |
| 2010-05-18 | 101.71 |
| 2010-05-17 | 93.95 |
| 2010-05-14 | 99.09 |
| 2010-05-13 | 106.53 |
| 2010-05-12 | 107.89 |
| 2010-05-11 | 105.90 |
| 2010-05-10 | 105.16 |
| 2010-05-07 | 96.89 |
| 2010-05-06 | 106.74 |
| 2010-05-05 | 113.97 |
| 2010-05-04 | 121.09 |
| 2010-05-03 | 119.83 |
| 2010-04-30 | 125.28 |
| 2010-04-29 | 116.06 |
| 2010-04-28 | 114.80 |
| 2010-04-27 | 120.46 |
| 2010-04-26 | 126.75 |
| 2010-04-23 | 120.25 |
| 2010-04-22 | 124.24 |
| 2010-04-21 | 123.61 |
| 2010-04-20 | 123.19 |
| 2010-04-19 | 120.46 |
| 2010-04-16 | 129.26 |
| 2010-04-15 | 128.22 |
| 2010-04-14 | 121.09 |
| 2010-04-13 | 121.51 |
| 2010-04-12 | 123.82 |
| 2010-04-09 | 120.88 |
| 2010-04-08 | 117.74 |
| 2010-04-07 | 123.40 |
| 2010-04-01 | 122.56 |
| 2010-03-31 | 118.79 |
| 2010-03-30 | 117.74 |
| 2010-03-29 | 119.62 |
| 2010-03-26 | 120.46 |
| 2010-03-25 | 119.42 |
| 2010-03-24 | 118.37 |
| 2010-03-23 | 115.22 |
| 2010-03-22 | 112.71 |
| 2010-03-19 | 117.95 |
| 2010-03-18 | 118.58 |
| 2010-03-17 | 118.16 |
| 2010-03-16 | 112.71 |
| 2010-03-15 | 112.92 |
| 2010-03-12 | 112.29 |
| 2010-03-11 | 109.98 |
| 2010-03-10 | 106.53 |
| 2010-03-09 | 110.32 |
| 2010-03-08 | 112.79 |
| 2010-03-05 | 105.69 |
| 2010-03-04 | 99.20 |
| 2010-03-03 | 88.49 |
| 2010-03-02 | 85.29 |
| 2010-03-01 | 91.68 |
| 2010-02-26 | 89.93 |
| 2010-02-25 | 88.90 |
| 2010-02-24 | 90.03 |
| 2010-02-23 | 92.71 |
| 2010-02-22 | 88.18 |
| 2010-02-19 | 82.10 |
| 2010-02-18 | 85.19 |
| 2010-02-17 | 86.32 |
| 2010-02-12 | 81.79 |
| 2010-02-11 | 82.10 |
| 2010-02-10 | 79.53 |
| 2010-02-09 | 74.99 |
| 2010-02-08 | 76.64 |
| 2010-02-05 | 81.17 |
| 2010-02-04 | 88.07 |
| 2010-02-03 | 91.78 |
| 2010-02-02 | 88.69 |
| 2010-02-01 | 85.09 |
| 2010-01-29 | 86.43 |
| 2010-01-28 | 93.33 |
| 2010-01-27 | 89.62 |
| 2010-01-26 | 85.29 |
| 2010-01-25 | 84.57 |
| 2010-01-22 | 87.87 |
| 2010-01-21 | 96.83 |
| 2010-01-20 | 101.57 |
| 2010-01-19 | 104.25 |
| 2010-01-18 | 102.91 |
| 2010-01-15 | 102.80 |
| 2010-01-14 | 102.39 |
| 2010-01-13 | 100.85 |
| 2010-01-12 | 104.45 |
| 2010-01-11 | 109.50 |
| 2010-01-08 | 104.97 |
| 2010-01-07 | 106.00 |
| 2010-01-06 | 107.44 |
| 2010-01-05 | 105.48 |
| 2010-01-04 | 101.88 |
| 2009-12-31 | 100.54 |
| 2009-12-30 | 99.20 |
| 2009-12-29 | 99.30 |
| 2009-12-28 | 98.48 |
| 2009-12-24 | 100.74 |
| 2009-12-23 | 97.55 |
| 2009-12-22 | 96.83 |
| 2009-12-21 | 93.43 |
| 2009-12-18 | 96.93 |
| 2009-12-17 | 100.64 |
| 2009-12-16 | 99.61 |
| 2009-12-15 | 102.70 |
| 2009-12-14 | 103.11 |
| 2009-12-11 | 93.84 |
| 2009-12-10 | 91.37 |
| 2009-12-09 | 87.66 |
| 2009-12-08 | 95.80 |
| 2009-12-07 | 99.20 |
| 2009-12-04 | 104.97 |
| 2009-12-03 | 104.76 |
| 2009-12-02 | 105.69 |
| 2009-12-01 | 97.04 |
| 2009-11-30 | 98.99 |
| 2009-11-27 | 91.06 |
| 2009-11-26 | 109.09 |
| 2009-11-25 | 119.80 |
| 2009-11-24 | 119.59 |
| 2009-11-23 | 116.09 |
| 2009-11-20 | 116.91 |
| 2009-11-19 | 118.77 |
| 2009-11-18 | 124.33 |
| 2009-11-17 | 123.51 |
| 2009-11-16 | 123.51 |
| 2009-11-13 | 123.51 |
| 2009-11-12 | 117.12 |
| 2009-11-11 | 117.74 |
| 2009-11-10 | 113.82 |
| 2009-11-09 | 113.21 |
| 2009-11-06 | 106.00 |
| 2009-11-05 | 101.46 |
| 2009-11-04 | 99.71 |
| 2009-11-03 | 99.10 |
| 2009-11-02 | 99.82 |
| 2009-10-30 | 104.45 |
| 2009-10-29 | 95.90 |
| 2009-10-28 | 104.45 |
| 2009-10-27 | 108.67 |
| 2009-10-23 | 114.85 |
| 2009-10-22 | 107.23 |
| 2009-10-21 | 104.97 |
| 2009-10-20 | 104.55 |
| 2009-10-19 | 102.91 |
| 2009-10-16 | 106.00 |
| 2009-10-15 | 105.48 |
| 2009-10-14 | 101.77 |
| 2009-10-13 | 98.58 |
| 2009-10-12 | 96.73 |
| 2009-10-09 | 98.68 |
| 2009-10-08 | 98.79 |
| 2009-10-07 | 96.52 |
| 2009-10-06 | 93.12 |
| 2009-10-05 | 89.93 |
| 2009-10-02 | 89.00 |
| 2009-09-30 | 96.42 |
| 2009-09-29 | 92.30 |
| 2009-09-28 | 87.56 |
| 2009-09-25 | 92.50 |
| 2009-09-24 | 96.52 |
| 2009-09-23 | 95.18 |
| 2009-09-22 | 92.92 |
| 2009-09-21 | 90.75 |
| 2009-09-18 | 95.80 |
| 2009-09-17 | 98.17 |
| 2009-09-16 | 92.71 |
| 2009-09-15 | 90.75 |
| 2009-09-14 | 88.18 |
| 2009-09-11 | 89.10 |
| 2009-09-10 | 86.94 |
| 2009-09-09 | 83.85 |
| 2009-09-08 | 82.31 |
| 2009-09-07 | 80.86 |
| 2009-09-04 | 79.94 |
| 2009-09-03 | 77.16 |
| 2009-09-02 | 75.71 |
| 2009-09-01 | 82.10 |
| 2009-08-31 | 79.73 |
| 2009-08-28 | 82.31 |
| 2009-08-27 | 81.69 |
| 2009-08-26 | 85.19 |
| 2009-08-25 | 83.85 |
| 2009-08-24 | 86.94 |
| 2009-08-21 | 80.25 |
| 2009-08-20 | 82.31 |
| 2009-08-19 | 78.39 |
| 2009-08-18 | 81.59 |
| 2009-08-17 | 80.45 |
| 2009-08-14 | 87.25 |
| 2009-08-13 | 84.68 |
| 2009-08-12 | 79.11 |
| 2009-08-11 | 82.57 |
| 2009-08-10 | 81.55 |
| 2009-08-07 | 81.14 |
| 2009-08-06 | 86.75 |
| 2009-08-05 | 82.47 |
| 2009-08-04 | 85.94 |
| 2009-08-03 | 90.32 |
| 2009-07-31 | 87.26 |
| 2009-07-30 | 80.12 |
| 2009-07-29 | 78.69 |
| 2009-07-28 | 82.16 |
| 2009-07-27 | 76.24 |
| 2009-07-24 | 73.59 |
| 2009-07-23 | 68.38 |
| 2009-07-22 | 63.18 |
| 2009-07-21 | 62.67 |
| 2009-07-20 | 59.51 |
| 2009-07-17 | 54.71 |
| 2009-07-16 | 54.91 |
| 2009-07-15 | 54.10 |
| 2009-07-14 | 52.36 |
| 2009-07-13 | 45.32 |
| 2009-07-10 | 45.42 |
| 2009-07-09 | 46.95 |
| 2009-07-08 | 46.75 |
| 2009-07-07 | 45.63 |
| 2009-07-06 | 48.08 |
| 2009-07-03 | 48.38 |
| 2009-07-02 | 52.77 |
| 2009-06-30 | 53.08 |
| 2009-06-29 | 50.01 |
| 2009-06-26 | 52.77 |
| 2009-06-25 | 55.42 |
| 2009-06-24 | 52.16 |
| 2009-06-23 | 49.81 |
| 2009-06-22 | 56.75 |
| 2009-06-19 | 56.14 |
| 2009-06-18 | 51.04 |
| 2009-06-17 | 49.20 |
| 2009-06-16 | 47.77 |
| 2009-06-15 | 51.85 |
| 2009-06-12 | 56.14 |
| 2009-06-11 | 56.65 |
| 2009-06-10 | 60.83 |
| 2009-06-09 | 58.89 |
| 2009-06-08 | 55.93 |
| 2009-06-05 | 61.24 |
| 2009-06-04 | 62.16 |
| 2009-06-03 | 61.44 |
| 2009-06-02 | 62.57 |
| 2009-06-01 | 65.32 |
| 2009-05-29 | 59.81 |
| 2009-05-27 | 56.95 |
| 2009-05-26 | 51.04 |
| 2009-05-25 | 54.40 |
| 2009-05-22 | 53.08 |
| 2009-05-21 | 53.38 |
| 2009-05-20 | 57.26 |
| 2009-05-19 | 57.16 |
| 2009-05-18 | 46.34 |
| 2009-05-15 | 46.65 |
| 2009-05-14 | 35.83 |
| 2009-05-13 | 42.36 |
| 2009-05-12 | 42.77 |
| 2009-05-11 | 51.04 |
| 2009-05-08 | 51.65 |
| 2009-05-07 | 56.44 |
| 2009-05-06 | 43.89 |
| 2009-05-05 | 33.99 |
| 2009-05-04 | 29.60 |
| 2009-04-30 | 20.52 |
| 2009-04-29 | 9.60 |
| 2009-04-28 | 5.83 |
| 2009-04-27 | 11.95 |
| 2009-04-24 | 14.50 |
| 2009-04-23 | 14.71 |
| 2009-04-22 | 14.81 |
| 2009-04-21 | 8.68 |
| 2009-04-20 | 14.50 |
| 2009-04-17 | 17.26 |
| 2009-04-16 | 17.87 |
| 2009-04-15 | 16.24 |
| 2009-04-14 | 19.50 |
| 2009-04-09 | 8.28 |
| 2009-04-08 | 3.28 |
| 2009-04-07 | 8.48 |
| 2009-04-06 | 19.20 |
| 2009-04-03 | 15.62 |
| 2009-04-02 | 7.15 |
| 2009-04-01 | -2.90 |
| 2009-03-31 | -4.38 |
| 2009-03-30 | -5.65 |
| 2009-03-27 | -0.19 |
| 2009-03-26 | 4.09 |
| 2009-03-25 | 2.46 |
| 2009-03-24 | 9.19 |
| 2009-03-23 | 4.30 |
| 2009-03-20 | 1.18 |
| 2009-03-19 | -3.05 |
| 2009-03-18 | -4.79 |
| 2009-03-17 | -6.11 |
| 2009-03-16 | -4.38 |
| 2009-03-13 | -8.97 |
| 2009-03-12 | -14.23 |
| 2009-03-11 | -16.52 |
| 2009-03-10 | -21.71 |
| 2009-03-09 | -22.05 |
| 2009-03-06 | -20.34 |
| 2009-03-05 | -21.80 |
| 2009-03-04 | -28.21 |
| 2009-03-03 | -33.69 |
| 2009-03-02 | -30.02 |
| 2009-02-27 | -26.60 |
| 2009-02-26 | -26.06 |
| 2009-02-25 | -24.59 |
| 2009-02-24 | -26.60 |
| 2009-02-23 | -24.15 |
| 2009-02-20 | -24.64 |
| 2009-02-19 | -22.93 |
| 2009-02-18 | -19.85 |
| 2009-02-17 | -15.93 |
| 2009-02-16 | -12.90 |
| 2009-02-13 | -7.76 |
| 2009-02-12 | -9.67 |
| 2009-02-11 | -6.54 |
| 2009-02-10 | 0.31 |
| 2009-02-09 | -4.58 |
| 2009-02-06 | -4.09 |
| 2009-02-05 | -7.81 |
| 2009-02-04 | -7.52 |
| 2009-02-03 | -9.77 |
| 2009-02-02 | -8.00 |
| 2009-01-30 | -9.82 |
| 2009-01-29 | -8.20 |
| 2009-01-23 | -15.88 |
| 2009-01-22 | -15.34 |
| 2009-01-21 | -22.88 |
| 2009-01-20 | -17.40 |
| 2009-01-19 | -10.55 |
| 2009-01-16 | -11.63 |
| 2009-01-15 | -11.43 |
| 2009-01-14 | -5.07 |
| 2009-01-13 | -1.84 |
| 2009-01-12 | 0.22 |
| 2009-01-09 | 3.74 |
| 2009-01-08 | 3.74 |
| 2009-01-07 | 12.55 |
| 2009-01-06 | 5.50 |
| 2009-01-05 | -2.48 |
| 2009-01-02 | -5.95 |
| 2008-12-31 | -9.86 |
| 2008-12-30 | -10.65 |
| 2008-12-29 | -13.34 |
| 2008-12-24 | -13.88 |
| 2008-12-23 | -13.88 |
| 2008-12-22 | -13.88 |
| 2008-12-19 | -13.09 |
| 2008-12-18 | -10.16 |
| 2008-12-17 | -8.00 |
| 2008-12-16 | -10.55 |
| 2008-12-15 | -12.90 |
| 2008-12-12 | -12.90 |
| 2008-12-11 | -9.96 |
| 2008-12-10 | -8.05 |
| 2008-12-09 | -10.94 |
| 2008-12-08 | -9.77 |
| 2008-12-05 | -13.88 |
| 2008-12-04 | -13.63 |
| 2008-12-03 | -13.49 |
| 2008-12-02 | -12.41 |
| 2008-12-01 | -5.07 |
| 2008-11-28 | -7.03 |
| 2008-11-27 | -8.20 |
| 2008-11-26 | -15.60 |
| 2008-11-25 | -23.63 |
| 2008-11-24 | -25.58 |
| 2008-11-21 | -20.50 |
| 2008-11-20 | -24.31 |
| 2008-11-19 | -22.20 |
| 2008-11-18 | -18.81 |
| 2008-11-17 | -16.28 |
| 2008-11-14 | -15.43 |
| 2008-11-13 | -12.05 |
| 2008-11-12 | -3.59 |
| 2008-11-11 | -6.13 |
| 2008-11-10 | 0.64 |
| 2008-11-07 | 2.33 |
| 2008-11-06 | 5.29 |
| 2008-11-05 | 14.17 |
| 2008-11-04 | 4.87 |
| 2008-11-03 | 9.10 |
| 2008-10-31 | 1.91 |
| 2008-10-30 | 1.74 |
| 2008-10-29 | -14.16 |
| 2008-10-28 | -16.95 |
| 2008-10-27 | -17.12 |
| 2008-10-24 | -10.86 |
| 2008-10-23 | 3.01 |
| 2008-10-22 | 12.48 |
| 2008-10-21 | 23.47 |
| 2008-10-20 | 23.47 |
| 2008-10-17 | 18.40 |
| 2008-10-16 | 30.24 |
| 2008-10-15 | 44.62 |
| 2008-10-14 | 47.15 |
| 2008-10-13 | 24.40 |
| 2008-10-10 | 17.55 |
| 2008-10-09 | 39.20 |
| 2008-10-08 | 42.92 |
| 2008-10-06 | 56.03 |
| 2008-10-03 | 61.53 |
| 2008-10-02 | 63.90 |
| 2008-09-30 | 54.85 |
| 2008-09-29 | 63.05 |
| 2008-09-26 | 75.40 |
| 2008-09-25 | 74.55 |
| 2008-09-24 | 76.08 |
| 2008-09-23 | 77.77 |
| 2008-09-22 | 86.05 |
| 2008-09-19 | 84.36 |
| 2008-09-18 | 63.22 |
| 2008-09-17 | 62.37 |
| 2008-09-16 | 58.48 |
| 2008-09-12 | 69.99 |
| 2008-09-11 | 68.97 |
| 2008-09-10 | 72.35 |
| 2008-09-09 | 76.08 |
| 2008-09-08 | 76.58 |
| 2008-09-05 | 65.67 |
| 2008-09-04 | 75.06 |
| 2008-09-03 | 74.21 |
| 2008-09-02 | 76.75 |
| 2008-09-01 | 75.91 |
| 2008-08-29 | 77.77 |
| 2008-08-28 | 74.38 |
| 2008-08-27 | 72.69 |
| 2008-08-26 | 68.46 |
| 2008-08-25 | 69.48 |
| 2008-08-21 | 64.91 |
| 2008-08-20 | 68.97 |
| 2008-08-19 | 72.35 |
| 2008-08-18 | 78.27 |
| 2008-08-15 | 79.29 |
| 2008-08-14 | 77.43 |
| 2008-08-13 | 81.66 |
| 2008-08-12 | 92.15 |
| 2008-08-11 | 102.04 |
| 2008-08-08 | 99.02 |
| 2008-08-07 | 96.17 |
| 2008-08-05 | 87.96 |
| 2008-08-04 | 90.97 |
| 2008-08-01 | 97.01 |
| 2008-07-31 | 98.69 |
| 2008-07-30 | 96.17 |
| 2008-07-29 | 90.81 |
| 2008-07-28 | 99.53 |
| 2008-07-25 | 100.20 |
| 2008-07-24 | 110.59 |
| 2008-07-23 | 106.90 |
| 2008-07-22 | 98.69 |
| 2008-07-21 | 99.69 |
| 2008-07-18 | 92.48 |
| 2008-07-17 | 87.45 |
| 2008-07-16 | 78.73 |
| 2008-07-15 | 75.21 |
| 2008-07-14 | 83.76 |
| 2008-07-11 | 90.30 |
| 2008-07-10 | 88.63 |
| 2008-07-09 | 87.62 |
| 2008-07-08 | 78.57 |
| 2008-07-07 | 85.61 |
| 2008-07-04 | 88.79 |
| 2008-07-03 | 81.25 |
| 2008-07-02 | 87.79 |
| 2008-06-30 | 92.82 |
| 2008-06-27 | 90.81 |
| 2008-06-26 | 99.86 |
| 2008-06-25 | 95.84 |
| 2008-06-24 | 95.50 |
| 2008-06-23 | 96.17 |
| 2008-06-20 | 95.33 |
| 2008-06-19 | 97.01 |
| 2008-06-18 | 104.56 |
| 2008-06-17 | 110.42 |
| 2008-06-16 | 111.60 |
| 2008-06-13 | 106.23 |
| 2008-06-12 | 100.53 |
| 2008-06-11 | 110.42 |
| 2008-06-10 | 110.42 |
| 2008-06-06 | 123.33 |
| 2008-06-05 | 125.18 |
| 2008-06-04 | 130.71 |
| 2008-06-03 | 133.90 |
| 2008-06-02 | 139.77 |
| 2008-05-30 | 140.94 |
| 2008-05-29 | 137.25 |
| 2008-05-28 | 137.92 |
| 2008-05-27 | 133.90 |
| 2008-05-26 | 128.36 |
| 2008-05-23 | 131.38 |
| 2008-05-22 | 129.20 |
| 2008-05-21 | 134.06 |
| 2008-05-20 | 137.92 |
| 2008-05-19 | 136.58 |
| 2008-05-16 | 133.39 |
| 2008-05-15 | 131.05 |
| 2008-05-14 | 134.90 |
| 2008-05-13 | 135.07 |
| 2008-05-09 | 131.05 |
| 2008-05-08 | 134.23 |
| 2008-05-07 | 140.60 |
| 2008-05-06 | 138.76 |
| 2008-05-05 | 137.25 |
| 2008-05-02 | 138.93 |
| 2008-04-30 | 129.20 |
| 2008-04-29 | 133.06 |
| 2008-04-28 | 135.07 |
| 2008-04-25 | 133.06 |
| 2008-04-24 | 125.51 |
| 2008-04-23 | 125.35 |
| 2008-04-22 | 123.33 |
| 2008-04-21 | 127.86 |
| 2008-04-18 | 120.65 |
| 2008-04-17 | 121.83 |
| 2008-04-16 | 118.81 |
| 2008-04-15 | 116.12 |
| 2008-04-14 | 118.81 |
| 2008-04-11 | 126.35 |
| 2008-04-10 | 126.86 |
| 2008-04-09 | 127.53 |
| 2008-04-08 | 129.20 |
| 2008-04-07 | 132.72 |
| 2008-04-03 | 134.90 |
| 2008-04-02 | 136.75 |
| 2008-04-01 | 125.35 |
| 2008-03-31 | 123.17 |
| 2008-03-28 | 133.90 |
| 2008-03-27 | 131.89 |
| 2008-03-26 | 132.72 |
| 2008-03-25 | 120.99 |
| 2008-03-20 | 111.26 |
| 2008-03-19 | 107.24 |
| 2008-03-18 | 99.53 |
| 2008-03-17 | 101.20 |
| 2008-03-14 | 114.11 |
| 2008-03-13 | 112.44 |
| 2008-03-12 | 116.12 |
| 2008-03-11 | 108.75 |
| 2008-03-10 | 111.60 |
| 2008-03-07 | 111.43 |
| 2008-03-06 | 113.78 |
| 2008-03-05 | 108.41 |
| 2008-03-04 | 108.09 |
| 2008-03-03 | 112.38 |
| 2008-02-29 | 115.01 |
| 2008-02-28 | 114.52 |
| 2008-02-27 | 113.53 |
| 2008-02-26 | 98.37 |
| 2008-02-25 | 97.38 |
| 2008-02-22 | 93.59 |
| 2008-02-21 | 95.24 |
| 2008-02-20 | 98.37 |
| 2008-02-19 | 100.18 |
| 2008-02-18 | 95.24 |
| 2008-02-15 | 101.83 |
| 2008-02-14 | 102.00 |
| 2008-02-13 | 97.38 |
| 2008-02-12 | 90.46 |
| 2008-02-11 | 95.24 |
| 2008-02-06 | 98.21 |
| 2008-02-05 | 113.69 |
| 2008-02-04 | 116.66 |
| 2008-02-01 | 110.07 |
| 2008-01-31 | 107.10 |
| 2008-01-30 | 111.06 |
| 2008-01-29 | 110.07 |
| 2008-01-28 | 106.12 |
| 2008-01-25 | 110.40 |
| 2008-01-24 | 107.60 |
| 2008-01-23 | 101.01 |
| 2008-01-22 | 82.06 |
| 2008-01-21 | 98.54 |
| 2008-01-18 | 106.77 |
| 2008-01-17 | 110.07 |
| 2008-01-16 | 108.42 |
| 2008-01-15 | 117.48 |
| 2008-01-14 | 120.78 |
| 2008-01-11 | 127.21 |
| 2008-01-10 | 131.49 |
| 2008-01-09 | 134.13 |
| 2008-01-08 | 130.34 |
| 2008-01-07 | 130.50 |
| 2008-01-04 | 134.62 |
| 2008-01-03 | 132.15 |
| 2008-01-02 | 138.90 |
| 2007-12-31 | 138.90 |
| 2007-12-28 | 138.90 |
| 2007-12-27 | 139.73 |
| 2007-12-24 | 139.73 |
| 2007-12-21 | 135.61 |
| 2007-12-20 | 135.11 |
| 2007-12-19 | 135.61 |
| 2007-12-18 | 138.74 |
| 2007-12-17 | 139.07 |
| 2007-12-14 | 147.14 |
| 2007-12-13 | 147.97 |
| 2007-12-12 | 147.97 |
| 2007-12-11 | 158.84 |
| 2007-12-10 | 151.92 |
| 2007-12-07 | 150.44 |
| 2007-12-06 | 152.74 |
| 2007-12-05 | 147.14 |
| 2007-12-04 | 143.85 |
| 2007-12-03 | 150.44 |
| 2007-11-30 | 138.90 |
| 2007-11-29 | 135.61 |
| 2007-11-28 | 126.55 |
| 2007-11-27 | 119.46 |
| 2007-11-26 | 126.55 |
| 2007-11-23 | 122.43 |
| 2007-11-22 | 119.96 |
| 2007-11-21 | 123.58 |
| 2007-11-20 | 124.07 |
| 2007-11-19 | 126.71 |
| 2007-11-16 | 124.90 |
| 2007-11-15 | 129.68 |
| 2007-11-14 | 134.13 |
| 2007-11-13 | 126.88 |
| 2007-11-12 | 116.66 |
| 2007-11-09 | 125.56 |
| 2007-11-08 | 125.72 |
| 2007-11-07 | 133.80 |
| 2007-11-06 | 130.50 |
| 2007-11-05 | 134.29 |
| 2007-11-02 | 136.10 |
| 2007-11-01 | 144.67 |
| 2007-10-31 | 138.08 |
| 2007-10-30 | 138.24 |
| 2007-10-29 | 135.28 |
| 2007-10-26 | 125.06 |
| 2007-10-25 | 120.78 |
| 2007-10-24 | 113.69 |
| 2007-10-23 | 110.07 |
| 2007-10-22 | 111.39 |
| 2007-10-18 | 120.78 |
| 2007-10-17 | 116.66 |
| 2007-10-16 | 118.14 |
| 2007-10-15 | 121.93 |
| 2007-10-12 | 121.27 |
| 2007-10-11 | 124.57 |
| 2007-10-10 | 121.77 |
| 2007-10-09 | 113.69 |
| 2007-10-08 | 113.86 |
| 2007-10-05 | 108.92 |
| 2007-10-04 | 109.25 |
| 2007-10-03 | 113.20 |
| 2007-10-02 | 110.89 |
| 2007-09-28 | 108.42 |
| 2007-09-27 | 112.21 |
| 2007-09-25 | 107.76 |
| 2007-09-24 | 103.48 |
| 2007-09-21 | 102.66 |
| 2007-09-20 | 105.79 |
| 2007-09-19 | 106.12 |
| 2007-09-18 | 92.61 |
| 2007-09-17 | 89.64 |
| 2007-09-14 | 93.76 |
| 2007-09-13 | 94.42 |
| 2007-09-12 | 96.89 |
| 2007-09-11 | 89.48 |
| 2007-09-10 | 89.15 |
| 2007-09-07 | 93.43 |
| 2007-09-06 | 97.71 |
| 2007-09-05 | 98.70 |
| 2007-09-04 | 96.40 |
| 2007-09-03 | 98.37 |
| 2007-08-31 | 95.90 |
| 2007-08-30 | 92.28 |
| 2007-08-29 | 88.98 |
| 2007-08-28 | 93.43 |
| 2007-08-27 | 96.07 |
| 2007-08-24 | 98.37 |
| 2007-08-23 | 106.12 |
| 2007-08-22 | 101.34 |
| 2007-08-21 | 94.25 |
| 2007-08-20 | 102.66 |
| 2007-08-17 | 87.17 |
| 2007-08-16 | 92.77 |
| 2007-08-15 | 99.69 |
| 2007-08-14 | 109.91 |
| 2007-08-13 | 109.42 |
| 2007-08-10 | 111.87 |
| 2007-08-09 | 119.40 |
| 2007-08-08 | 116.29 |
| 2007-08-07 | 107.13 |
| 2007-08-06 | 105.98 |
| 2007-08-03 | 111.87 |
| 2007-08-02 | 111.71 |
| 2007-08-01 | 106.80 |
| 2007-07-31 | 108.76 |
| 2007-07-30 | 105.33 |
| 2007-07-27 | 107.46 |
| 2007-07-26 | 115.64 |
| 2007-07-25 | 117.93 |
| 2007-07-24 | 121.20 |
| 2007-07-23 | 117.93 |
| 2007-07-20 | 121.69 |
| 2007-07-19 | 118.42 |
| 2007-07-18 | 123.33 |
| 2007-07-17 | 122.34 |
| 2007-07-16 | 120.05 |
| 2007-07-13 | 115.15 |
| 2007-07-12 | 111.06 |
| 2007-07-11 | 108.76 |
| 2007-07-10 | 114.98 |
| 2007-07-09 | 114.33 |
| 2007-07-06 | 110.07 |
| 2007-07-05 | 111.71 |
| 2007-07-04 | 111.22 |
| 2007-07-03 | 109.58 |
| 2007-06-29 | 105.17 |
| 2007-06-28 | 105.00 |
| 2007-06-27 | 106.80 |
| 2007-06-26 | 110.40 |
| 2007-06-25 | 110.56 |
| 2007-06-22 | 113.51 |
| 2007-06-21 | 112.04 |
| 2007-06-20 | 114.33 |
| 2007-06-18 | 115.80 |
| 2007-06-15 | 110.73 |
| 2007-06-14 | 107.78 |
| 2007-06-13 | 105.33 |
| 2007-06-12 | 108.60 |
| 2007-06-11 | 108.27 |
| 2007-06-08 | 107.95 |
| 2007-06-07 | 110.73 |
| 2007-06-06 | 116.62 |
| 2007-06-05 | 118.91 |
| 2007-06-04 | 120.54 |
| 2007-06-01 | 115.47 |
| 2007-05-31 | 114.49 |
| 2007-05-30 | 110.24 |
| 2007-05-29 | 110.24 |
| 2007-05-28 | 106.96 |
| 2007-05-25 | 107.29 |
| 2007-05-23 | 110.56 |
| 2007-05-22 | 105.49 |
| 2007-05-21 | 102.22 |
| 2007-05-18 | 100.42 |
| 2007-05-17 | 101.89 |
| 2007-05-16 | 100.42 |
| 2007-05-15 | 99.60 |
| 2007-05-14 | 102.06 |
| 2007-05-11 | 95.51 |
| 2007-05-10 | 97.97 |
| 2007-05-09 | 97.64 |
| 2007-05-08 | 98.46 |
| 2007-05-07 | 97.15 |
| 2007-05-04 | 96.82 |
| 2007-05-03 | 96.82 |
| 2007-05-02 | 97.15 |
| 2007-04-30 | 98.29 |
| 2007-04-27 | 97.15 |
| 2007-04-26 | 100.91 |
| 2007-04-25 | 96.33 |
| 2007-04-24 | 97.15 |
| 2007-04-23 | 94.86 |
| 2007-04-20 | 89.79 |
| 2007-04-19 | 87.66 |
| 2007-04-18 | 90.93 |
| 2007-04-17 | 91.42 |
| 2007-04-16 | 91.59 |
| 2007-04-13 | 88.97 |
| 2007-04-12 | 88.31 |
| 2007-04-11 | 87.33 |
| 2007-04-10 | 85.37 |
| 2007-04-04 | 84.88 |
| 2007-04-03 | 83.57 |
| 2007-04-02 | 83.57 |
| 2007-03-30 | 81.93 |
| 2007-03-29 | 83.24 |
| 2007-03-28 | 81.61 |
| 2007-03-27 | 83.57 |
| 2007-03-26 | 85.70 |
| 2007-03-23 | 83.24 |
| 2007-03-22 | 81.61 |
| 2007-03-21 | 79.15 |
| 2007-03-20 | 78.17 |
| 2007-03-19 | 74.57 |
| 2007-03-16 | 72.61 |
| 2007-03-15 | 70.32 |
| 2007-03-14 | 71.63 |
| 2007-03-13 | 76.70 |
| 2007-03-12 | 79.97 |
| 2007-03-09 | 77.35 |
| 2007-03-08 | 76.53 |
| 2007-03-07 | 72.61 |
| 2007-03-06 | 71.69 |
| 2007-03-05 | 67.03 |
| 2007-03-02 | 75.22 |
| 2007-03-01 | 77.63 |
| 2007-02-28 | 78.27 |
| 2007-02-27 | 85.18 |
| 2007-02-26 | 88.55 |
| 2007-02-23 | 86.78 |
| 2007-02-22 | 85.98 |
| 2007-02-21 | 89.03 |
| 2007-02-16 | 89.51 |
| 2007-02-15 | 91.60 |
| 2007-02-14 | 89.51 |
| 2007-02-13 | 88.55 |
| 2007-02-12 | 91.92 |
| 2007-02-09 | 89.51 |
| 2007-02-08 | 89.99 |
| 2007-02-07 | 89.83 |
| 2007-02-06 | 87.59 |
| 2007-02-05 | 85.98 |
| 2007-02-02 | 84.37 |
| 2007-02-01 | 80.68 |
| 2007-01-31 | 79.39 |
| 2007-01-30 | 81.64 |
| 2007-01-29 | 81.80 |
| 2007-01-26 | 80.04 |
| 2007-01-25 | 83.73 |
| 2007-01-24 | 82.29 |
| 2007-01-23 | 84.37 |
| 2007-01-22 | 83.89 |
| 2007-01-19 | 83.25 |
| 2007-01-18 | 82.61 |
| 2007-01-17 | 83.89 |
| 2007-01-16 | 82.61 |
| 2007-01-15 | 82.61 |
| 2007-01-12 | 81.96 |
| 2007-01-11 | 76.66 |
| 2007-01-10 | 79.07 |
| 2007-01-09 | 78.43 |
| 2007-01-08 | 80.36 |
| 2007-01-05 | 83.09 |
| 2007-01-04 | 84.37 |
| 2007-01-03 | 86.78 |
| 2007-01-02 | 84.69 |
| 2006-12-29 | 84.53 |
| 2006-12-28 | 84.69 |
| 2006-12-27 | 85.66 |
| 2006-12-22 | 83.09 |
| 2006-12-21 | 84.37 |
| 2006-12-20 | 85.18 |
| 2006-12-19 | 84.69 |
| 2006-12-18 | 87.43 |
| 2006-12-15 | 85.50 |
| 2006-12-14 | 84.69 |
| 2006-12-13 | 85.50 |
| 2006-12-12 | 83.89 |
| 2006-12-11 | 85.50 |
| 2006-12-08 | 81.96 |
| 2006-12-07 | 79.88 |
| 2006-12-06 | 80.68 |
| 2006-12-05 | 82.45 |
| 2006-12-04 | 82.29 |
| 2006-12-01 | 82.13 |
| 2006-11-30 | 83.09 |
| 2006-11-29 | 79.23 |
| 2006-11-28 | 78.75 |
| 2006-11-27 | 83.41 |
| 2006-11-24 | 83.41 |
| 2006-11-23 | 82.93 |
| 2006-11-22 | 82.45 |
| 2006-11-21 | 84.69 |
| 2006-11-20 | 78.27 |
| 2006-11-17 | 78.91 |
| 2006-11-16 | 79.23 |
| 2006-11-15 | 82.77 |
| 2006-11-14 | 80.04 |
| 2006-11-13 | 80.36 |
| 2006-11-10 | 77.79 |
| 2006-11-09 | 78.27 |
| 2006-11-08 | 76.34 |
| 2006-11-07 | 78.11 |
| 2006-11-06 | 77.31 |
| 2006-11-03 | 77.79 |
| 2006-11-02 | 77.47 |
| 2006-11-01 | 78.43 |
| 2006-10-31 | 76.02 |
| 2006-10-27 | 76.50 |
| 2006-10-26 | 75.54 |
| 2006-10-25 | 75.06 |
| 2006-10-24 | 71.85 |
| 2006-10-23 | 71.04 |
| 2006-10-20 | 66.71 |
| 2006-10-19 | 66.23 |
| 2006-10-18 | 67.83 |
| 2006-10-17 | 65.58 |
| 2006-10-16 | 67.03 |
| 2006-10-13 | 64.94 |
| 2006-10-12 | 65.10 |
| 2006-10-11 | 65.26 |
| 2006-10-10 | 66.23 |
| 2006-10-09 | 62.21 |
| 2006-10-06 | 61.09 |
| 2006-10-05 | 63.01 |
| 2006-10-04 | 60.93 |
| 2006-10-03 | 60.60 |
| 2006-09-29 | 62.69 |
| 2006-09-28 | 62.69 |
| 2006-09-27 | 65.26 |
| 2006-09-26 | 63.82 |
| 2006-09-25 | 66.06 |
| 2006-09-22 | 66.39 |
| 2006-09-21 | 59.96 |
| 2006-09-20 | 57.87 |
| 2006-09-19 | 57.71 |
| 2006-09-18 | 58.20 |
| 2006-09-15 | 58.68 |
| 2006-09-14 | 56.51 |
| 2006-09-13 | 56.59 |
| 2006-09-12 | 53.62 |
| 2006-09-11 | 54.34 |
| 2006-09-08 | 55.22 |
| 2006-09-07 | 55.71 |
| 2006-09-06 | 57.63 |
| 2006-09-05 | 59.00 |
| 2006-09-04 | 59.24 |
| 2006-09-01 | 57.23 |
| 2006-08-31 | 57.79 |
| 2006-08-30 | 56.35 |
| 2006-08-29 | 56.35 |
| 2006-08-28 | 53.30 |
| 2006-08-25 | 51.93 |
| 2006-08-24 | 51.77 |
| 2006-08-23 | 54.50 |
| 2006-08-22 | 55.95 |
| 2006-08-21 | 56.03 |
| 2006-08-18 | 57.15 |
| 2006-08-17 | 57.07 |
| 2006-08-16 | 55.46 |
| 2006-08-15 | 54.08 |
| 2006-08-14 | 54.48 |
| 2006-08-11 | 54.40 |
| 2006-08-10 | 53.29 |
| 2006-08-09 | 53.60 |
| 2006-08-08 | 56.39 |
| 2006-08-07 | 56.15 |
| 2006-08-04 | 55.28 |
| 2006-08-03 | 56.79 |
| 2006-08-02 | 55.75 |
| 2006-08-01 | 54.88 |
| 2006-07-31 | 57.98 |
| 2006-07-28 | 56.87 |
| 2006-07-27 | 56.71 |
| 2006-07-26 | 54.56 |
| 2006-07-25 | 50.98 |
| 2006-07-24 | 49.06 |
| 2006-07-21 | 48.11 |
| 2006-07-20 | 48.91 |
| 2006-07-19 | 45.16 |
| 2006-07-18 | 43.65 |
| 2006-07-17 | 41.66 |
| 2006-07-14 | 45.00 |
| 2006-07-13 | 47.71 |
| 2006-07-12 | 50.10 |
| 2006-07-11 | 51.93 |
| 2006-07-10 | 53.05 |
| 2006-07-07 | 52.65 |
| 2006-07-06 | 51.29 |
| 2006-07-05 | 51.29 |
| 2006-07-04 | 53.29 |
| 2006-07-03 | 53.92 |
| 2006-06-30 | 52.09 |
| 2006-06-29 | 49.54 |
| 2006-06-28 | 48.75 |
| 2006-06-27 | 48.19 |
| 2006-06-26 | 48.27 |
| 2006-06-23 | 50.10 |
| 2006-06-22 | 50.42 |
| 2006-06-21 | 48.91 |
| 2006-06-20 | 48.11 |
| 2006-06-19 | 48.67 |
| 2006-06-16 | 50.90 |
| 2006-06-15 | 43.65 |
| 2006-06-14 | 42.22 |
| 2006-06-13 | 42.54 |
| 2006-06-12 | 46.68 |
| 2006-06-09 | 46.44 |
| 2006-06-08 | 46.60 |
| 2006-06-07 | 49.30 |
| 2006-06-06 | 51.29 |
| 2006-06-05 | 55.28 |
| 2006-06-02 | 54.40 |
| 2006-06-01 | 52.89 |
| 2006-05-30 | 55.44 |
| 2006-05-29 | 54.88 |
| 2006-05-26 | 54.08 |
| 2006-05-25 | 52.17 |
| 2006-05-24 | 53.21 |
| 2006-05-23 | 51.85 |
| 2006-05-22 | 52.89 |
| 2006-05-19 | 56.79 |
| 2006-05-18 | 58.22 |
| 2006-05-17 | 61.81 |
| 2006-05-16 | 63.08 |
| 2006-05-15 | 64.99 |
| 2006-05-12 | 68.81 |
| 2006-05-11 | 70.88 |
| 2006-05-10 | 69.13 |
| 2006-05-09 | 67.86 |
| 2006-05-08 | 68.97 |
| 2006-05-04 | 64.04 |
| 2006-05-03 | 66.42 |
| 2006-05-02 | 66.42 |
| 2006-04-28 | 59.26 |
| 2006-04-27 | 58.70 |
| 2006-04-26 | 57.66 |
| 2006-04-25 | 58.62 |
| 2006-04-24 | 57.19 |
| 2006-04-21 | 59.18 |
| 2006-04-20 | 59.26 |
| 2006-04-19 | 61.65 |
| 2006-04-18 | 59.26 |
| 2006-04-13 | 58.30 |
| 2006-04-12 | 59.10 |
| 2006-04-11 | 61.49 |
| 2006-04-10 | 62.12 |
| 2006-04-07 | 65.47 |
| 2006-04-06 | 64.19 |
| 2006-04-04 | 58.78 |
| 2006-04-03 | 55.67 |
| 2006-03-31 | 56.07 |
| 2006-03-30 | 57.03 |
| 2006-03-29 | 60.05 |
| 2006-03-28 | 60.85 |
| 2006-03-27 | 66.58 |
| 2006-03-24 | 64.04 |
| 2006-03-23 | 66.42 |
| 2006-03-22 | 65.47 |
| 2006-03-21 | 66.42 |
| 2006-03-20 | 65.31 |
| 2006-03-17 | 63.24 |
| 2006-03-16 | 60.37 |
| 2006-03-15 | 57.03 |
| 2006-03-14 | 55.67 |
| 2006-03-13 | 56.39 |
| 2006-03-10 | 53.60 |
| 2006-03-09 | 56.07 |
| 2006-03-08 | 57.74 |
| 2006-03-07 | 59.66 |
| 2006-03-06 | 59.66 |
| 2006-03-03 | 62.32 |
| 2006-03-02 | 56.30 |
| 2006-03-01 | 58.10 |
| 2006-02-28 | 57.31 |
| 2006-02-27 | 56.37 |
| 2006-02-24 | 56.14 |
| 2006-02-23 | 57.78 |
| 2006-02-22 | 56.45 |
| 2006-02-21 | 59.35 |
| 2006-02-20 | 60.13 |
| 2006-02-17 | 56.14 |
| 2006-02-16 | 55.04 |
| 2006-02-15 | 57.47 |
| 2006-02-14 | 58.25 |
| 2006-02-13 | 56.45 |
| 2006-02-10 | 52.93 |
| 2006-02-09 | 49.72 |
| 2006-02-08 | 49.72 |
| 2006-02-07 | 49.49 |
| 2006-02-06 | 51.05 |
| 2006-02-03 | 51.44 |
| 2006-02-02 | 52.46 |
| 2006-02-01 | 48.86 |
| 2006-01-27 | 50.90 |
| 2006-01-26 | 49.49 |
| 2006-01-25 | 49.80 |
| 2006-01-24 | 49.56 |
| 2006-01-23 | 48.16 |
| 2006-01-20 | 48.47 |
| 2006-01-19 | 48.63 |
| 2006-01-18 | 46.20 |
| 2006-01-17 | 49.09 |
| 2006-01-16 | 51.05 |
| 2006-01-13 | 42.44 |
| 2006-01-12 | 41.03 |
| 2006-01-11 | 41.03 |
| 2006-01-10 | 43.69 |
| 2006-01-09 | 43.62 |
| 2006-01-06 | 42.60 |
| 2006-01-05 | 44.79 |
| 2006-01-04 | 41.27 |
| 2006-01-03 | 38.61 |
| 2005-12-30 | 35.63 |
| 2005-12-29 | 35.01 |
| 2005-12-28 | 33.68 |
| 2005-12-23 | 34.93 |
| 2005-12-22 | 34.15 |
| 2005-12-21 | 35.87 |
| 2005-12-20 | 34.62 |
| 2005-12-19 | 35.16 |
| 2005-12-16 | 32.19 |
| 2005-12-15 | 32.11 |
| 2005-12-14 | 31.80 |
| 2005-12-13 | 31.09 |
| 2005-12-12 | 31.64 |
| 2005-12-09 | 29.22 |
| 2005-12-08 | 30.55 |
| 2005-12-07 | 34.07 |
| 2005-12-06 | 35.24 |
| 2005-12-05 | 35.79 |
| 2005-12-02 | 32.82 |
| 2005-12-01 | 32.89 |
| 2005-11-30 | 33.99 |
| 2005-11-29 | 33.29 |
| 2005-11-28 | 33.75 |
| 2005-11-25 | 33.99 |
| 2005-11-24 | 35.79 |
| 2005-11-23 | 35.79 |
| 2005-11-22 | 33.75 |
| 2005-11-21 | 35.71 |
| 2005-11-18 | 31.88 |
| 2005-11-17 | 31.88 |
| 2005-11-16 | 33.13 |
| 2005-11-15 | 32.19 |
| 2005-11-14 | 33.29 |
| 2005-11-11 | 30.86 |
| 2005-11-10 | 30.15 |
| 2005-11-09 | 30.94 |
| 2005-11-08 | 31.41 |
| 2005-11-07 | 31.72 |
| 2005-11-04 | 32.66 |
| 2005-11-03 | 32.27 |
| 2005-11-02 | 29.92 |
| 2005-11-01 | 28.90 |
| 2005-10-31 | 26.16 |
| 2005-10-28 | 25.77 |
| 2005-10-27 | 24.83 |
| 2005-10-26 | 24.52 |
| 2005-10-25 | 23.66 |
| 2005-10-24 | 20.76 |
| 2005-10-21 | 22.56 |
| 2005-10-20 | 22.48 |
| 2005-10-19 | 21.23 |
| 2005-10-18 | 23.82 |
| 2005-10-17 | 25.62 |
| 2005-10-14 | 26.40 |
| 2005-10-13 | 29.06 |
| 2005-10-12 | 29.22 |
| 2005-10-10 | 32.11 |
| 2005-10-07 | 31.33 |
| 2005-10-06 | 31.49 |
| 2005-10-05 | 33.44 |
| 2005-10-04 | 33.83 |
| 2005-10-03 | 32.74 |
| 2005-09-30 | 33.05 |
| 2005-09-29 | 34.62 |
| 2005-09-28 | 31.80 |
| 2005-09-27 | 31.88 |
| 2005-09-26 | 31.17 |
| 2005-09-23 | 31.09 |
| 2005-09-22 | 30.86 |
| 2005-09-21 | 31.49 |
| 2005-09-20 | 32.03 |
| 2005-09-16 | 32.19 |
| 2005-09-15 | 33.83 |
| 2005-09-14 | 35.79 |
| 2005-09-13 | 35.40 |
| 2005-09-12 | 37.43 |
| 2005-09-09 | 36.57 |
| 2005-09-08 | 38.14 |
| 2005-09-07 | 38.53 |
| 2005-09-06 | 35.16 |
| 2005-09-05 | 35.24 |
| 2005-09-02 | 33.44 |
| 2005-09-01 | 31.49 |
| 2005-08-31 | 30.55 |
| 2005-08-30 | 31.49 |
| 2005-08-29 | 31.49 |
| 2005-08-26 | 32.27 |
| 2005-08-25 | 31.33 |
| 2005-08-24 | 30.15 |
| 2005-08-23 | 31.49 |
| 2005-08-22 | 30.55 |
| 2005-08-19 | 30.31 |
| 2005-08-18 | 32.27 |
| 2005-08-17 | 33.44 |
| 2005-08-16 | 33.62 |
| 2005-08-15 | 34.63 |
| 2005-08-12 | 33.47 |
| 2005-08-11 | 35.02 |
| 2005-08-10 | 34.24 |
| 2005-08-09 | 33.08 |
| 2005-08-08 | 25.63 |
| 2005-08-05 | 24.00 |
| 2005-08-04 | 24.16 |
| 2005-08-03 | 23.38 |
| 2005-08-02 | 22.29 |
| 2005-08-01 | 21.36 |
| 2005-07-29 | 20.43 |
| 2005-07-28 | 20.43 |
| 2005-07-27 | 21.83 |
| 2005-07-26 | 23.30 |
| 2005-07-25 | 27.96 |
| 2005-07-22 | 23.77 |
| 2005-07-21 | 20.59 |
| 2005-07-20 | 18.34 |
| 2005-07-19 | 15.70 |
| 2005-07-18 | 15.70 |
| 2005-07-15 | 15.78 |
| 2005-07-14 | 15.23 |
| 2005-07-13 | 13.60 |
| 2005-07-12 | 12.75 |
| 2005-07-11 | 12.52 |
| 2005-07-08 | 10.58 |
| 2005-07-07 | 11.74 |
| 2005-07-06 | 10.96 |
| 2005-07-05 | 10.96 |
| 2005-07-04 | 11.58 |
| 2005-06-30 | 12.13 |
| 2005-06-29 | 11.74 |
| 2005-06-28 | 12.13 |
| 2005-06-27 | 12.13 |
| 2005-06-24 | 13.29 |
| 2005-06-23 | 13.29 |
| 2005-06-22 | 14.07 |
| 2005-06-21 | 12.90 |
| 2005-06-20 | 13.29 |
| 2005-06-17 | 12.90 |
| 2005-06-16 | 12.52 |
| 2005-06-15 | 12.90 |
| 2005-06-14 | 12.90 |
| 2005-06-13 | 13.29 |
| 2005-06-10 | 13.68 |
| 2005-06-09 | 13.29 |
| 2005-06-08 | 14.07 |
| 2005-06-07 | 12.52 |
| 2005-06-06 | 9.41 |
| 2005-06-03 | 9.41 |
| 2005-06-02 | 9.80 |
| 2005-06-01 | 10.19 |
| 2005-05-31 | 9.41 |
| 2005-05-30 | 9.80 |
| 2005-05-27 | 9.41 |
| 2005-05-26 | 8.25 |
| 2005-05-25 | 8.25 |
| 2005-05-24 | 8.64 |
| 2005-05-23 | 8.64 |
| 2005-05-20 | 9.41 |
| 2005-05-19 | 10.58 |
| 2005-05-18 | 8.64 |
| 2005-05-17 | 8.25 |
| 2005-05-13 | 9.80 |
| 2005-05-12 | 9.80 |
| 2005-05-11 | 9.80 |
| 2005-05-10 | 10.58 |
| 2005-05-09 | 10.58 |
| 2005-05-06 | 11.74 |
| 2005-05-05 | 12.52 |
| 2005-05-04 | 10.58 |
| 2005-05-03 | 7.86 |
| 2005-04-29 | 7.47 |
| 2005-04-28 | 7.86 |
| 2005-04-27 | 9.02 |
| 2005-04-26 | 8.64 |
| 2005-04-25 | 9.02 |
| 2005-04-22 | 8.64 |
| 2005-04-21 | 7.86 |
| 2005-04-20 | 8.64 |
| 2005-04-19 | 7.08 |
| 2005-04-18 | 6.70 |
| 2005-04-15 | 9.02 |
| 2005-04-14 | 9.80 |
| 2005-04-13 | 10.96 |
| 2005-04-12 | 9.80 |
| 2005-04-11 | 10.19 |
| 2005-04-08 | 9.41 |
| 2005-04-07 | 9.80 |
| 2005-04-06 | 9.41 |
| 2005-04-04 | 7.47 |
| 2005-04-01 | 8.25 |
| 2005-03-31 | 8.64 |
| 2005-03-30 | 8.25 |
| 2005-03-29 | 6.31 |
| 2005-03-24 | 5.53 |
| 2005-03-23 | 5.92 |
| 2005-03-22 | 7.47 |
| 2005-03-21 | 8.64 |
| 2005-03-18 | 8.64 |
| 2005-03-17 | 9.41 |
| 2005-03-16 | 10.58 |
| 2005-03-15 | 10.96 |
| 2005-03-14 | 11.35 |
| 2005-03-11 | 12.52 |
| 2005-03-10 | 12.90 |
| 2005-03-09 | 12.13 |
| 2005-03-08 | 11.74 |
| 2005-03-07 | 12.13 |
| 2005-03-04 | 11.35 |
| 2005-03-03 | 10.19 |
| 2005-03-02 | 10.96 |
| 2005-03-01 | 9.41 |
| 2005-02-28 | 10.58 |
| 2005-02-25 | 10.58 |
| 2005-02-24 | 10.96 |
| 2005-02-23 | 12.13 |
| 2005-02-22 | 12.79 |
| 2005-02-21 | 10.89 |
| 2005-02-18 | 10.51 |
| 2005-02-17 | 10.89 |
| 2005-02-16 | 11.27 |
| 2005-02-15 | 13.55 |
| 2005-02-14 | 12.79 |
| 2005-02-08 | 9.75 |
| 2005-02-07 | 10.89 |
| 2005-02-04 | 8.61 |
| 2005-02-03 | 8.99 |
| 2005-02-02 | 8.99 |
| 2005-02-01 | 9.37 |
| 2005-01-31 | 5.95 |
| 2005-01-28 | 6.71 |
| 2005-01-27 | 6.33 |
| 2005-01-26 | 4.81 |
| 2005-01-25 | 2.91 |
| 2005-01-24 | 3.67 |
| 2005-01-21 | 3.67 |
| 2005-01-20 | 4.05 |
| 2005-01-19 | 4.81 |
| 2005-01-18 | 4.43 |
| 2005-01-17 | 3.67 |
| 2005-01-14 | 2.91 |
| 2005-01-13 | 4.81 |
| 2005-01-12 | 3.29 |
| 2005-01-11 | 4.05 |
| 2005-01-10 | 5.95 |
| 2005-01-07 | 5.95 |
| 2005-01-06 | 7.09 |
| 2005-01-05 | 7.47 |
| 2005-01-04 | 8.61 |
| 2005-01-03 | 8.61 |
| 2004-12-31 | 9.37 |
| 2004-12-30 | 8.99 |
| 2004-12-29 | 8.99 |
| 2004-12-28 | 9.75 |
| 2004-12-24 | 8.23 |
| 2004-12-23 | 8.99 |
| 2004-12-22 | 8.23 |
| 2004-12-21 | 9.37 |
| 2004-12-20 | 8.61 |
| 2004-12-17 | 8.61 |
| 2004-12-16 | 9.37 |
| 2004-12-15 | 8.99 |
| 2004-12-14 | 9.37 |
| 2004-12-13 | 8.23 |
| 2004-12-10 | 8.61 |
| 2004-12-09 | 10.13 |
| 2004-12-08 | 10.89 |
| 2004-12-07 | 12.79 |
| 2004-12-06 | 12.03 |
| 2004-12-03 | 12.79 |
| 2004-12-02 | 14.31 |
| 2004-12-01 | 12.03 |
| 2004-11-30 | 12.41 |
| 2004-11-29 | 12.41 |
| 2004-11-26 | 11.65 |
| 2004-11-25 | 10.89 |
| 2004-11-24 | 10.89 |
| 2004-11-23 | 10.51 |
| 2004-11-22 | 10.51 |
| 2004-11-19 | 10.89 |
| 2004-11-18 | 11.65 |
| 2004-11-17 | 12.79 |
| 2004-11-16 | 12.41 |
| 2004-11-15 | 12.03 |
| 2004-11-12 | 11.65 |
| 2004-11-11 | 10.89 |
| 2004-11-10 | 11.27 |
| 2004-11-09 | 12.03 |
| 2004-11-08 | 12.03 |
| 2004-11-05 | 10.13 |
| 2004-11-04 | 8.23 |
| 2004-11-03 | 7.09 |
| 2004-11-02 | 5.57 |
| 2004-11-01 | 4.81 |
| 2004-10-29 | 4.81 |
| 2004-10-28 | 5.57 |
| 2004-10-27 | 5.57 |
| 2004-10-26 | 5.57 |
| 2004-10-25 | 5.19 |
| 2004-10-21 | 5.57 |
| 2004-10-20 | 3.29 |
| 2004-10-19 | 4.05 |
| 2004-10-18 | 4.05 |
| 2004-10-15 | 3.67 |
| 2004-10-14 | 4.05 |
| 2004-10-13 | 5.95 |
| 2004-10-12 | 5.19 |
| 2004-10-11 | 4.81 |
| 2004-10-08 | 3.67 |
| 2004-10-07 | 4.05 |
| 2004-10-06 | 3.67 |
| 2004-10-05 | 3.29 |
| 2004-10-04 | 2.91 |
| 2004-09-30 | 1.77 |
| 2004-09-28 | 1.01 |
| 2004-09-27 | 1.39 |
| 2004-09-24 | 1.01 |
| 2004-09-23 | 0.25 |
| 2004-09-22 | 0.63 |
| 2004-09-21 | 1.01 |
| 2004-09-20 | 1.01 |
| 2004-09-17 | 1.39 |
| 2004-09-16 | 0.63 |
| 2004-09-15 | 1.77 |
| 2004-09-14 | 1.01 |
| 2004-09-13 | 1.77 |
| 2004-09-10 | 1.01 |
| 2004-09-09 | 1.01 |
| 2004-09-08 | 1.39 |
| 2004-09-07 | 2.15 |
| 2004-09-06 | 1.39 |
| 2004-09-03 | 1.39 |
| 2004-09-02 | 1.77 |
| 2004-09-01 | 1.77 |
| 2004-08-31 | 1.39 |
| 2004-08-30 | 1.39 |
| 2004-08-27 | 1.77 |
| 2004-08-26 | 1.39 |
| 2004-08-25 | 1.39 |
| 2004-08-24 | 1.39 |
| 2004-08-23 | 0.63 |
| 2004-08-20 | 1.39 |
| 2004-08-19 | 1.01 |
| 2004-08-18 | 0.63 |
| 2004-08-17 | 0.63 |
| 2004-08-16 | -0.50 |
| 2004-08-13 | -0.50 |
| 2004-08-12 | 0.25 |
| 2004-08-11 | 1.39 |
| 2004-08-10 | -0.38 |
| 2004-08-09 | 0.75 |
| 2004-08-06 | -0.75 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | -3.01 |
| 2004-08-03 | -1.50 |
| 2004-08-02 | -2.63 |
| 2004-07-30 | -4.14 |
| 2004-07-29 | -3.76 |
| 2004-07-28 | -3.76 |
| 2004-07-27 | -5.26 |
| 2004-07-26 | -5.26 |
| 2004-07-23 | -4.89 |
| 2004-07-22 | -4.51 |
| 2004-07-21 | -4.14 |
| 2004-07-20 | -4.89 |
| 2004-07-19 | -4.51 |
| 2004-07-16 | -4.51 |
| 2004-07-15 | -4.51 |
| 2004-07-14 | -5.26 |
| 2004-07-13 | -5.64 |
| 2004-07-12 | -4.51 |
| 2004-07-09 | -5.26 |
| 2004-07-08 | -6.02 |
| 2004-07-07 | -5.26 |
| 2004-07-06 | -5.26 |
| 2004-07-05 | -4.51 |
| 2004-07-02 | -5.26 |
| 2004-06-30 | -5.64 |
| 2004-06-29 | -3.38 |
| 2004-06-28 | -3.76 |
| 2004-06-25 | -5.26 |
| 2004-06-24 | -4.51 |
| 2004-06-23 | -6.39 |
| 2004-06-21 | -4.14 |
| 2004-06-18 | -4.14 |
| 2004-06-17 | -3.76 |
| 2004-06-16 | -3.01 |
| 2004-06-15 | -4.51 |
| 2004-06-14 | -5.26 |
| 2004-06-11 | -3.01 |
| 2004-06-10 | -1.13 |
| 2004-06-09 | -0.75 |
| 2004-06-08 | -1.13 |
| 2004-06-07 | -0.38 |
| 2004-06-04 | -2.26 |
| 2004-06-03 | -3.01 |
| 2004-06-02 | -2.63 |
| 2004-06-01 | -3.76 |
| 2004-05-31 | -3.76 |
| 2004-05-28 | -2.63 |
| 2004-05-27 | -3.38 |
| 2004-05-25 | -6.77 |
| 2004-05-24 | -5.64 |
| 2004-05-21 | -7.89 |
| 2004-05-20 | -9.40 |
| 2004-05-19 | -10.53 |
| 2004-05-18 | -12.78 |
| 2004-05-17 | -12.78 |
| 2004-05-14 | -12.78 |
| 2004-05-13 | -9.40 |
| 2004-05-12 | -10.15 |
| 2004-05-11 | -11.65 |
| 2004-05-10 | -11.28 |
| 2004-05-07 | -8.65 |
| 2004-05-06 | -7.14 |
| 2004-05-05 | -7.52 |
| 2004-05-04 | -9.02 |
| 2004-05-03 | -8.27 |
| 2004-04-30 | -7.89 |
| 2004-04-29 | -7.89 |
| 2004-04-28 | -5.64 |
| 2004-04-27 | -6.02 |
| 2004-04-26 | -6.02 |
| 2004-04-23 | -6.02 |
| 2004-04-22 | -7.14 |
| 2004-04-21 | -6.39 |
| 2004-04-20 | -5.26 |
| 2004-04-19 | -6.02 |
| 2004-04-16 | -6.39 |
| 2004-04-15 | -4.14 |
| 2004-04-14 | -2.26 |
| 2004-04-13 | -0.75 |
| 2004-04-08 | -0.75 |
| 2004-04-07 | -0.75 |
| 2004-04-06 | -0.75 |
| 2004-04-02 | -1.13 |
| 2004-04-01 | -2.26 |
| 2004-03-31 | -0.38 |
| 2004-03-30 | -0.38 |
| 2004-03-29 | -3.01 |
| 2004-03-26 | -1.88 |
| 2004-03-25 | -2.26 |
| 2004-03-24 | 0.00 |
| 2004-03-23 | -1.50 |
| 2004-03-22 | -1.88 |
| 2004-03-19 | 0.75 |
| 2004-03-18 | -0.75 |
| 2004-03-17 | -1.50 |
| 2004-03-16 | -1.13 |
| 2004-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy