Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01848 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1848 % |
|---|---|
| 2025-10-14 | 11.80 |
| 2025-10-13 | 14.07 |
| 2025-10-10 | 17.11 |
| 2025-10-09 | 17.87 |
| 2025-10-08 | 14.83 |
| 2025-10-06 | 15.59 |
| 2025-10-03 | 16.35 |
| 2025-10-02 | 12.55 |
| 2025-09-30 | 13.57 |
| 2025-09-29 | 13.31 |
| 2025-09-26 | 14.33 |
| 2025-09-25 | 12.55 |
| 2025-09-24 | 14.83 |
| 2025-09-23 | 15.59 |
| 2025-09-22 | 15.34 |
| 2025-09-19 | 16.85 |
| 2025-09-18 | 17.36 |
| 2025-09-17 | 16.85 |
| 2025-09-16 | 17.61 |
| 2025-09-15 | 18.63 |
| 2025-09-12 | 18.88 |
| 2025-09-11 | 20.65 |
| 2025-09-10 | 23.68 |
| 2025-09-09 | 24.70 |
| 2025-09-08 | 22.17 |
| 2025-09-05 | 19.70 |
| 2025-09-04 | 18.46 |
| 2025-09-03 | 20.93 |
| 2025-09-02 | 22.17 |
| 2025-09-01 | 22.17 |
| 2025-08-29 | 17.48 |
| 2025-08-28 | 18.71 |
| 2025-08-27 | 22.91 |
| 2025-08-26 | 23.65 |
| 2025-08-25 | 23.40 |
| 2025-08-22 | 21.43 |
| 2025-08-21 | 23.65 |
| 2025-08-20 | 23.89 |
| 2025-08-19 | 24.14 |
| 2025-08-18 | 25.87 |
| 2025-08-15 | 26.36 |
| 2025-08-14 | 26.36 |
| 2025-08-13 | 25.62 |
| 2025-08-12 | 26.36 |
| 2025-08-11 | 22.91 |
| 2025-08-08 | 23.15 |
| 2025-08-07 | 14.27 |
| 2025-08-06 | 14.27 |
| 2025-08-05 | 14.02 |
| 2025-08-04 | 12.05 |
| 2025-08-01 | 10.57 |
| 2025-07-31 | 12.29 |
| 2025-07-30 | 13.53 |
| 2025-07-29 | 13.78 |
| 2025-07-28 | 15.26 |
| 2025-07-25 | 16.98 |
| 2025-07-24 | 17.23 |
| 2025-07-23 | 12.79 |
| 2025-07-22 | 12.05 |
| 2025-07-21 | 8.59 |
| 2025-07-18 | 5.63 |
| 2025-07-17 | 5.63 |
| 2025-07-16 | 5.63 |
| 2025-07-15 | 7.11 |
| 2025-07-14 | 6.86 |
| 2025-07-11 | 3.41 |
| 2025-07-10 | 3.66 |
| 2025-07-09 | 3.16 |
| 2025-07-08 | 3.16 |
| 2025-07-07 | 2.92 |
| 2025-07-04 | 3.41 |
| 2025-07-03 | 4.15 |
| 2025-07-02 | 2.92 |
| 2025-06-30 | -1.53 |
| 2025-06-27 | -3.99 |
| 2025-06-26 | -3.75 |
| 2025-06-25 | -3.99 |
| 2025-06-24 | -3.50 |
| 2025-06-23 | -5.23 |
| 2025-06-20 | -5.72 |
| 2025-06-19 | -7.20 |
| 2025-06-18 | -6.97 |
| 2025-06-17 | -7.44 |
| 2025-06-16 | -7.20 |
| 2025-06-13 | -6.97 |
| 2025-06-12 | -6.97 |
| 2025-06-11 | -5.79 |
| 2025-06-10 | -7.44 |
| 2025-06-09 | -6.97 |
| 2025-06-06 | -6.97 |
| 2025-06-05 | -7.67 |
| 2025-06-04 | -7.20 |
| 2025-06-03 | -7.20 |
| 2025-06-02 | -7.20 |
| 2025-05-30 | -7.20 |
| 2025-05-29 | -6.97 |
| 2025-05-28 | -7.44 |
| 2025-05-27 | -6.97 |
| 2025-05-26 | -7.67 |
| 2025-05-23 | -7.67 |
| 2025-05-22 | -7.20 |
| 2025-05-21 | -7.91 |
| 2025-05-20 | -7.44 |
| 2025-05-19 | -8.85 |
| 2025-05-16 | -8.38 |
| 2025-05-15 | -6.97 |
| 2025-05-14 | -6.97 |
| 2025-05-13 | -6.97 |
| 2025-05-12 | -6.26 |
| 2025-05-09 | -7.44 |
| 2025-05-08 | -7.67 |
| 2025-05-07 | -5.32 |
| 2025-05-06 | -3.43 |
| 2025-05-02 | -4.38 |
| 2025-04-30 | -2.96 |
| 2025-04-29 | -7.20 |
| 2025-04-28 | -9.32 |
| 2025-04-25 | -8.14 |
| 2025-04-24 | -8.14 |
| 2025-04-23 | -8.14 |
| 2025-04-22 | -9.32 |
| 2025-04-17 | -9.09 |
| 2025-04-16 | -9.09 |
| 2025-04-15 | -10.97 |
| 2025-04-14 | -13.09 |
| 2025-04-11 | -14.74 |
| 2025-04-10 | -14.50 |
| 2025-04-09 | -16.15 |
| 2025-04-08 | -16.62 |
| 2025-04-07 | -18.51 |
| 2025-04-03 | -5.55 |
| 2025-04-02 | -8.38 |
| 2025-04-01 | -9.56 |
| 2025-03-31 | -11.44 |
| 2025-03-28 | -9.09 |
| 2025-03-27 | -7.44 |
| 2025-03-26 | -10.03 |
| 2025-03-25 | -10.50 |
| 2025-03-24 | -10.26 |
| 2025-03-21 | -10.26 |
| 2025-03-20 | -10.03 |
| 2025-03-19 | -15.21 |
| 2025-03-18 | -12.86 |
| 2025-03-17 | -11.91 |
| 2025-03-14 | -12.15 |
| 2025-03-13 | -14.27 |
| 2025-03-12 | -14.27 |
| 2025-03-11 | -14.50 |
| 2025-03-10 | -15.21 |
| 2025-03-07 | -16.15 |
| 2025-03-06 | -16.15 |
| 2025-03-05 | -13.33 |
| 2025-03-04 | -13.56 |
| 2025-03-03 | -18.74 |
| 2025-02-28 | -16.86 |
| 2025-02-27 | -16.15 |
| 2025-02-26 | -16.39 |
| 2025-02-25 | -14.50 |
| 2025-02-24 | -14.27 |
| 2025-02-21 | -14.74 |
| 2025-02-20 | -19.92 |
| 2025-02-19 | -18.04 |
| 2025-02-18 | -19.69 |
| 2025-02-17 | -19.21 |
| 2025-02-14 | -19.21 |
| 2025-02-13 | -19.21 |
| 2025-02-12 | -19.45 |
| 2025-02-11 | -19.69 |
| 2025-02-10 | -19.21 |
| 2025-02-07 | -20.39 |
| 2025-02-06 | -20.39 |
| 2025-02-05 | -20.86 |
| 2025-02-04 | -20.39 |
| 2025-02-03 | -23.22 |
| 2025-01-28 | -22.28 |
| 2025-01-27 | -21.33 |
| 2025-01-24 | -21.10 |
| 2025-01-23 | -21.57 |
| 2025-01-22 | -22.28 |
| 2025-01-21 | -18.98 |
| 2025-01-20 | -18.74 |
| 2025-01-17 | -18.74 |
| 2025-01-16 | -18.04 |
| 2025-01-15 | -22.04 |
| 2025-01-14 | -23.22 |
| 2025-01-13 | -22.75 |
| 2025-01-10 | -22.75 |
| 2025-01-09 | -20.86 |
| 2025-01-08 | -20.39 |
| 2025-01-07 | -20.16 |
| 2025-01-06 | -20.86 |
| 2025-01-03 | -18.98 |
| 2025-01-02 | -19.21 |
| 2024-12-31 | -15.45 |
| 2024-12-30 | -17.57 |
| 2024-12-27 | -19.92 |
| 2024-12-24 | -20.63 |
| 2024-12-23 | -21.33 |
| 2024-12-20 | -20.16 |
| 2024-12-19 | -20.16 |
| 2024-12-18 | -20.39 |
| 2024-12-17 | -19.92 |
| 2024-12-16 | -19.92 |
| 2024-12-13 | -20.63 |
| 2024-12-12 | -17.80 |
| 2024-12-11 | -18.74 |
| 2024-12-10 | -18.98 |
| 2024-12-09 | -19.21 |
| 2024-12-06 | -19.45 |
| 2024-12-05 | -19.45 |
| 2024-12-04 | -23.93 |
| 2024-12-03 | -24.63 |
| 2024-12-02 | -27.22 |
| 2024-11-29 | -25.81 |
| 2024-11-28 | -26.99 |
| 2024-11-27 | -26.28 |
| 2024-11-26 | -28.64 |
| 2024-11-25 | -27.93 |
| 2024-11-22 | -28.87 |
| 2024-11-21 | -27.93 |
| 2024-11-20 | -28.87 |
| 2024-11-19 | -28.64 |
| 2024-11-18 | -28.64 |
| 2024-11-15 | -26.75 |
| 2024-11-14 | -26.52 |
| 2024-11-13 | -25.81 |
| 2024-11-12 | -24.63 |
| 2024-11-11 | -23.22 |
| 2024-11-08 | -22.04 |
| 2024-11-07 | -22.98 |
| 2024-11-06 | -22.98 |
| 2024-11-05 | -21.57 |
| 2024-11-04 | -23.45 |
| 2024-11-01 | -24.16 |
| 2024-10-31 | -24.63 |
| 2024-10-30 | -24.87 |
| 2024-10-29 | -22.98 |
| 2024-10-28 | -24.63 |
| 2024-10-25 | -24.87 |
| 2024-10-24 | -23.45 |
| 2024-10-23 | -22.75 |
| 2024-10-22 | -23.93 |
| 2024-10-21 | -23.22 |
| 2024-10-18 | -24.16 |
| 2024-10-17 | -26.52 |
| 2024-10-16 | -25.10 |
| 2024-10-15 | -26.04 |
| 2024-10-14 | -22.28 |
| 2024-10-10 | -25.57 |
| 2024-10-09 | -24.63 |
| 2024-10-08 | -20.63 |
| 2024-10-07 | -12.15 |
| 2024-10-04 | -15.92 |
| 2024-10-03 | -17.80 |
| 2024-10-02 | -16.39 |
| 2024-09-30 | -19.21 |
| 2024-09-27 | -26.52 |
| 2024-09-26 | -29.34 |
| 2024-09-25 | -30.76 |
| 2024-09-24 | -26.52 |
| 2024-09-23 | -27.93 |
| 2024-09-20 | -30.99 |
| 2024-09-19 | -33.11 |
| 2024-09-17 | -35.94 |
| 2024-09-16 | -36.41 |
| 2024-09-13 | -36.64 |
| 2024-09-12 | -37.35 |
| 2024-09-11 | -36.88 |
| 2024-09-10 | -35.94 |
| 2024-09-09 | -35.47 |
| 2024-09-05 | -35.47 |
| 2024-09-04 | -33.58 |
| 2024-09-03 | -34.26 |
| 2024-09-02 | -33.36 |
| 2024-08-30 | -33.81 |
| 2024-08-29 | -34.26 |
| 2024-08-28 | -34.71 |
| 2024-08-27 | -34.94 |
| 2024-08-26 | -34.94 |
| 2024-08-23 | -32.45 |
| 2024-08-22 | -35.39 |
| 2024-08-21 | -34.03 |
| 2024-08-20 | -35.61 |
| 2024-08-19 | -35.61 |
| 2024-08-16 | -35.84 |
| 2024-08-15 | -36.29 |
| 2024-08-14 | -36.52 |
| 2024-08-13 | -37.20 |
| 2024-08-12 | -36.07 |
| 2024-08-09 | -37.65 |
| 2024-08-08 | -37.65 |
| 2024-08-07 | -38.55 |
| 2024-08-06 | -39.00 |
| 2024-08-05 | -38.55 |
| 2024-08-02 | -36.97 |
| 2024-08-01 | -36.74 |
| 2024-07-31 | -36.52 |
| 2024-07-30 | -37.87 |
| 2024-07-29 | -36.74 |
| 2024-07-26 | -36.74 |
| 2024-07-25 | -35.61 |
| 2024-07-24 | -34.94 |
| 2024-07-23 | -36.74 |
| 2024-07-22 | -35.84 |
| 2024-07-19 | -35.16 |
| 2024-07-18 | -35.16 |
| 2024-07-17 | -34.71 |
| 2024-07-16 | -34.03 |
| 2024-07-15 | -32.90 |
| 2024-07-12 | -32.68 |
| 2024-07-11 | -32.90 |
| 2024-07-10 | -35.16 |
| 2024-07-09 | -34.26 |
| 2024-07-08 | -35.39 |
| 2024-07-05 | -35.39 |
| 2024-07-04 | -34.49 |
| 2024-07-03 | -35.39 |
| 2024-07-02 | -36.97 |
| 2024-06-28 | -36.97 |
| 2024-06-27 | -38.10 |
| 2024-06-26 | -36.97 |
| 2024-06-25 | -36.29 |
| 2024-06-24 | -36.29 |
| 2024-06-21 | -32.23 |
| 2024-06-20 | -32.00 |
| 2024-06-19 | -31.55 |
| 2024-06-18 | -31.55 |
| 2024-06-17 | -31.10 |
| 2024-06-14 | -31.32 |
| 2024-06-13 | -32.45 |
| 2024-06-12 | -32.67 |
| 2024-06-11 | -33.31 |
| 2024-06-07 | -31.81 |
| 2024-06-06 | -33.10 |
| 2024-06-05 | -33.10 |
| 2024-06-04 | -33.10 |
| 2024-06-03 | -33.31 |
| 2024-05-31 | -34.39 |
| 2024-05-30 | -32.02 |
| 2024-05-29 | -30.09 |
| 2024-05-28 | -29.01 |
| 2024-05-27 | -30.09 |
| 2024-05-24 | -29.66 |
| 2024-05-23 | -27.29 |
| 2024-05-22 | -26.64 |
| 2024-05-21 | -26.64 |
| 2024-05-20 | -24.49 |
| 2024-05-17 | -24.71 |
| 2024-05-16 | -24.28 |
| 2024-05-14 | -24.06 |
| 2024-05-13 | -23.85 |
| 2024-05-10 | -23.63 |
| 2024-05-09 | -27.72 |
| 2024-05-08 | -27.29 |
| 2024-05-07 | -26.64 |
| 2024-05-06 | -26.86 |
| 2024-05-03 | -28.15 |
| 2024-05-02 | -25.57 |
| 2024-04-30 | -26.43 |
| 2024-04-29 | -31.16 |
| 2024-04-26 | -31.59 |
| 2024-04-25 | -32.45 |
| 2024-04-24 | -33.10 |
| 2024-04-23 | -34.39 |
| 2024-04-22 | -33.96 |
| 2024-04-19 | -33.31 |
| 2024-04-18 | -34.82 |
| 2024-04-17 | -35.03 |
| 2024-04-16 | -33.31 |
| 2024-04-15 | -32.24 |
| 2024-04-12 | -32.45 |
| 2024-04-11 | -31.38 |
| 2024-04-10 | -30.52 |
| 2024-04-09 | -31.81 |
| 2024-04-08 | -30.73 |
| 2024-04-05 | -31.16 |
| 2024-04-03 | -33.53 |
| 2024-04-02 | -33.96 |
| 2024-03-28 | -34.82 |
| 2024-03-27 | -35.25 |
| 2024-03-26 | -28.80 |
| 2024-03-25 | -28.58 |
| 2024-03-22 | -28.80 |
| 2024-03-21 | -27.93 |
| 2024-03-20 | -27.93 |
| 2024-03-19 | -16.75 |
| 2024-03-18 | -15.03 |
| 2024-03-15 | -17.39 |
| 2024-03-14 | -21.27 |
| 2024-03-13 | -20.19 |
| 2024-03-12 | -19.98 |
| 2024-03-11 | -20.84 |
| 2024-03-08 | -21.27 |
| 2024-03-07 | -19.98 |
| 2024-03-06 | -18.90 |
| 2024-03-05 | -19.11 |
| 2024-03-04 | -16.75 |
| 2024-03-01 | -21.48 |
| 2024-02-29 | -26.43 |
| 2024-02-28 | -22.77 |
| 2024-02-27 | -22.77 |
| 2024-02-26 | -22.77 |
| 2024-02-23 | -23.85 |
| 2024-02-22 | -23.63 |
| 2024-02-21 | -24.71 |
| 2024-02-20 | -26.21 |
| 2024-02-19 | -27.29 |
| 2024-02-16 | -26.43 |
| 2024-02-15 | -27.07 |
| 2024-02-14 | -26.86 |
| 2024-02-09 | -26.43 |
| 2024-02-08 | -26.43 |
| 2024-02-07 | -25.78 |
| 2024-02-06 | -25.78 |
| 2024-02-05 | -27.72 |
| 2024-02-02 | -26.43 |
| 2024-02-01 | -27.93 |
| 2024-01-31 | -27.07 |
| 2024-01-30 | -27.50 |
| 2024-01-29 | -25.57 |
| 2024-01-26 | -26.86 |
| 2024-01-25 | -25.14 |
| 2024-01-24 | -25.35 |
| 2024-01-23 | -27.29 |
| 2024-01-22 | -29.44 |
| 2024-01-19 | -25.78 |
| 2024-01-18 | -24.28 |
| 2024-01-17 | -25.35 |
| 2024-01-16 | -23.42 |
| 2024-01-15 | -23.85 |
| 2024-01-12 | -21.91 |
| 2024-01-11 | -23.42 |
| 2024-01-10 | -24.92 |
| 2024-01-09 | -24.06 |
| 2024-01-08 | -22.99 |
| 2024-01-05 | -21.70 |
| 2024-01-04 | -22.99 |
| 2024-01-03 | -22.56 |
| 2024-01-02 | -22.13 |
| 2023-12-29 | -22.13 |
| 2023-12-28 | -22.99 |
| 2023-12-27 | -23.85 |
| 2023-12-22 | -21.91 |
| 2023-12-21 | -22.56 |
| 2023-12-20 | -24.28 |
| 2023-12-19 | -23.42 |
| 2023-12-18 | -22.56 |
| 2023-12-15 | -21.48 |
| 2023-12-14 | -21.48 |
| 2023-12-13 | -21.27 |
| 2023-12-12 | -22.56 |
| 2023-12-11 | -27.93 |
| 2023-12-08 | -21.48 |
| 2023-12-07 | -19.98 |
| 2023-12-06 | -22.13 |
| 2023-12-05 | -21.70 |
| 2023-12-04 | -21.05 |
| 2023-12-01 | -18.90 |
| 2023-11-30 | -19.76 |
| 2023-11-29 | -20.62 |
| 2023-11-28 | -20.84 |
| 2023-11-27 | -18.25 |
| 2023-11-24 | -18.25 |
| 2023-11-23 | -18.04 |
| 2023-11-22 | -18.90 |
| 2023-11-21 | -21.91 |
| 2023-11-20 | -23.20 |
| 2023-11-17 | -23.63 |
| 2023-11-16 | -22.99 |
| 2023-11-15 | -24.28 |
| 2023-11-14 | -26.86 |
| 2023-11-13 | -26.86 |
| 2023-11-10 | -26.86 |
| 2023-11-09 | -25.35 |
| 2023-11-08 | -22.77 |
| 2023-11-07 | -21.70 |
| 2023-11-06 | -18.04 |
| 2023-11-03 | -19.33 |
| 2023-11-02 | -20.41 |
| 2023-11-01 | -19.98 |
| 2023-10-31 | -23.20 |
| 2023-10-30 | -21.70 |
| 2023-10-27 | -19.76 |
| 2023-10-26 | -19.76 |
| 2023-10-25 | -19.33 |
| 2023-10-24 | -20.84 |
| 2023-10-20 | -20.19 |
| 2023-10-19 | -18.68 |
| 2023-10-18 | -19.33 |
| 2023-10-17 | -18.25 |
| 2023-10-16 | -18.25 |
| 2023-10-13 | -18.47 |
| 2023-10-12 | -16.75 |
| 2023-10-11 | -17.18 |
| 2023-10-10 | -20.41 |
| 2023-10-09 | -18.47 |
| 2023-10-06 | -18.68 |
| 2023-10-05 | -20.84 |
| 2023-10-04 | -20.41 |
| 2023-10-03 | -17.18 |
| 2023-09-29 | -17.18 |
| 2023-09-28 | -16.96 |
| 2023-09-27 | -17.61 |
| 2023-09-26 | -15.46 |
| 2023-09-25 | -14.60 |
| 2023-09-22 | -13.74 |
| 2023-09-21 | -13.95 |
| 2023-09-20 | -15.03 |
| 2023-09-19 | -14.17 |
| 2023-09-18 | -13.74 |
| 2023-09-15 | -13.52 |
| 2023-09-14 | -13.52 |
| 2023-09-13 | -13.09 |
| 2023-09-12 | -15.46 |
| 2023-09-11 | -15.03 |
| 2023-09-07 | -15.03 |
| 2023-09-06 | -15.46 |
| 2023-09-05 | -13.39 |
| 2023-09-04 | -14.84 |
| 2023-08-31 | -14.84 |
| 2023-08-30 | -15.25 |
| 2023-08-29 | -15.46 |
| 2023-08-28 | -14.84 |
| 2023-08-25 | -14.63 |
| 2023-08-24 | -11.31 |
| 2023-08-23 | -11.94 |
| 2023-08-22 | -10.90 |
| 2023-08-21 | -16.08 |
| 2023-08-18 | -8.83 |
| 2023-08-17 | -8.83 |
| 2023-08-16 | -9.86 |
| 2023-08-15 | -6.96 |
| 2023-08-14 | -9.45 |
| 2023-08-11 | -6.34 |
| 2023-08-10 | -6.75 |
| 2023-08-09 | -5.93 |
| 2023-08-08 | -5.72 |
| 2023-08-07 | -6.34 |
| 2023-08-04 | -6.34 |
| 2023-08-03 | -6.55 |
| 2023-08-02 | -6.34 |
| 2023-08-01 | -7.38 |
| 2023-07-31 | -8.62 |
| 2023-07-28 | -8.00 |
| 2023-07-27 | -10.48 |
| 2023-07-26 | -7.38 |
| 2023-07-25 | -7.38 |
| 2023-07-24 | -6.96 |
| 2023-07-21 | -7.79 |
| 2023-07-20 | -6.96 |
| 2023-07-19 | -6.75 |
| 2023-07-18 | -6.75 |
| 2023-07-14 | -7.58 |
| 2023-07-13 | -9.66 |
| 2023-07-12 | -10.48 |
| 2023-07-11 | -11.31 |
| 2023-07-10 | -16.29 |
| 2023-07-07 | -16.29 |
| 2023-07-06 | -16.91 |
| 2023-07-05 | -16.08 |
| 2023-07-04 | -15.87 |
| 2023-07-03 | -16.08 |
| 2023-06-30 | -15.87 |
| 2023-06-29 | -15.46 |
| 2023-06-28 | -15.25 |
| 2023-06-27 | -12.97 |
| 2023-06-26 | -13.18 |
| 2023-06-23 | -14.01 |
| 2023-06-21 | -13.80 |
| 2023-06-20 | -13.20 |
| 2023-06-19 | -13.20 |
| 2023-06-16 | -13.20 |
| 2023-06-15 | -13.00 |
| 2023-06-14 | -14.40 |
| 2023-06-13 | -14.40 |
| 2023-06-12 | -13.80 |
| 2023-06-09 | -14.20 |
| 2023-06-08 | -13.60 |
| 2023-06-07 | -13.00 |
| 2023-06-06 | -13.60 |
| 2023-06-05 | -13.40 |
| 2023-06-02 | -12.20 |
| 2023-06-01 | -12.20 |
| 2023-05-31 | -9.00 |
| 2023-05-30 | -10.20 |
| 2023-05-29 | -11.40 |
| 2023-05-25 | -10.80 |
| 2023-05-24 | -7.20 |
| 2023-05-23 | -7.80 |
| 2023-05-22 | -6.40 |
| 2023-05-19 | -6.60 |
| 2023-05-18 | -7.00 |
| 2023-05-17 | -9.00 |
| 2023-05-16 | -8.40 |
| 2023-05-15 | -8.00 |
| 2023-05-12 | -7.20 |
| 2023-05-11 | -7.40 |
| 2023-05-10 | -10.40 |
| 2023-05-09 | -4.80 |
| 2023-05-08 | -4.40 |
| 2023-05-05 | -6.00 |
| 2023-05-04 | -3.00 |
| 2023-05-03 | -2.60 |
| 2023-05-02 | -2.20 |
| 2023-04-28 | -1.60 |
| 2023-04-27 | -3.00 |
| 2023-04-26 | -1.40 |
| 2023-04-25 | -4.80 |
| 2023-04-24 | -2.00 |
| 2023-04-21 | -2.80 |
| 2023-04-20 | -0.60 |
| 2023-04-19 | 0.00 |
| 2023-04-18 | -1.20 |
| 2023-04-17 | 0.00 |
| 2023-04-14 | -2.00 |
| 2023-04-13 | -1.00 |
| 2023-04-12 | -1.20 |
| 2023-04-11 | 2.00 |
| 2023-04-06 | -1.60 |
| 2023-04-04 | -3.40 |
| 2023-04-03 | 0.20 |
| 2023-03-31 | -0.40 |
| 2023-03-30 | -0.60 |
| 2023-03-29 | 1.20 |
| 2023-03-28 | 0.00 |
| 2023-03-27 | 2.60 |
| 2023-03-24 | -4.20 |
| 2023-03-23 | -4.20 |
| 2023-03-22 | -4.20 |
| 2023-03-21 | -3.40 |
| 2023-03-20 | -2.40 |
| 2023-03-17 | 0.00 |
| 2023-03-16 | 0.40 |
| 2023-03-15 | 0.40 |
| 2023-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy