Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2025-08-26 | 44.60 |
| 2025-08-25 | 44.91 |
| 2025-08-22 | 44.00 |
| 2025-08-21 | 44.60 |
| 2025-08-20 | 44.00 |
| 2025-08-19 | 42.78 |
| 2025-08-18 | 43.69 |
| 2025-08-15 | 42.78 |
| 2025-08-14 | 42.78 |
| 2025-08-13 | 42.78 |
| 2025-08-12 | 44.91 |
| 2025-08-11 | 45.21 |
| 2025-08-08 | 44.91 |
| 2025-08-07 | 41.26 |
| 2025-08-06 | 41.87 |
| 2025-08-05 | 41.87 |
| 2025-08-04 | 40.65 |
| 2025-08-01 | 40.35 |
| 2025-07-31 | 39.44 |
| 2025-07-30 | 42.17 |
| 2025-07-29 | 42.17 |
| 2025-07-28 | 42.78 |
| 2025-07-25 | 39.74 |
| 2025-07-24 | 40.35 |
| 2025-07-23 | 41.56 |
| 2025-07-22 | 41.56 |
| 2025-07-21 | 40.65 |
| 2025-07-18 | 40.65 |
| 2025-07-17 | 41.56 |
| 2025-07-16 | 40.96 |
| 2025-07-15 | 39.13 |
| 2025-07-14 | 40.05 |
| 2025-07-11 | 38.53 |
| 2025-07-10 | 38.22 |
| 2025-07-09 | 37.62 |
| 2025-07-08 | 37.92 |
| 2025-07-07 | 36.10 |
| 2025-07-04 | 35.49 |
| 2025-07-03 | 35.79 |
| 2025-07-02 | 37.62 |
| 2025-06-30 | 33.97 |
| 2025-06-27 | 33.67 |
| 2025-06-26 | 32.45 |
| 2025-06-25 | 32.76 |
| 2025-06-24 | 31.54 |
| 2025-06-23 | 30.02 |
| 2025-06-20 | 29.41 |
| 2025-06-19 | 30.93 |
| 2025-06-18 | 32.15 |
| 2025-06-17 | 31.84 |
| 2025-06-16 | 32.15 |
| 2025-06-13 | 32.15 |
| 2025-06-12 | 32.76 |
| 2025-06-11 | 33.06 |
| 2025-06-10 | 33.36 |
| 2025-06-09 | 33.06 |
| 2025-06-06 | 33.36 |
| 2025-06-05 | 33.36 |
| 2025-06-04 | 33.36 |
| 2025-06-03 | 34.88 |
| 2025-06-02 | 34.88 |
| 2025-05-30 | 33.06 |
| 2025-05-29 | 35.79 |
| 2025-05-28 | 36.40 |
| 2025-05-27 | 33.97 |
| 2025-05-26 | 34.27 |
| 2025-05-23 | 32.76 |
| 2025-05-22 | 33.06 |
| 2025-05-21 | 33.06 |
| 2025-05-20 | 32.76 |
| 2025-05-19 | 32.15 |
| 2025-05-16 | 33.06 |
| 2025-05-15 | 33.06 |
| 2025-05-14 | 32.76 |
| 2025-05-13 | 33.36 |
| 2025-05-12 | 32.15 |
| 2025-05-09 | 30.63 |
| 2025-05-08 | 30.32 |
| 2025-05-07 | 30.32 |
| 2025-05-06 | 30.32 |
| 2025-05-02 | 29.72 |
| 2025-04-30 | 29.11 |
| 2025-04-29 | 27.59 |
| 2025-04-28 | 27.59 |
| 2025-04-25 | 26.98 |
| 2025-04-24 | 25.46 |
| 2025-04-23 | 26.98 |
| 2025-04-22 | 25.16 |
| 2025-04-17 | 26.07 |
| 2025-04-16 | 24.55 |
| 2025-04-15 | 24.25 |
| 2025-04-14 | 24.86 |
| 2025-04-11 | 24.55 |
| 2025-04-10 | 24.86 |
| 2025-04-09 | 23.03 |
| 2025-04-08 | 23.03 |
| 2025-04-07 | 25.16 |
| 2025-04-03 | 30.93 |
| 2025-04-02 | 31.84 |
| 2025-04-01 | 30.02 |
| 2025-03-31 | 31.54 |
| 2025-03-28 | 28.20 |
| 2025-03-27 | 26.98 |
| 2025-03-26 | 27.59 |
| 2025-03-25 | 26.98 |
| 2025-03-24 | 26.98 |
| 2025-03-21 | 27.29 |
| 2025-03-20 | 26.68 |
| 2025-03-19 | 27.29 |
| 2025-03-18 | 28.50 |
| 2025-03-17 | 29.11 |
| 2025-03-14 | 27.29 |
| 2025-03-13 | 27.29 |
| 2025-03-12 | 28.20 |
| 2025-03-11 | 30.02 |
| 2025-03-10 | 26.98 |
| 2025-03-07 | 30.17 |
| 2025-03-06 | 30.17 |
| 2025-03-05 | 29.88 |
| 2025-03-04 | 27.53 |
| 2025-03-03 | 27.53 |
| 2025-02-28 | 25.77 |
| 2025-02-27 | 27.53 |
| 2025-02-26 | 25.77 |
| 2025-02-25 | 25.77 |
| 2025-02-24 | 28.12 |
| 2025-02-21 | 26.06 |
| 2025-02-20 | 26.06 |
| 2025-02-19 | 26.06 |
| 2025-02-18 | 25.47 |
| 2025-02-17 | 22.83 |
| 2025-02-14 | 24.88 |
| 2025-02-13 | 21.36 |
| 2025-02-12 | 21.65 |
| 2025-02-11 | 21.06 |
| 2025-02-10 | 20.77 |
| 2025-02-07 | 20.48 |
| 2025-02-06 | 21.36 |
| 2025-02-05 | 21.65 |
| 2025-02-04 | 20.18 |
| 2025-02-03 | 21.36 |
| 2025-01-28 | 19.59 |
| 2025-01-27 | 20.48 |
| 2025-01-24 | 19.01 |
| 2025-01-23 | 19.01 |
| 2025-01-22 | 19.01 |
| 2025-01-21 | 19.89 |
| 2025-01-20 | 19.89 |
| 2025-01-17 | 19.30 |
| 2025-01-16 | 18.71 |
| 2025-01-15 | 18.71 |
| 2025-01-14 | 19.30 |
| 2025-01-13 | 18.42 |
| 2025-01-10 | 19.59 |
| 2025-01-09 | 20.77 |
| 2025-01-08 | 20.48 |
| 2025-01-07 | 20.18 |
| 2025-01-06 | 21.06 |
| 2025-01-03 | 20.77 |
| 2025-01-02 | 21.65 |
| 2024-12-31 | 21.36 |
| 2024-12-30 | 20.77 |
| 2024-12-27 | 21.95 |
| 2024-12-24 | 20.18 |
| 2024-12-23 | 21.06 |
| 2024-12-20 | 21.06 |
| 2024-12-19 | 19.30 |
| 2024-12-18 | 21.95 |
| 2024-12-17 | 19.30 |
| 2024-12-16 | 21.06 |
| 2024-12-13 | 20.77 |
| 2024-12-12 | 21.36 |
| 2024-12-11 | 20.48 |
| 2024-12-10 | 22.24 |
| 2024-12-09 | 21.65 |
| 2024-12-06 | 20.18 |
| 2024-12-05 | 19.01 |
| 2024-12-04 | 20.77 |
| 2024-12-03 | 19.30 |
| 2024-12-02 | 19.30 |
| 2024-11-29 | 17.83 |
| 2024-11-28 | 17.54 |
| 2024-11-27 | 18.71 |
| 2024-11-26 | 17.54 |
| 2024-11-25 | 17.54 |
| 2024-11-22 | 19.30 |
| 2024-11-21 | 19.89 |
| 2024-11-20 | 20.48 |
| 2024-11-19 | 17.24 |
| 2024-11-18 | 16.66 |
| 2024-11-15 | 16.95 |
| 2024-11-14 | 16.95 |
| 2024-11-13 | 18.42 |
| 2024-11-12 | 17.83 |
| 2024-11-11 | 18.71 |
| 2024-11-08 | 19.74 |
| 2024-11-07 | 19.74 |
| 2024-11-06 | 19.46 |
| 2024-11-05 | 20.59 |
| 2024-11-04 | 20.02 |
| 2024-11-01 | 19.18 |
| 2024-10-31 | 19.18 |
| 2024-10-30 | 21.71 |
| 2024-10-29 | 18.90 |
| 2024-10-28 | 19.74 |
| 2024-10-25 | 19.18 |
| 2024-10-24 | 19.46 |
| 2024-10-23 | 20.30 |
| 2024-10-22 | 20.59 |
| 2024-10-21 | 21.15 |
| 2024-10-18 | 21.15 |
| 2024-10-17 | 19.18 |
| 2024-10-16 | 19.46 |
| 2024-10-15 | 18.90 |
| 2024-10-14 | 20.30 |
| 2024-10-10 | 19.18 |
| 2024-10-09 | 18.90 |
| 2024-10-08 | 18.05 |
| 2024-10-07 | 22.56 |
| 2024-10-04 | 18.33 |
| 2024-10-03 | 17.21 |
| 2024-10-02 | 18.05 |
| 2024-09-30 | 16.64 |
| 2024-09-27 | 16.92 |
| 2024-09-26 | 16.36 |
| 2024-09-25 | 15.80 |
| 2024-09-24 | 17.21 |
| 2024-09-23 | 16.92 |
| 2024-09-20 | 16.64 |
| 2024-09-19 | 16.08 |
| 2024-09-17 | 15.52 |
| 2024-09-16 | 14.67 |
| 2024-09-13 | 12.42 |
| 2024-09-12 | 10.44 |
| 2024-09-11 | 10.73 |
| 2024-09-10 | 11.29 |
| 2024-09-09 | 10.73 |
| 2024-09-05 | 11.01 |
| 2024-09-04 | 11.01 |
| 2024-09-03 | 8.19 |
| 2024-09-02 | 7.06 |
| 2024-08-30 | 8.19 |
| 2024-08-29 | 6.50 |
| 2024-08-28 | 5.65 |
| 2024-08-27 | 6.78 |
| 2024-08-26 | 6.78 |
| 2024-08-23 | 5.94 |
| 2024-08-22 | 7.34 |
| 2024-08-21 | 8.75 |
| 2024-08-20 | 9.32 |
| 2024-08-19 | 7.91 |
| 2024-08-16 | 8.19 |
| 2024-08-15 | 7.91 |
| 2024-08-14 | 5.65 |
| 2024-08-13 | 6.50 |
| 2024-08-12 | 6.50 |
| 2024-08-09 | 5.94 |
| 2024-08-08 | 6.50 |
| 2024-08-07 | 6.50 |
| 2024-08-06 | 5.37 |
| 2024-08-05 | 4.81 |
| 2024-08-02 | 5.65 |
| 2024-08-01 | 5.65 |
| 2024-07-31 | 5.65 |
| 2024-07-30 | 5.65 |
| 2024-07-29 | 5.65 |
| 2024-07-26 | 5.94 |
| 2024-07-25 | 5.65 |
| 2024-07-24 | 5.65 |
| 2024-07-23 | 5.94 |
| 2024-07-22 | 7.06 |
| 2024-07-19 | 7.06 |
| 2024-07-18 | 6.50 |
| 2024-07-17 | 5.09 |
| 2024-07-16 | 2.84 |
| 2024-07-15 | 3.68 |
| 2024-07-12 | 4.25 |
| 2024-07-11 | 2.27 |
| 2024-07-10 | 1.43 |
| 2024-07-09 | 1.43 |
| 2024-07-08 | 1.71 |
| 2024-07-05 | 2.27 |
| 2024-07-04 | 3.12 |
| 2024-07-03 | 2.84 |
| 2024-07-02 | 1.71 |
| 2024-06-28 | 2.27 |
| 2024-06-27 | 1.15 |
| 2024-06-26 | 0.86 |
| 2024-06-25 | 1.43 |
| 2024-06-24 | 1.99 |
| 2024-06-21 | 2.27 |
| 2024-06-20 | 3.12 |
| 2024-06-19 | 3.12 |
| 2024-06-18 | 2.55 |
| 2024-06-17 | 2.84 |
| 2024-06-14 | 3.68 |
| 2024-06-13 | 4.25 |
| 2024-06-12 | 3.68 |
| 2024-06-11 | 4.53 |
| 2024-06-07 | 4.25 |
| 2024-06-06 | 4.25 |
| 2024-06-05 | 4.53 |
| 2024-06-04 | 5.09 |
| 2024-06-03 | 4.25 |
| 2024-05-31 | 2.84 |
| 2024-05-30 | 3.40 |
| 2024-05-29 | 4.25 |
| 2024-05-28 | 5.94 |
| 2024-05-27 | 6.22 |
| 2024-05-24 | 5.37 |
| 2024-05-23 | 5.94 |
| 2024-05-22 | 7.63 |
| 2024-05-21 | 7.63 |
| 2024-05-20 | 9.60 |
| 2024-05-17 | 8.47 |
| 2024-05-16 | 8.19 |
| 2024-05-14 | 7.34 |
| 2024-05-13 | 7.91 |
| 2024-05-10 | 7.06 |
| 2024-05-09 | 3.40 |
| 2024-05-08 | 3.12 |
| 2024-05-07 | 3.68 |
| 2024-05-06 | 2.84 |
| 2024-05-03 | 3.12 |
| 2024-05-02 | 2.55 |
| 2024-04-30 | 2.84 |
| 2024-04-29 | 2.55 |
| 2024-04-26 | 3.12 |
| 2024-04-25 | 2.27 |
| 2024-04-24 | 3.68 |
| 2024-04-23 | 2.55 |
| 2024-04-22 | 2.55 |
| 2024-04-19 | 0.86 |
| 2024-04-18 | 2.84 |
| 2024-04-17 | 2.84 |
| 2024-04-16 | 4.53 |
| 2024-04-15 | 6.50 |
| 2024-04-12 | 7.91 |
| 2024-04-11 | 8.47 |
| 2024-04-10 | 8.47 |
| 2024-04-09 | 7.91 |
| 2024-04-08 | 7.63 |
| 2024-04-05 | 8.19 |
| 2024-04-03 | 8.47 |
| 2024-04-02 | 8.47 |
| 2024-03-28 | 7.91 |
| 2024-03-27 | 7.63 |
| 2024-03-26 | 7.63 |
| 2024-03-25 | 7.63 |
| 2024-03-22 | 9.32 |
| 2024-03-21 | 8.75 |
| 2024-03-20 | 8.47 |
| 2024-03-19 | 8.47 |
| 2024-03-18 | 9.60 |
| 2024-03-15 | 9.60 |
| 2024-03-14 | 9.88 |
| 2024-03-13 | 11.29 |
| 2024-03-12 | 10.44 |
| 2024-03-11 | 10.16 |
| 2024-03-08 | 10.44 |
| 2024-03-07 | 9.04 |
| 2024-03-06 | 9.32 |
| 2024-03-05 | 9.32 |
| 2024-03-04 | 8.33 |
| 2024-03-01 | 9.96 |
| 2024-02-29 | 9.96 |
| 2024-02-28 | 10.77 |
| 2024-02-27 | 11.32 |
| 2024-02-26 | 11.59 |
| 2024-02-23 | 11.59 |
| 2024-02-22 | 10.50 |
| 2024-02-21 | 11.59 |
| 2024-02-20 | 10.77 |
| 2024-02-19 | 10.23 |
| 2024-02-16 | 10.23 |
| 2024-02-15 | 9.69 |
| 2024-02-14 | 8.60 |
| 2024-02-09 | 9.42 |
| 2024-02-08 | 9.69 |
| 2024-02-07 | 9.15 |
| 2024-02-06 | 8.60 |
| 2024-02-05 | 9.15 |
| 2024-02-02 | 8.87 |
| 2024-02-01 | 7.79 |
| 2024-01-31 | 6.16 |
| 2024-01-30 | 8.60 |
| 2024-01-29 | 8.87 |
| 2024-01-26 | 8.87 |
| 2024-01-25 | 8.06 |
| 2024-01-24 | 8.60 |
| 2024-01-23 | 6.43 |
| 2024-01-22 | 6.43 |
| 2024-01-19 | 7.24 |
| 2024-01-18 | 8.60 |
| 2024-01-17 | 7.79 |
| 2024-01-16 | 11.05 |
| 2024-01-15 | 12.13 |
| 2024-01-12 | 14.58 |
| 2024-01-11 | 14.85 |
| 2024-01-10 | 11.86 |
| 2024-01-09 | 11.59 |
| 2024-01-08 | 11.32 |
| 2024-01-05 | 12.95 |
| 2024-01-04 | 14.03 |
| 2024-01-03 | 11.86 |
| 2024-01-02 | 9.96 |
| 2023-12-29 | 10.23 |
| 2023-12-28 | 10.23 |
| 2023-12-27 | 8.87 |
| 2023-12-22 | 9.42 |
| 2023-12-21 | 9.15 |
| 2023-12-20 | 10.50 |
| 2023-12-19 | 9.15 |
| 2023-12-18 | 10.77 |
| 2023-12-15 | 9.15 |
| 2023-12-14 | 6.70 |
| 2023-12-13 | 4.80 |
| 2023-12-12 | 5.34 |
| 2023-12-11 | 5.34 |
| 2023-12-08 | 5.89 |
| 2023-12-07 | 5.89 |
| 2023-12-06 | 7.52 |
| 2023-12-05 | 6.97 |
| 2023-12-04 | 5.34 |
| 2023-12-01 | 5.07 |
| 2023-11-30 | 3.17 |
| 2023-11-29 | 6.16 |
| 2023-11-28 | 7.79 |
| 2023-11-27 | 8.60 |
| 2023-11-24 | 9.15 |
| 2023-11-23 | 8.60 |
| 2023-11-22 | 8.60 |
| 2023-11-21 | 8.60 |
| 2023-11-20 | 9.15 |
| 2023-11-17 | 9.42 |
| 2023-11-16 | 8.60 |
| 2023-11-15 | 8.60 |
| 2023-11-14 | 8.33 |
| 2023-11-13 | 7.24 |
| 2023-11-10 | 5.89 |
| 2023-11-09 | 6.43 |
| 2023-11-08 | 7.52 |
| 2023-11-07 | 7.24 |
| 2023-11-06 | 8.33 |
| 2023-11-03 | 9.01 |
| 2023-11-02 | 9.53 |
| 2023-11-01 | 7.71 |
| 2023-10-31 | 6.15 |
| 2023-10-30 | 6.67 |
| 2023-10-27 | 6.15 |
| 2023-10-26 | 6.41 |
| 2023-10-25 | 6.67 |
| 2023-10-24 | 6.93 |
| 2023-10-20 | 6.67 |
| 2023-10-19 | 5.63 |
| 2023-10-18 | 6.67 |
| 2023-10-17 | 8.49 |
| 2023-10-16 | 7.45 |
| 2023-10-13 | 5.37 |
| 2023-10-12 | 5.37 |
| 2023-10-11 | 5.37 |
| 2023-10-10 | 6.15 |
| 2023-10-09 | 6.15 |
| 2023-10-06 | 4.85 |
| 2023-10-05 | 4.07 |
| 2023-10-04 | 2.51 |
| 2023-10-03 | 3.03 |
| 2023-09-29 | 3.03 |
| 2023-09-28 | 3.81 |
| 2023-09-27 | 3.81 |
| 2023-09-26 | 4.33 |
| 2023-09-25 | 7.19 |
| 2023-09-22 | 6.93 |
| 2023-09-21 | 7.71 |
| 2023-09-20 | 6.41 |
| 2023-09-19 | 6.93 |
| 2023-09-18 | 7.97 |
| 2023-09-15 | 6.67 |
| 2023-09-14 | 6.41 |
| 2023-09-13 | 6.41 |
| 2023-09-12 | 8.75 |
| 2023-09-11 | 9.53 |
| 2023-09-07 | 10.05 |
| 2023-09-06 | 10.31 |
| 2023-09-05 | 8.75 |
| 2023-09-04 | 11.09 |
| 2023-08-31 | 13.69 |
| 2023-08-30 | 14.99 |
| 2023-08-29 | 14.21 |
| 2023-08-28 | 14.21 |
| 2023-08-25 | 12.91 |
| 2023-08-24 | 12.65 |
| 2023-08-23 | 12.39 |
| 2023-08-22 | 13.17 |
| 2023-08-21 | 13.69 |
| 2023-08-18 | 17.86 |
| 2023-08-17 | 18.64 |
| 2023-08-16 | 18.64 |
| 2023-08-15 | 18.90 |
| 2023-08-14 | 18.64 |
| 2023-08-11 | 19.94 |
| 2023-08-10 | 19.94 |
| 2023-08-09 | 21.24 |
| 2023-08-08 | 20.46 |
| 2023-08-07 | 21.24 |
| 2023-08-04 | 20.98 |
| 2023-08-03 | 20.46 |
| 2023-08-02 | 20.20 |
| 2023-08-01 | 22.54 |
| 2023-07-31 | 22.54 |
| 2023-07-28 | 24.88 |
| 2023-07-27 | 25.40 |
| 2023-07-26 | 25.40 |
| 2023-07-25 | 25.66 |
| 2023-07-24 | 23.84 |
| 2023-07-21 | 24.62 |
| 2023-07-20 | 24.88 |
| 2023-07-19 | 26.44 |
| 2023-07-18 | 26.18 |
| 2023-07-14 | 28.00 |
| 2023-07-13 | 28.78 |
| 2023-07-12 | 27.48 |
| 2023-07-11 | 29.82 |
| 2023-07-10 | 29.82 |
| 2023-07-07 | 29.04 |
| 2023-07-06 | 28.78 |
| 2023-07-05 | 27.48 |
| 2023-07-04 | 27.48 |
| 2023-07-03 | 26.44 |
| 2023-06-30 | 25.92 |
| 2023-06-29 | 27.22 |
| 2023-06-28 | 27.22 |
| 2023-06-27 | 28.52 |
| 2023-06-26 | 28.00 |
| 2023-06-23 | 30.08 |
| 2023-06-21 | 27.48 |
| 2023-06-20 | 30.08 |
| 2023-06-19 | 30.60 |
| 2023-06-16 | 23.32 |
| 2023-06-15 | 20.98 |
| 2023-06-14 | 22.02 |
| 2023-06-13 | 21.24 |
| 2023-06-12 | 22.28 |
| 2023-06-09 | 22.28 |
| 2023-06-08 | 22.02 |
| 2023-06-07 | 21.76 |
| 2023-06-06 | 21.76 |
| 2023-06-05 | 20.98 |
| 2023-06-02 | 20.72 |
| 2023-06-01 | 18.38 |
| 2023-05-31 | 16.03 |
| 2023-05-30 | 21.24 |
| 2023-05-29 | 22.28 |
| 2023-05-25 | 24.10 |
| 2023-05-24 | 23.58 |
| 2023-05-23 | 22.80 |
| 2023-05-22 | 23.32 |
| 2023-05-19 | 23.32 |
| 2023-05-18 | 23.58 |
| 2023-05-17 | 22.80 |
| 2023-05-16 | 24.88 |
| 2023-05-15 | 26.70 |
| 2023-05-12 | 28.26 |
| 2023-05-11 | 28.26 |
| 2023-05-10 | 27.22 |
| 2023-05-09 | 29.30 |
| 2023-05-08 | 24.62 |
| 2023-05-05 | 23.84 |
| 2023-05-04 | 25.92 |
| 2023-05-03 | 24.62 |
| 2023-05-02 | 25.40 |
| 2023-04-28 | 24.10 |
| 2023-04-27 | 24.88 |
| 2023-04-26 | 23.84 |
| 2023-04-25 | 22.28 |
| 2023-04-24 | 24.88 |
| 2023-04-21 | 27.48 |
| 2023-04-20 | 27.48 |
| 2023-04-19 | 27.74 |
| 2023-04-18 | 29.30 |
| 2023-04-17 | 30.08 |
| 2023-04-14 | 31.12 |
| 2023-04-13 | 30.34 |
| 2023-04-12 | 31.64 |
| 2023-04-11 | 30.60 |
| 2023-04-06 | 31.90 |
| 2023-04-04 | 31.12 |
| 2023-04-03 | 31.64 |
| 2023-03-31 | 30.86 |
| 2023-03-30 | 30.86 |
| 2023-03-29 | 30.08 |
| 2023-03-28 | 30.08 |
| 2023-03-27 | 30.60 |
| 2023-03-24 | 28.26 |
| 2023-03-23 | 26.44 |
| 2023-03-22 | 26.96 |
| 2023-03-21 | 26.18 |
| 2023-03-20 | 29.30 |
| 2023-03-17 | 30.60 |
| 2023-03-16 | 31.64 |
| 2023-03-15 | 33.47 |
| 2023-03-14 | 33.20 |
| 2023-03-13 | 35.55 |
| 2023-03-10 | 30.60 |
| 2023-03-09 | 30.86 |
| 2023-03-08 | 30.08 |
| 2023-03-07 | 28.26 |
| 2023-03-06 | 31.38 |
| 2023-03-03 | 32.55 |
| 2023-03-02 | 33.31 |
| 2023-03-01 | 33.82 |
| 2023-02-28 | 32.55 |
| 2023-02-27 | 30.53 |
| 2023-02-24 | 32.30 |
| 2023-02-23 | 30.53 |
| 2023-02-22 | 31.29 |
| 2023-02-21 | 32.55 |
| 2023-02-20 | 32.55 |
| 2023-02-17 | 31.04 |
| 2023-02-16 | 30.78 |
| 2023-02-15 | 31.54 |
| 2023-02-14 | 31.54 |
| 2023-02-13 | 31.54 |
| 2023-02-10 | 31.29 |
| 2023-02-09 | 31.54 |
| 2023-02-08 | 31.29 |
| 2023-02-07 | 32.55 |
| 2023-02-06 | 32.30 |
| 2023-02-03 | 34.83 |
| 2023-02-02 | 34.33 |
| 2023-02-01 | 34.33 |
| 2023-01-31 | 33.31 |
| 2023-01-30 | 34.58 |
| 2023-01-27 | 32.05 |
| 2023-01-26 | 30.28 |
| 2023-01-20 | 31.04 |
| 2023-01-19 | 32.05 |
| 2023-01-18 | 33.06 |
| 2023-01-17 | 28.00 |
| 2023-01-16 | 27.75 |
| 2023-01-13 | 29.01 |
| 2023-01-12 | 28.25 |
| 2023-01-11 | 30.28 |
| 2023-01-10 | 30.53 |
| 2023-01-09 | 29.01 |
| 2023-01-06 | 24.21 |
| 2023-01-05 | 23.19 |
| 2023-01-04 | 24.71 |
| 2023-01-03 | 21.68 |
| 2022-12-30 | 19.15 |
| 2022-12-29 | 19.15 |
| 2022-12-28 | 19.91 |
| 2022-12-23 | 17.12 |
| 2022-12-22 | 17.63 |
| 2022-12-21 | 17.12 |
| 2022-12-20 | 16.11 |
| 2022-12-19 | 16.87 |
| 2022-12-16 | 16.36 |
| 2022-12-15 | 16.62 |
| 2022-12-14 | 18.89 |
| 2022-12-13 | 19.40 |
| 2022-12-12 | 14.85 |
| 2022-12-09 | 12.06 |
| 2022-12-08 | 14.09 |
| 2022-12-07 | 7.00 |
| 2022-12-06 | 3.46 |
| 2022-12-05 | 3.46 |
| 2022-12-02 | 1.44 |
| 2022-12-01 | 2.70 |
| 2022-11-30 | -0.33 |
| 2022-11-29 | 2.45 |
| 2022-11-28 | 1.19 |
| 2022-11-25 | 2.70 |
| 2022-11-24 | 1.44 |
| 2022-11-23 | 1.69 |
| 2022-11-22 | 0.17 |
| 2022-11-21 | -0.08 |
| 2022-11-18 | 0.17 |
| 2022-11-17 | 1.19 |
| 2022-11-16 | 0.43 |
| 2022-11-15 | 0.93 |
| 2022-11-14 | 1.69 |
| 2022-11-11 | -0.08 |
| 2022-11-10 | -2.10 |
| 2022-11-09 | -2.35 |
| 2022-11-08 | -1.85 |
| 2022-11-07 | -1.85 |
| 2022-11-04 | -1.22 |
| 2022-11-03 | -2.92 |
| 2022-11-02 | -2.43 |
| 2022-11-01 | -4.14 |
| 2022-10-31 | -5.60 |
| 2022-10-28 | -1.22 |
| 2022-10-27 | 0.97 |
| 2022-10-26 | 0.24 |
| 2022-10-25 | -1.22 |
| 2022-10-24 | -0.49 |
| 2022-10-21 | 1.70 |
| 2022-10-20 | 1.46 |
| 2022-10-19 | 2.43 |
| 2022-10-18 | 2.43 |
| 2022-10-17 | -0.24 |
| 2022-10-14 | 0.97 |
| 2022-10-13 | 0.97 |
| 2022-10-12 | 0.97 |
| 2022-10-11 | 1.70 |
| 2022-10-10 | 2.43 |
| 2022-10-07 | 1.70 |
| 2022-10-06 | 2.43 |
| 2022-10-05 | 2.92 |
| 2022-10-03 | 1.22 |
| 2022-09-30 | 0.24 |
| 2022-09-29 | 0.49 |
| 2022-09-28 | 1.95 |
| 2022-09-27 | 6.57 |
| 2022-09-26 | 5.60 |
| 2022-09-23 | 1.46 |
| 2022-09-22 | 1.22 |
| 2022-09-21 | 1.46 |
| 2022-09-20 | 2.43 |
| 2022-09-19 | 1.95 |
| 2022-09-16 | 0.24 |
| 2022-09-15 | 4.62 |
| 2022-09-14 | 4.38 |
| 2022-09-13 | 5.35 |
| 2022-09-09 | 3.89 |
| 2022-09-08 | 2.92 |
| 2022-09-07 | 2.19 |
| 2022-09-06 | 3.16 |
| 2022-09-05 | 2.43 |
| 2022-09-02 | 0.24 |
| 2022-09-01 | 0.97 |
| 2022-08-31 | 2.19 |
| 2022-08-30 | 0.00 |
| 2022-08-29 | 0.00 |
| 2022-08-26 | 0.24 |
| 2022-08-25 | 0.24 |
| 2022-08-24 | -0.24 |
| 2022-08-23 | -0.24 |
| 2022-08-22 | -0.24 |
| 2022-08-19 | 0.49 |
| 2022-08-18 | -0.24 |
| 2022-08-17 | -0.24 |
| 2022-08-16 | 0.73 |
| 2022-08-15 | 0.24 |
| 2022-08-12 | 1.22 |
| 2022-08-11 | 1.46 |
| 2022-08-10 | 0.00 |
| 2022-08-09 | 1.22 |
| 2022-08-08 | 0.49 |
| 2022-08-05 | 0.49 |
| 2022-08-04 | -1.22 |
| 2022-08-03 | -0.24 |
| 2022-08-02 | -1.22 |
| 2022-08-01 | -0.24 |
| 2022-07-29 | -0.24 |
| 2022-07-28 | 0.97 |
| 2022-07-27 | 0.49 |
| 2022-07-26 | -0.24 |
| 2022-07-25 | -0.24 |
| 2022-07-22 | -0.49 |
| 2022-07-21 | -0.24 |
| 2022-07-20 | -0.24 |
| 2022-07-19 | -0.24 |
| 2022-07-18 | -0.24 |
| 2022-07-15 | -0.24 |
| 2022-07-14 | 0.97 |
| 2022-07-13 | 0.73 |
| 2022-07-12 | 0.97 |
| 2022-07-11 | 0.24 |
| 2022-07-08 | 1.46 |
| 2022-07-07 | 1.46 |
| 2022-07-06 | 1.22 |
| 2022-07-05 | 1.70 |
| 2022-07-04 | 0.24 |
| 2022-06-30 | 0.73 |
| 2022-06-29 | 1.70 |
| 2022-06-28 | 1.46 |
| 2022-06-27 | 0.49 |
| 2022-06-24 | -1.22 |
| 2022-06-23 | -0.97 |
| 2022-06-22 | -0.73 |
| 2022-06-21 | -0.24 |
| 2022-06-20 | -0.24 |
| 2022-06-17 | -1.22 |
| 2022-06-16 | -0.49 |
| 2022-06-15 | 0.49 |
| 2022-06-14 | 0.97 |
| 2022-06-13 | 0.24 |
| 2022-06-10 | 1.70 |
| 2022-06-09 | 2.43 |
| 2022-06-08 | 1.46 |
| 2022-06-07 | 1.95 |
| 2022-06-06 | 1.70 |
| 2022-06-02 | 1.70 |
| 2022-06-01 | 1.70 |
| 2022-05-31 | 1.22 |
| 2022-05-30 | 0.00 |
| 2022-05-27 | 0.00 |
| 2022-05-26 | -1.46 |
| 2022-05-25 | -0.24 |
| 2022-05-24 | 0.00 |
| 2022-05-23 | 0.00 |
| 2022-05-20 | 0.97 |
| 2022-05-19 | -0.97 |
| 2022-05-18 | 0.00 |
| 2022-05-17 | -0.73 |
| 2022-05-16 | -1.22 |
| 2022-05-13 | -0.73 |
| 2022-05-12 | -1.95 |
| 2022-05-11 | -0.24 |
| 2022-05-10 | -0.73 |
| 2022-05-06 | -1.22 |
| 2022-05-05 | 0.00 |
| 2022-05-04 | -0.24 |
| 2022-05-03 | -0.24 |
| 2022-04-29 | 0.00 |
| 2022-04-28 | 0.24 |
| 2022-04-27 | -0.73 |
| 2022-04-26 | 0.24 |
| 2022-04-25 | 0.24 |
| 2022-04-22 | 0.24 |
| 2022-04-21 | 1.95 |
| 2022-04-20 | 3.16 |
| 2022-04-19 | 0.73 |
| 2022-04-14 | 3.65 |
| 2022-04-13 | 3.41 |
| 2022-04-12 | 2.19 |
| 2022-04-11 | 1.70 |
| 2022-04-08 | 1.70 |
| 2022-04-07 | 1.70 |
| 2022-04-06 | 2.19 |
| 2022-04-04 | 0.73 |
| 2022-04-01 | -0.24 |
| 2022-03-31 | 1.70 |
| 2022-03-30 | 0.49 |
| 2022-03-29 | 0.97 |
| 2022-03-28 | 0.73 |
| 2022-03-25 | 0.73 |
| 2022-03-24 | 0.73 |
| 2022-03-23 | 0.73 |
| 2022-03-22 | 1.70 |
| 2022-03-21 | 1.22 |
| 2022-03-18 | 1.22 |
| 2022-03-17 | 0.49 |
| 2022-03-16 | 0.24 |
| 2022-03-15 | -2.19 |
| 2022-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy