Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-11-07 | 46.18 |
| 2025-11-06 | 44.53 |
| 2025-11-05 | 42.23 |
| 2025-11-04 | 43.11 |
| 2025-11-03 | 42.01 |
| 2025-10-31 | 40.70 |
| 2025-10-30 | 40.26 |
| 2025-10-28 | 42.67 |
| 2025-10-27 | 43.22 |
| 2025-10-24 | 44.97 |
| 2025-10-23 | 43.22 |
| 2025-10-22 | 43.88 |
| 2025-10-21 | 43.55 |
| 2025-10-20 | 43.88 |
| 2025-10-17 | 40.59 |
| 2025-10-16 | 41.14 |
| 2025-10-15 | 41.14 |
| 2025-10-14 | 42.23 |
| 2025-10-13 | 43.55 |
| 2025-10-10 | 43.11 |
| 2025-10-09 | 42.56 |
| 2025-10-08 | 40.04 |
| 2025-10-06 | 39.93 |
| 2025-10-03 | 41.68 |
| 2025-10-02 | 42.45 |
| 2025-09-30 | 44.53 |
| 2025-09-29 | 46.07 |
| 2025-09-26 | 44.64 |
| 2025-09-25 | 46.29 |
| 2025-09-24 | 46.29 |
| 2025-09-23 | 46.40 |
| 2025-09-22 | 47.82 |
| 2025-09-19 | 48.92 |
| 2025-09-18 | 48.81 |
| 2025-09-17 | 49.79 |
| 2025-09-16 | 50.89 |
| 2025-09-15 | 49.35 |
| 2025-09-12 | 49.68 |
| 2025-09-11 | 49.79 |
| 2025-09-10 | 49.14 |
| 2025-09-09 | 47.27 |
| 2025-09-08 | 46.30 |
| 2025-09-05 | 44.91 |
| 2025-09-04 | 43.08 |
| 2025-09-03 | 43.29 |
| 2025-09-02 | 45.66 |
| 2025-09-01 | 45.01 |
| 2025-08-29 | 43.51 |
| 2025-08-28 | 43.51 |
| 2025-08-27 | 43.83 |
| 2025-08-26 | 45.55 |
| 2025-08-25 | 46.95 |
| 2025-08-22 | 46.63 |
| 2025-08-21 | 46.20 |
| 2025-08-20 | 45.77 |
| 2025-08-19 | 46.63 |
| 2025-08-18 | 45.87 |
| 2025-08-15 | 45.66 |
| 2025-08-14 | 47.38 |
| 2025-08-13 | 48.02 |
| 2025-08-12 | 45.12 |
| 2025-08-11 | 45.12 |
| 2025-08-08 | 46.63 |
| 2025-08-07 | 46.20 |
| 2025-08-06 | 48.88 |
| 2025-08-05 | 51.46 |
| 2025-08-04 | 51.25 |
| 2025-08-01 | 50.71 |
| 2025-07-31 | 52.75 |
| 2025-07-30 | 56.52 |
| 2025-07-29 | 57.91 |
| 2025-07-28 | 55.12 |
| 2025-07-25 | 54.26 |
| 2025-07-24 | 55.23 |
| 2025-07-23 | 55.01 |
| 2025-07-22 | 53.61 |
| 2025-07-21 | 51.68 |
| 2025-07-18 | 50.17 |
| 2025-07-17 | 51.68 |
| 2025-07-16 | 48.78 |
| 2025-07-15 | 49.21 |
| 2025-07-14 | 48.88 |
| 2025-07-11 | 48.35 |
| 2025-07-10 | 47.81 |
| 2025-07-09 | 48.35 |
| 2025-07-08 | 47.59 |
| 2025-07-07 | 50.07 |
| 2025-07-04 | 52.22 |
| 2025-07-03 | 51.68 |
| 2025-07-02 | 51.46 |
| 2025-06-30 | 44.58 |
| 2025-06-27 | 44.15 |
| 2025-06-26 | 46.30 |
| 2025-06-25 | 46.63 |
| 2025-06-24 | 44.58 |
| 2025-06-23 | 43.83 |
| 2025-06-20 | 41.25 |
| 2025-06-19 | 42.33 |
| 2025-06-18 | 46.84 |
| 2025-06-17 | 45.87 |
| 2025-06-16 | 47.70 |
| 2025-06-13 | 47.70 |
| 2025-06-12 | 46.09 |
| 2025-06-11 | 47.27 |
| 2025-06-10 | 48.35 |
| 2025-06-09 | 45.87 |
| 2025-06-06 | 44.91 |
| 2025-06-05 | 44.48 |
| 2025-06-04 | 43.83 |
| 2025-06-03 | 44.48 |
| 2025-06-02 | 41.47 |
| 2025-05-30 | 43.72 |
| 2025-05-29 | 44.15 |
| 2025-05-28 | 43.83 |
| 2025-05-27 | 43.40 |
| 2025-05-26 | 43.72 |
| 2025-05-23 | 44.91 |
| 2025-05-22 | 45.66 |
| 2025-05-21 | 48.13 |
| 2025-05-20 | 47.38 |
| 2025-05-19 | 46.41 |
| 2025-05-16 | 45.77 |
| 2025-05-15 | 49.85 |
| 2025-05-14 | 50.39 |
| 2025-05-13 | 50.07 |
| 2025-05-12 | 50.50 |
| 2025-05-09 | 50.50 |
| 2025-05-08 | 48.88 |
| 2025-05-07 | 48.02 |
| 2025-05-06 | 47.70 |
| 2025-05-02 | 47.06 |
| 2025-04-30 | 44.26 |
| 2025-04-29 | 42.00 |
| 2025-04-28 | 40.82 |
| 2025-04-25 | 41.25 |
| 2025-04-24 | 38.14 |
| 2025-04-23 | 39.10 |
| 2025-04-22 | 38.67 |
| 2025-04-17 | 37.92 |
| 2025-04-16 | 36.52 |
| 2025-04-15 | 37.38 |
| 2025-04-14 | 35.99 |
| 2025-04-11 | 32.98 |
| 2025-04-10 | 35.02 |
| 2025-04-09 | 31.04 |
| 2025-04-08 | 34.16 |
| 2025-04-07 | 36.34 |
| 2025-04-03 | 43.21 |
| 2025-04-02 | 43.52 |
| 2025-04-01 | 42.79 |
| 2025-03-31 | 42.69 |
| 2025-03-28 | 44.87 |
| 2025-03-27 | 43.52 |
| 2025-03-26 | 44.66 |
| 2025-03-25 | 43.83 |
| 2025-03-24 | 44.56 |
| 2025-03-21 | 42.48 |
| 2025-03-20 | 46.22 |
| 2025-03-19 | 44.66 |
| 2025-03-18 | 44.97 |
| 2025-03-17 | 40.71 |
| 2025-03-14 | 43.31 |
| 2025-03-13 | 43.62 |
| 2025-03-12 | 52.25 |
| 2025-03-11 | 52.25 |
| 2025-03-10 | 49.45 |
| 2025-03-07 | 42.89 |
| 2025-03-06 | 43.21 |
| 2025-03-05 | 39.15 |
| 2025-03-04 | 37.17 |
| 2025-03-03 | 36.03 |
| 2025-02-28 | 34.26 |
| 2025-02-27 | 35.82 |
| 2025-02-26 | 36.76 |
| 2025-02-25 | 34.89 |
| 2025-02-24 | 34.89 |
| 2025-02-21 | 31.56 |
| 2025-02-20 | 32.08 |
| 2025-02-19 | 32.08 |
| 2025-02-18 | 30.83 |
| 2025-02-17 | 36.86 |
| 2025-02-14 | 35.61 |
| 2025-02-13 | 33.74 |
| 2025-02-12 | 30.73 |
| 2025-02-11 | 31.87 |
| 2025-02-10 | 33.33 |
| 2025-02-07 | 35.61 |
| 2025-02-06 | 36.76 |
| 2025-02-05 | 35.72 |
| 2025-02-04 | 39.77 |
| 2025-02-03 | 40.19 |
| 2025-01-28 | 40.19 |
| 2025-01-27 | 42.89 |
| 2025-01-24 | 42.69 |
| 2025-01-23 | 42.69 |
| 2025-01-22 | 42.58 |
| 2025-01-21 | 43.83 |
| 2025-01-20 | 44.04 |
| 2025-01-17 | 45.91 |
| 2025-01-16 | 41.23 |
| 2025-01-15 | 43.41 |
| 2025-01-14 | 43.21 |
| 2025-01-13 | 41.85 |
| 2025-01-10 | 42.58 |
| 2025-01-09 | 40.29 |
| 2025-01-08 | 41.02 |
| 2025-01-07 | 42.89 |
| 2025-01-06 | 43.00 |
| 2025-01-03 | 45.08 |
| 2025-01-02 | 44.66 |
| 2024-12-31 | 46.53 |
| 2024-12-30 | 48.20 |
| 2024-12-27 | 46.74 |
| 2024-12-24 | 45.60 |
| 2024-12-23 | 45.49 |
| 2024-12-20 | 43.52 |
| 2024-12-19 | 44.14 |
| 2024-12-18 | 44.56 |
| 2024-12-17 | 41.75 |
| 2024-12-16 | 41.44 |
| 2024-12-13 | 44.87 |
| 2024-12-12 | 44.77 |
| 2024-12-11 | 44.35 |
| 2024-12-10 | 44.66 |
| 2024-12-09 | 43.73 |
| 2024-12-06 | 43.10 |
| 2024-12-05 | 40.50 |
| 2024-12-04 | 39.46 |
| 2024-12-03 | 39.15 |
| 2024-12-02 | 36.34 |
| 2024-11-29 | 33.22 |
| 2024-11-28 | 33.53 |
| 2024-11-27 | 34.37 |
| 2024-11-26 | 33.74 |
| 2024-11-25 | 30.31 |
| 2024-11-22 | 33.12 |
| 2024-11-21 | 34.78 |
| 2024-11-20 | 34.78 |
| 2024-11-19 | 36.34 |
| 2024-11-18 | 35.72 |
| 2024-11-15 | 34.37 |
| 2024-11-14 | 32.49 |
| 2024-11-13 | 38.94 |
| 2024-11-12 | 38.94 |
| 2024-11-11 | 36.45 |
| 2024-11-08 | 37.17 |
| 2024-11-07 | 38.84 |
| 2024-11-06 | 37.28 |
| 2024-11-05 | 38.94 |
| 2024-11-04 | 36.97 |
| 2024-11-01 | 37.38 |
| 2024-10-31 | 35.93 |
| 2024-10-30 | 35.61 |
| 2024-10-29 | 35.41 |
| 2024-10-28 | 35.41 |
| 2024-10-25 | 34.99 |
| 2024-10-24 | 34.68 |
| 2024-10-23 | 34.99 |
| 2024-10-22 | 34.68 |
| 2024-10-21 | 33.95 |
| 2024-10-18 | 34.68 |
| 2024-10-17 | 32.18 |
| 2024-10-16 | 33.22 |
| 2024-10-15 | 32.29 |
| 2024-10-14 | 33.64 |
| 2024-10-10 | 34.37 |
| 2024-10-09 | 32.29 |
| 2024-10-08 | 35.30 |
| 2024-10-07 | 46.12 |
| 2024-10-04 | 45.39 |
| 2024-10-03 | 42.79 |
| 2024-10-02 | 41.65 |
| 2024-09-30 | 38.11 |
| 2024-09-27 | 35.30 |
| 2024-09-26 | 34.68 |
| 2024-09-25 | 35.51 |
| 2024-09-24 | 33.22 |
| 2024-09-23 | 31.56 |
| 2024-09-20 | 32.08 |
| 2024-09-19 | 29.89 |
| 2024-09-17 | 29.48 |
| 2024-09-16 | 29.48 |
| 2024-09-13 | 28.96 |
| 2024-09-12 | 25.73 |
| 2024-09-11 | 27.19 |
| 2024-09-10 | 26.77 |
| 2024-09-09 | 28.81 |
| 2024-09-05 | 31.56 |
| 2024-09-04 | 31.16 |
| 2024-09-03 | 33.30 |
| 2024-09-02 | 35.33 |
| 2024-08-30 | 34.93 |
| 2024-08-29 | 37.07 |
| 2024-08-28 | 35.13 |
| 2024-08-27 | 35.13 |
| 2024-08-26 | 34.52 |
| 2024-08-23 | 32.17 |
| 2024-08-22 | 31.97 |
| 2024-08-21 | 31.05 |
| 2024-08-20 | 31.26 |
| 2024-08-19 | 32.17 |
| 2024-08-16 | 30.85 |
| 2024-08-15 | 30.85 |
| 2024-08-14 | 33.50 |
| 2024-08-13 | 33.09 |
| 2024-08-12 | 37.47 |
| 2024-08-09 | 41.45 |
| 2024-08-08 | 41.75 |
| 2024-08-07 | 43.28 |
| 2024-08-06 | 39.00 |
| 2024-08-05 | 34.82 |
| 2024-08-02 | 35.33 |
| 2024-08-01 | 36.45 |
| 2024-07-31 | 37.27 |
| 2024-07-30 | 37.47 |
| 2024-07-29 | 39.61 |
| 2024-07-26 | 38.70 |
| 2024-07-25 | 40.12 |
| 2024-07-24 | 41.86 |
| 2024-07-23 | 43.18 |
| 2024-07-22 | 42.06 |
| 2024-07-19 | 41.35 |
| 2024-07-18 | 43.69 |
| 2024-07-17 | 43.49 |
| 2024-07-16 | 42.57 |
| 2024-07-15 | 44.00 |
| 2024-07-12 | 45.93 |
| 2024-07-11 | 44.10 |
| 2024-07-10 | 43.08 |
| 2024-07-09 | 48.89 |
| 2024-07-08 | 49.60 |
| 2024-07-05 | 48.79 |
| 2024-07-04 | 49.09 |
| 2024-07-03 | 44.00 |
| 2024-07-02 | 41.35 |
| 2024-06-28 | 40.63 |
| 2024-06-27 | 40.84 |
| 2024-06-26 | 40.23 |
| 2024-06-25 | 42.47 |
| 2024-06-24 | 41.65 |
| 2024-06-21 | 38.29 |
| 2024-06-20 | 40.53 |
| 2024-06-19 | 40.74 |
| 2024-06-18 | 39.72 |
| 2024-06-17 | 40.74 |
| 2024-06-14 | 42.88 |
| 2024-06-13 | 42.88 |
| 2024-06-12 | 34.31 |
| 2024-06-11 | 34.21 |
| 2024-06-07 | 39.31 |
| 2024-06-06 | 40.12 |
| 2024-06-05 | 40.53 |
| 2024-06-04 | 41.24 |
| 2024-06-03 | 39.21 |
| 2024-05-31 | 38.49 |
| 2024-05-30 | 37.47 |
| 2024-05-29 | 40.33 |
| 2024-05-28 | 39.92 |
| 2024-05-27 | 40.23 |
| 2024-05-24 | 40.33 |
| 2024-05-23 | 42.77 |
| 2024-05-22 | 44.91 |
| 2024-05-21 | 41.65 |
| 2024-05-20 | 43.69 |
| 2024-05-17 | 40.23 |
| 2024-05-16 | 41.35 |
| 2024-05-14 | 41.24 |
| 2024-05-13 | 41.86 |
| 2024-05-10 | 41.35 |
| 2024-05-09 | 38.49 |
| 2024-05-08 | 35.84 |
| 2024-05-07 | 40.23 |
| 2024-05-06 | 39.61 |
| 2024-05-03 | 38.09 |
| 2024-05-02 | 34.31 |
| 2024-04-30 | 35.54 |
| 2024-04-29 | 32.68 |
| 2024-04-26 | 32.68 |
| 2024-04-25 | 29.22 |
| 2024-04-24 | 27.39 |
| 2024-04-23 | 25.45 |
| 2024-04-22 | 25.35 |
| 2024-04-19 | 23.92 |
| 2024-04-18 | 23.82 |
| 2024-04-17 | 23.31 |
| 2024-04-16 | 22.19 |
| 2024-04-15 | 23.82 |
| 2024-04-12 | 23.31 |
| 2024-04-11 | 25.04 |
| 2024-04-10 | 28.20 |
| 2024-04-09 | 28.10 |
| 2024-04-08 | 27.11 |
| 2024-04-05 | 26.42 |
| 2024-04-03 | 27.31 |
| 2024-04-02 | 28.39 |
| 2024-03-28 | 27.21 |
| 2024-03-27 | 26.72 |
| 2024-03-26 | 27.01 |
| 2024-03-25 | 25.23 |
| 2024-03-22 | 24.74 |
| 2024-03-21 | 27.21 |
| 2024-03-20 | 25.43 |
| 2024-03-19 | 28.20 |
| 2024-03-18 | 25.83 |
| 2024-03-15 | 31.16 |
| 2024-03-14 | 32.74 |
| 2024-03-13 | 31.36 |
| 2024-03-12 | 27.41 |
| 2024-03-11 | 26.62 |
| 2024-03-08 | 25.73 |
| 2024-03-07 | 25.33 |
| 2024-03-06 | 21.38 |
| 2024-03-05 | 23.56 |
| 2024-03-04 | 22.27 |
| 2024-03-01 | 23.95 |
| 2024-02-29 | 28.20 |
| 2024-02-28 | 26.72 |
| 2024-02-27 | 25.43 |
| 2024-02-26 | 25.14 |
| 2024-02-23 | 26.22 |
| 2024-02-22 | 26.72 |
| 2024-02-21 | 25.23 |
| 2024-02-20 | 24.74 |
| 2024-02-19 | 24.84 |
| 2024-02-16 | 24.64 |
| 2024-02-15 | 20.49 |
| 2024-02-14 | 20.49 |
| 2024-02-09 | 20.59 |
| 2024-02-08 | 21.88 |
| 2024-02-07 | 21.68 |
| 2024-02-06 | 20.99 |
| 2024-02-05 | 20.20 |
| 2024-02-02 | 20.69 |
| 2024-02-01 | 20.99 |
| 2024-01-31 | 19.51 |
| 2024-01-30 | 18.52 |
| 2024-01-29 | 22.47 |
| 2024-01-26 | 23.65 |
| 2024-01-25 | 22.07 |
| 2024-01-24 | 22.67 |
| 2024-01-23 | 20.00 |
| 2024-01-22 | 20.59 |
| 2024-01-19 | 22.96 |
| 2024-01-18 | 22.07 |
| 2024-01-17 | 22.27 |
| 2024-01-16 | 25.43 |
| 2024-01-15 | 25.43 |
| 2024-01-12 | 25.73 |
| 2024-01-11 | 26.32 |
| 2024-01-10 | 27.31 |
| 2024-01-09 | 29.68 |
| 2024-01-08 | 28.30 |
| 2024-01-05 | 29.38 |
| 2024-01-04 | 29.18 |
| 2024-01-03 | 29.09 |
| 2024-01-02 | 29.09 |
| 2023-12-29 | 30.57 |
| 2023-12-28 | 29.09 |
| 2023-12-27 | 29.48 |
| 2023-12-22 | 25.93 |
| 2023-12-21 | 23.16 |
| 2023-12-20 | 22.47 |
| 2023-12-19 | 23.75 |
| 2023-12-18 | 21.78 |
| 2023-12-15 | 21.88 |
| 2023-12-14 | 18.52 |
| 2023-12-13 | 15.95 |
| 2023-12-12 | 16.35 |
| 2023-12-11 | 15.65 |
| 2023-12-08 | 14.07 |
| 2023-12-07 | 14.67 |
| 2023-12-06 | 17.93 |
| 2023-12-05 | 0.64 |
| 2023-12-04 | -0.05 |
| 2023-12-01 | 2.42 |
| 2023-11-30 | 0.15 |
| 2023-11-29 | 0.74 |
| 2023-11-28 | 3.01 |
| 2023-11-27 | 3.70 |
| 2023-11-24 | 4.59 |
| 2023-11-23 | 3.60 |
| 2023-11-22 | 4.79 |
| 2023-11-21 | 0.94 |
| 2023-11-20 | -0.25 |
| 2023-11-17 | -1.04 |
| 2023-11-16 | 0.15 |
| 2023-11-15 | 1.53 |
| 2023-11-14 | -2.02 |
| 2023-11-13 | -2.22 |
| 2023-11-10 | -1.43 |
| 2023-11-09 | -2.91 |
| 2023-11-08 | -2.91 |
| 2023-11-07 | -2.81 |
| 2023-11-06 | 0.74 |
| 2023-11-03 | 0.64 |
| 2023-11-02 | -1.43 |
| 2023-11-01 | -2.52 |
| 2023-10-31 | -1.04 |
| 2023-10-30 | -0.44 |
| 2023-10-27 | 0.64 |
| 2023-10-26 | -3.31 |
| 2023-10-25 | -3.31 |
| 2023-10-24 | -0.84 |
| 2023-10-20 | -0.74 |
| 2023-10-19 | 0.25 |
| 2023-10-18 | 4.10 |
| 2023-10-17 | 4.20 |
| 2023-10-16 | 4.99 |
| 2023-10-13 | 7.36 |
| 2023-10-12 | 9.43 |
| 2023-10-11 | 7.95 |
| 2023-10-10 | 6.37 |
| 2023-10-09 | 6.67 |
| 2023-10-06 | 6.07 |
| 2023-10-05 | 4.39 |
| 2023-10-04 | 2.72 |
| 2023-10-03 | 4.10 |
| 2023-09-29 | 4.39 |
| 2023-09-28 | 2.52 |
| 2023-09-27 | 3.51 |
| 2023-09-26 | 5.18 |
| 2023-09-25 | 8.94 |
| 2023-09-22 | 10.62 |
| 2023-09-21 | 8.44 |
| 2023-09-20 | 9.83 |
| 2023-09-19 | 12.10 |
| 2023-09-18 | 9.04 |
| 2023-09-15 | 12.79 |
| 2023-09-14 | 12.79 |
| 2023-09-13 | 12.00 |
| 2023-09-12 | 12.69 |
| 2023-09-11 | 12.11 |
| 2023-09-07 | 12.01 |
| 2023-09-06 | 8.63 |
| 2023-09-05 | 6.98 |
| 2023-09-04 | 6.40 |
| 2023-08-31 | 9.46 |
| 2023-08-30 | 9.63 |
| 2023-08-29 | 10.31 |
| 2023-08-28 | 9.46 |
| 2023-08-25 | 10.56 |
| 2023-08-24 | 10.81 |
| 2023-08-23 | 7.01 |
| 2023-08-22 | 4.98 |
| 2023-08-21 | 3.45 |
| 2023-08-18 | 6.92 |
| 2023-08-17 | 7.68 |
| 2023-08-16 | 6.58 |
| 2023-08-15 | 8.95 |
| 2023-08-14 | 9.88 |
| 2023-08-11 | 12.08 |
| 2023-08-10 | 12.93 |
| 2023-08-09 | 11.66 |
| 2023-08-08 | 9.12 |
| 2023-08-07 | 9.29 |
| 2023-08-04 | 7.43 |
| 2023-08-03 | 7.68 |
| 2023-08-02 | 7.51 |
| 2023-08-01 | 8.95 |
| 2023-07-31 | 9.88 |
| 2023-07-28 | 11.74 |
| 2023-07-27 | 11.83 |
| 2023-07-26 | 9.46 |
| 2023-07-25 | 8.45 |
| 2023-07-24 | 8.53 |
| 2023-07-21 | 8.53 |
| 2023-07-20 | 6.58 |
| 2023-07-19 | 5.23 |
| 2023-07-18 | 4.47 |
| 2023-07-14 | 5.65 |
| 2023-07-13 | 4.22 |
| 2023-07-12 | 2.69 |
| 2023-07-11 | 0.92 |
| 2023-07-10 | 0.49 |
| 2023-07-07 | 1.26 |
| 2023-07-06 | 1.51 |
| 2023-07-05 | 2.52 |
| 2023-07-04 | 2.35 |
| 2023-07-03 | 2.95 |
| 2023-06-30 | 1.59 |
| 2023-06-29 | 2.19 |
| 2023-06-28 | -2.13 |
| 2023-06-27 | -5.60 |
| 2023-06-26 | -9.23 |
| 2023-06-23 | -11.43 |
| 2023-06-21 | -9.74 |
| 2023-06-20 | -10.59 |
| 2023-06-19 | -10.08 |
| 2023-06-16 | -8.22 |
| 2023-06-15 | -9.15 |
| 2023-06-14 | -9.40 |
| 2023-06-13 | -8.05 |
| 2023-06-12 | -8.81 |
| 2023-06-09 | -8.64 |
| 2023-06-08 | -8.05 |
| 2023-06-07 | -8.13 |
| 2023-06-06 | -6.78 |
| 2023-06-05 | -6.61 |
| 2023-06-02 | -8.64 |
| 2023-06-01 | -11.69 |
| 2023-05-31 | -11.52 |
| 2023-05-30 | -10.42 |
| 2023-05-29 | -9.07 |
| 2023-05-25 | -9.91 |
| 2023-05-24 | -8.73 |
| 2023-05-23 | -6.70 |
| 2023-05-22 | -4.50 |
| 2023-05-19 | -4.33 |
| 2023-05-18 | -5.43 |
| 2023-05-17 | -5.26 |
| 2023-05-16 | -2.38 |
| 2023-05-15 | -1.96 |
| 2023-05-12 | -1.45 |
| 2023-05-11 | -0.10 |
| 2023-05-10 | 1.51 |
| 2023-05-09 | 1.85 |
| 2023-05-08 | 4.64 |
| 2023-05-05 | 3.96 |
| 2023-05-04 | 4.38 |
| 2023-05-03 | 2.44 |
| 2023-05-02 | 2.52 |
| 2023-04-28 | 5.06 |
| 2023-04-27 | 4.64 |
| 2023-04-26 | 2.27 |
| 2023-04-25 | -2.64 |
| 2023-04-24 | -1.45 |
| 2023-04-21 | -1.03 |
| 2023-04-20 | -1.11 |
| 2023-04-19 | -1.45 |
| 2023-04-18 | -0.52 |
| 2023-04-17 | -0.86 |
| 2023-04-14 | -1.54 |
| 2023-04-13 | -1.54 |
| 2023-04-12 | -1.11 |
| 2023-04-11 | -1.62 |
| 2023-04-06 | -2.03 |
| 2023-04-04 | -0.72 |
| 2023-04-03 | -1.87 |
| 2023-03-31 | -1.13 |
| 2023-03-30 | -1.13 |
| 2023-03-29 | -1.95 |
| 2023-03-28 | -1.13 |
| 2023-03-27 | -1.95 |
| 2023-03-24 | -2.28 |
| 2023-03-23 | -1.29 |
| 2023-03-22 | 1.00 |
| 2023-03-21 | -0.31 |
| 2023-03-20 | -1.54 |
| 2023-03-17 | -0.72 |
| 2023-03-16 | -1.95 |
| 2023-03-15 | -0.72 |
| 2023-03-14 | -3.34 |
| 2023-03-13 | -3.42 |
| 2023-03-10 | -1.78 |
| 2023-03-09 | 3.95 |
| 2023-03-08 | 7.15 |
| 2023-03-07 | 9.53 |
| 2023-03-06 | 8.63 |
| 2023-03-03 | 8.22 |
| 2023-03-02 | 7.32 |
| 2023-03-01 | 4.20 |
| 2023-02-28 | 4.94 |
| 2023-02-27 | 7.23 |
| 2023-02-24 | 6.00 |
| 2023-02-23 | 7.56 |
| 2023-02-22 | 10.02 |
| 2023-02-21 | 9.20 |
| 2023-02-20 | 9.53 |
| 2023-02-17 | 8.30 |
| 2023-02-16 | 7.64 |
| 2023-02-15 | 7.23 |
| 2023-02-14 | 9.12 |
| 2023-02-13 | 8.54 |
| 2023-02-10 | 9.69 |
| 2023-02-09 | 8.54 |
| 2023-02-08 | 8.79 |
| 2023-02-07 | 5.76 |
| 2023-02-06 | 6.82 |
| 2023-02-03 | 8.05 |
| 2023-02-02 | 11.25 |
| 2023-02-01 | 16.42 |
| 2023-01-31 | 17.73 |
| 2023-01-30 | 17.07 |
| 2023-01-27 | 18.05 |
| 2023-01-26 | 18.05 |
| 2023-01-20 | 18.38 |
| 2023-01-19 | 16.09 |
| 2023-01-18 | 15.02 |
| 2023-01-17 | 15.51 |
| 2023-01-16 | 14.20 |
| 2023-01-13 | 11.99 |
| 2023-01-12 | 11.74 |
| 2023-01-11 | 10.51 |
| 2023-01-10 | 10.27 |
| 2023-01-09 | 8.63 |
| 2023-01-06 | 8.30 |
| 2023-01-05 | 8.54 |
| 2023-01-04 | 9.61 |
| 2023-01-03 | 9.36 |
| 2022-12-30 | 12.64 |
| 2022-12-29 | 11.33 |
| 2022-12-28 | 14.20 |
| 2022-12-23 | 12.15 |
| 2022-12-22 | 11.82 |
| 2022-12-21 | 8.63 |
| 2022-12-20 | 8.79 |
| 2022-12-19 | 7.40 |
| 2022-12-16 | 7.89 |
| 2022-12-15 | 8.38 |
| 2022-12-14 | 10.02 |
| 2022-12-13 | 10.51 |
| 2022-12-12 | 4.94 |
| 2022-12-09 | 5.27 |
| 2022-12-08 | 0.02 |
| 2022-12-07 | -2.03 |
| 2022-12-06 | -0.39 |
| 2022-12-05 | -1.62 |
| 2022-12-02 | -1.95 |
| 2022-12-01 | 0.35 |
| 2022-11-30 | 0.10 |
| 2022-11-29 | -1.29 |
| 2022-11-28 | -2.69 |
| 2022-11-25 | -2.03 |
| 2022-11-24 | -1.62 |
| 2022-11-23 | -1.78 |
| 2022-11-22 | -0.88 |
| 2022-11-21 | -0.97 |
| 2022-11-18 | -0.39 |
| 2022-11-17 | -1.46 |
| 2022-11-16 | -0.15 |
| 2022-11-15 | -0.39 |
| 2022-11-14 | -2.52 |
| 2022-11-11 | -3.10 |
| 2022-11-10 | -8.26 |
| 2022-11-09 | -8.10 |
| 2022-11-08 | -8.18 |
| 2022-11-07 | -8.02 |
| 2022-11-04 | -9.98 |
| 2022-11-03 | -12.85 |
| 2022-11-02 | -10.97 |
| 2022-11-01 | -11.70 |
| 2022-10-31 | -14.82 |
| 2022-10-28 | -13.84 |
| 2022-10-27 | -13.02 |
| 2022-10-26 | -12.93 |
| 2022-10-25 | -10.48 |
| 2022-10-24 | -8.26 |
| 2022-10-21 | -5.15 |
| 2022-10-20 | -4.41 |
| 2022-10-19 | -6.38 |
| 2022-10-18 | -6.62 |
| 2022-10-17 | -9.08 |
| 2022-10-14 | -9.25 |
| 2022-10-13 | -5.72 |
| 2022-10-12 | -5.23 |
| 2022-10-11 | -4.90 |
| 2022-10-10 | -5.31 |
| 2022-10-07 | -3.67 |
| 2022-10-06 | -2.69 |
| 2022-10-05 | -4.00 |
| 2022-10-03 | -4.08 |
| 2022-09-30 | -3.67 |
| 2022-09-29 | -4.74 |
| 2022-09-28 | -4.98 |
| 2022-09-27 | -1.70 |
| 2022-09-26 | -3.26 |
| 2022-09-23 | -2.60 |
| 2022-09-22 | -2.36 |
| 2022-09-21 | -2.03 |
| 2022-09-20 | -3.10 |
| 2022-09-19 | -8.34 |
| 2022-09-16 | -9.41 |
| 2022-09-15 | -9.74 |
| 2022-09-14 | -9.66 |
| 2022-09-13 | -7.20 |
| 2022-09-09 | -9.41 |
| 2022-09-08 | -11.21 |
| 2022-09-07 | -11.54 |
| 2022-09-06 | -11.70 |
| 2022-09-05 | -12.03 |
| 2022-09-02 | -12.03 |
| 2022-09-01 | -12.19 |
| 2022-08-31 | -12.75 |
| 2022-08-30 | -10.82 |
| 2022-08-29 | -10.98 |
| 2022-08-26 | -9.46 |
| 2022-08-25 | -11.46 |
| 2022-08-24 | -11.30 |
| 2022-08-23 | -10.74 |
| 2022-08-22 | -9.14 |
| 2022-08-19 | -10.10 |
| 2022-08-18 | -13.55 |
| 2022-08-17 | -12.59 |
| 2022-08-16 | -13.95 |
| 2022-08-15 | -14.27 |
| 2022-08-12 | -15.48 |
| 2022-08-11 | -19.89 |
| 2022-08-10 | -27.44 |
| 2022-08-09 | -26.72 |
| 2022-08-08 | -27.36 |
| 2022-08-05 | -27.20 |
| 2022-08-04 | -29.20 |
| 2022-08-03 | -30.57 |
| 2022-08-02 | -30.65 |
| 2022-08-01 | -29.04 |
| 2022-07-29 | -28.32 |
| 2022-07-28 | -28.08 |
| 2022-07-27 | -28.24 |
| 2022-07-26 | -27.44 |
| 2022-07-25 | -28.64 |
| 2022-07-22 | -28.00 |
| 2022-07-21 | -28.00 |
| 2022-07-20 | -27.12 |
| 2022-07-19 | -27.44 |
| 2022-07-18 | -26.47 |
| 2022-07-15 | -27.68 |
| 2022-07-14 | -26.47 |
| 2022-07-13 | -25.83 |
| 2022-07-12 | -25.67 |
| 2022-07-11 | -25.35 |
| 2022-07-08 | -25.67 |
| 2022-07-07 | -26.15 |
| 2022-07-06 | -25.91 |
| 2022-07-05 | -24.23 |
| 2022-07-04 | -25.43 |
| 2022-06-30 | -24.95 |
| 2022-06-29 | -24.07 |
| 2022-06-28 | -23.75 |
| 2022-06-27 | -24.95 |
| 2022-06-24 | -25.83 |
| 2022-06-23 | -26.31 |
| 2022-06-22 | -27.20 |
| 2022-06-21 | -27.60 |
| 2022-06-20 | -28.48 |
| 2022-06-17 | -28.16 |
| 2022-06-16 | -25.99 |
| 2022-06-15 | -25.11 |
| 2022-06-14 | -23.26 |
| 2022-06-13 | -22.86 |
| 2022-06-10 | -21.98 |
| 2022-06-09 | -21.42 |
| 2022-06-08 | -21.26 |
| 2022-06-07 | -21.98 |
| 2022-06-06 | -21.26 |
| 2022-06-02 | -22.22 |
| 2022-06-01 | -22.46 |
| 2022-05-31 | -23.42 |
| 2022-05-30 | -24.71 |
| 2022-05-27 | -25.35 |
| 2022-05-26 | -26.39 |
| 2022-05-25 | -26.63 |
| 2022-05-24 | -27.44 |
| 2022-05-23 | -27.04 |
| 2022-05-20 | -26.88 |
| 2022-05-19 | -28.00 |
| 2022-05-18 | -27.68 |
| 2022-05-17 | -27.84 |
| 2022-05-16 | -29.12 |
| 2022-05-13 | -29.28 |
| 2022-05-12 | -30.65 |
| 2022-05-11 | -30.01 |
| 2022-05-10 | -29.60 |
| 2022-05-06 | -28.16 |
| 2022-05-05 | -26.47 |
| 2022-05-04 | -25.75 |
| 2022-05-03 | -28.08 |
| 2022-04-29 | -27.92 |
| 2022-04-28 | -27.36 |
| 2022-04-27 | -30.65 |
| 2022-04-26 | -30.17 |
| 2022-04-25 | -29.68 |
| 2022-04-22 | -28.56 |
| 2022-04-21 | -28.16 |
| 2022-04-20 | -28.16 |
| 2022-04-19 | -27.84 |
| 2022-04-14 | -26.72 |
| 2022-04-13 | -27.92 |
| 2022-04-12 | -27.60 |
| 2022-04-11 | -28.00 |
| 2022-04-08 | -26.63 |
| 2022-04-07 | -25.91 |
| 2022-04-06 | -24.47 |
| 2022-04-04 | -23.99 |
| 2022-04-01 | -24.68 |
| 2022-03-31 | -25.62 |
| 2022-03-30 | -25.38 |
| 2022-03-29 | -26.86 |
| 2022-03-28 | -26.70 |
| 2022-03-25 | -26.86 |
| 2022-03-24 | -26.24 |
| 2022-03-23 | -26.24 |
| 2022-03-22 | -25.85 |
| 2022-03-21 | -27.17 |
| 2022-03-18 | -28.10 |
| 2022-03-17 | -29.50 |
| 2022-03-16 | -34.47 |
| 2022-03-15 | -35.55 |
| 2022-03-14 | -32.60 |
| 2022-03-11 | -31.60 |
| 2022-03-10 | -29.65 |
| 2022-03-09 | -34.39 |
| 2022-03-08 | -36.87 |
| 2022-03-07 | -34.47 |
| 2022-03-04 | -32.45 |
| 2022-03-03 | -32.14 |
| 2022-03-02 | -34.39 |
| 2022-03-01 | -32.92 |
| 2022-02-28 | -32.92 |
| 2022-02-25 | -31.60 |
| 2022-02-24 | -30.66 |
| 2022-02-23 | -27.95 |
| 2022-02-22 | -27.40 |
| 2022-02-21 | -25.69 |
| 2022-02-18 | -25.15 |
| 2022-02-17 | -25.69 |
| 2022-02-16 | -25.15 |
| 2022-02-15 | -25.38 |
| 2022-02-14 | -24.92 |
| 2022-02-11 | -23.52 |
| 2022-02-10 | -23.29 |
| 2022-02-09 | -24.53 |
| 2022-02-08 | -25.23 |
| 2022-02-07 | -25.46 |
| 2022-02-04 | -25.62 |
| 2022-01-31 | -27.01 |
| 2022-01-28 | -29.19 |
| 2022-01-27 | -28.49 |
| 2022-01-26 | -27.71 |
| 2022-01-25 | -28.57 |
| 2022-01-24 | -28.10 |
| 2022-01-21 | -26.94 |
| 2022-01-20 | -28.80 |
| 2022-01-19 | -28.26 |
| 2022-01-18 | -28.88 |
| 2022-01-17 | -29.65 |
| 2022-01-14 | -28.49 |
| 2022-01-13 | -28.57 |
| 2022-01-12 | -29.19 |
| 2022-01-11 | -29.58 |
| 2022-01-10 | -28.72 |
| 2022-01-07 | -30.43 |
| 2022-01-06 | -30.66 |
| 2022-01-05 | -30.74 |
| 2022-01-04 | -29.50 |
| 2022-01-03 | -30.28 |
| 2021-12-31 | -31.13 |
| 2021-12-30 | -31.05 |
| 2021-12-29 | -30.43 |
| 2021-12-28 | -31.28 |
| 2021-12-24 | -31.98 |
| 2021-12-23 | -32.60 |
| 2021-12-22 | -33.69 |
| 2021-12-21 | -32.68 |
| 2021-12-20 | -33.92 |
| 2021-12-17 | -32.53 |
| 2021-12-16 | -32.99 |
| 2021-12-15 | -33.07 |
| 2021-12-14 | -33.46 |
| 2021-12-13 | -32.22 |
| 2021-12-10 | -31.60 |
| 2021-12-09 | -30.66 |
| 2021-12-08 | -31.75 |
| 2021-12-07 | -31.36 |
| 2021-12-06 | -33.07 |
| 2021-12-03 | -32.76 |
| 2021-12-02 | -32.22 |
| 2021-12-01 | -32.92 |
| 2021-11-30 | -32.99 |
| 2021-11-29 | -31.60 |
| 2021-11-26 | -30.20 |
| 2021-11-25 | -26.39 |
| 2021-11-24 | -26.78 |
| 2021-11-23 | -27.79 |
| 2021-11-22 | -26.78 |
| 2021-11-19 | -26.24 |
| 2021-11-18 | -24.45 |
| 2021-11-17 | -23.83 |
| 2021-11-16 | -23.36 |
| 2021-11-15 | -24.53 |
| 2021-11-12 | -23.75 |
| 2021-11-11 | -23.44 |
| 2021-11-10 | -23.60 |
| 2021-11-09 | -23.36 |
| 2021-11-08 | -23.29 |
| 2021-11-05 | -24.68 |
| 2021-11-04 | -24.76 |
| 2021-11-03 | -25.00 |
| 2021-11-02 | -25.77 |
| 2021-11-01 | -24.37 |
| 2021-10-29 | -23.99 |
| 2021-10-28 | -23.68 |
| 2021-10-27 | -24.06 |
| 2021-10-26 | -23.29 |
| 2021-10-25 | -22.74 |
| 2021-10-22 | -22.04 |
| 2021-10-21 | -22.12 |
| 2021-10-20 | -21.97 |
| 2021-10-19 | -22.04 |
| 2021-10-18 | -22.98 |
| 2021-10-15 | -22.74 |
| 2021-10-12 | -23.36 |
| 2021-10-11 | -23.36 |
| 2021-10-08 | -23.91 |
| 2021-10-07 | -24.45 |
| 2021-10-06 | -26.94 |
| 2021-10-05 | -26.00 |
| 2021-10-04 | -26.70 |
| 2021-09-30 | -28.10 |
| 2021-09-29 | -29.42 |
| 2021-09-28 | -29.81 |
| 2021-09-27 | -30.43 |
| 2021-09-24 | -30.90 |
| 2021-09-23 | -28.57 |
| 2021-09-21 | -29.50 |
| 2021-09-20 | -30.97 |
| 2021-09-17 | -23.75 |
| 2021-09-16 | -22.90 |
| 2021-09-15 | -22.36 |
| 2021-09-14 | -20.65 |
| 2021-09-13 | -19.25 |
| 2021-09-10 | -19.56 |
| 2021-09-09 | -19.95 |
| 2021-09-08 | -20.18 |
| 2021-09-07 | -20.18 |
| 2021-09-06 | -20.18 |
| 2021-09-03 | -19.19 |
| 2021-09-02 | -18.58 |
| 2021-09-01 | -19.42 |
| 2021-08-31 | -19.72 |
| 2021-08-30 | -19.50 |
| 2021-08-27 | -18.81 |
| 2021-08-26 | -18.81 |
| 2021-08-25 | -18.89 |
| 2021-08-24 | -19.04 |
| 2021-08-23 | -20.18 |
| 2021-08-20 | -18.43 |
| 2021-08-19 | -17.29 |
| 2021-08-18 | -16.53 |
| 2021-08-17 | -15.31 |
| 2021-08-16 | -16.22 |
| 2021-08-13 | -18.58 |
| 2021-08-12 | -24.52 |
| 2021-08-11 | -25.51 |
| 2021-08-10 | -25.82 |
| 2021-08-09 | -26.12 |
| 2021-08-06 | -26.35 |
| 2021-08-05 | -26.88 |
| 2021-08-04 | -26.05 |
| 2021-08-03 | -25.67 |
| 2021-08-02 | -26.05 |
| 2021-07-30 | -26.50 |
| 2021-07-29 | -25.89 |
| 2021-07-28 | -27.42 |
| 2021-07-27 | -27.19 |
| 2021-07-26 | -24.83 |
| 2021-07-23 | -23.84 |
| 2021-07-22 | -22.09 |
| 2021-07-21 | -23.38 |
| 2021-07-20 | -23.08 |
| 2021-07-19 | -20.71 |
| 2021-07-16 | -19.19 |
| 2021-07-15 | -18.58 |
| 2021-07-14 | -21.25 |
| 2021-07-13 | -20.11 |
| 2021-07-12 | -20.71 |
| 2021-07-09 | -21.55 |
| 2021-07-08 | -21.40 |
| 2021-07-07 | -19.12 |
| 2021-07-06 | -19.72 |
| 2021-07-05 | -18.89 |
| 2021-07-02 | -18.96 |
| 2021-06-30 | -19.80 |
| 2021-06-29 | -18.81 |
| 2021-06-28 | -15.54 |
| 2021-06-25 | -13.40 |
| 2021-06-24 | -13.78 |
| 2021-06-23 | -13.71 |
| 2021-06-22 | -14.32 |
| 2021-06-21 | -14.85 |
| 2021-06-18 | -13.25 |
| 2021-06-17 | -12.87 |
| 2021-06-16 | -13.56 |
| 2021-06-15 | -13.86 |
| 2021-06-11 | -12.03 |
| 2021-06-10 | -11.80 |
| 2021-06-09 | -10.81 |
| 2021-06-08 | -10.81 |
| 2021-06-07 | -10.89 |
| 2021-06-04 | -11.80 |
| 2021-06-03 | -11.27 |
| 2021-06-02 | -10.36 |
| 2021-06-01 | -11.50 |
| 2021-05-31 | -11.19 |
| 2021-05-28 | -8.00 |
| 2021-05-27 | -4.95 |
| 2021-05-26 | -5.56 |
| 2021-05-25 | -8.91 |
| 2021-05-24 | -10.36 |
| 2021-05-21 | -9.67 |
| 2021-05-20 | -9.98 |
| 2021-05-18 | -8.68 |
| 2021-05-17 | -11.96 |
| 2021-05-14 | -10.36 |
| 2021-05-13 | -9.67 |
| 2021-05-12 | -6.32 |
| 2021-05-11 | -5.79 |
| 2021-05-10 | -3.43 |
| 2021-05-07 | -2.82 |
| 2021-05-06 | -2.89 |
| 2021-05-05 | -3.04 |
| 2021-05-04 | -4.57 |
| 2021-05-03 | -5.10 |
| 2021-04-30 | -4.26 |
| 2021-04-29 | -2.36 |
| 2021-04-28 | -4.11 |
| 2021-04-27 | -4.11 |
| 2021-04-26 | -3.73 |
| 2021-04-23 | -4.34 |
| 2021-04-22 | -4.42 |
| 2021-04-21 | -6.62 |
| 2021-04-20 | -6.09 |
| 2021-04-19 | -4.72 |
| 2021-04-16 | -6.09 |
| 2021-04-15 | -6.24 |
| 2021-04-14 | -6.32 |
| 2021-04-13 | -6.02 |
| 2021-04-12 | -6.47 |
| 2021-04-09 | -5.41 |
| 2021-04-08 | -8.38 |
| 2021-04-07 | -11.88 |
| 2021-04-01 | -13.71 |
| 2021-03-31 | -12.73 |
| 2021-03-30 | -12.58 |
| 2021-03-29 | -16.70 |
| 2021-03-26 | -17.08 |
| 2021-03-25 | -18.50 |
| 2021-03-24 | -20.07 |
| 2021-03-23 | -17.45 |
| 2021-03-22 | -17.00 |
| 2021-03-19 | -18.57 |
| 2021-03-18 | -18.12 |
| 2021-03-17 | -18.57 |
| 2021-03-16 | -17.75 |
| 2021-03-15 | -17.23 |
| 2021-03-12 | -17.67 |
| 2021-03-11 | -17.37 |
| 2021-03-10 | -18.20 |
| 2021-03-09 | -17.23 |
| 2021-03-08 | -16.93 |
| 2021-03-05 | -16.18 |
| 2021-03-04 | -15.65 |
| 2021-03-03 | -14.23 |
| 2021-03-02 | -14.53 |
| 2021-03-01 | -14.38 |
| 2021-02-26 | -14.90 |
| 2021-02-25 | -13.33 |
| 2021-02-24 | -14.31 |
| 2021-02-23 | -10.86 |
| 2021-02-22 | -13.26 |
| 2021-02-19 | -16.18 |
| 2021-02-18 | -16.48 |
| 2021-02-17 | -17.37 |
| 2021-02-16 | -15.43 |
| 2021-02-11 | -26.21 |
| 2021-02-10 | -26.51 |
| 2021-02-09 | -27.63 |
| 2021-02-08 | -27.78 |
| 2021-02-05 | -26.51 |
| 2021-02-04 | -27.55 |
| 2021-02-03 | -27.48 |
| 2021-02-02 | -26.80 |
| 2021-02-01 | -26.88 |
| 2021-01-29 | -27.33 |
| 2021-01-28 | -26.06 |
| 2021-01-27 | -24.86 |
| 2021-01-26 | -25.68 |
| 2021-01-25 | -25.38 |
| 2021-01-22 | -25.91 |
| 2021-01-21 | -23.29 |
| 2021-01-20 | -25.01 |
| 2021-01-19 | -25.08 |
| 2021-01-18 | -26.66 |
| 2021-01-15 | -27.70 |
| 2021-01-14 | -27.03 |
| 2021-01-13 | -28.15 |
| 2021-01-12 | -29.27 |
| 2021-01-11 | -31.15 |
| 2021-01-08 | -30.77 |
| 2021-01-07 | -31.15 |
| 2021-01-06 | -31.07 |
| 2021-01-05 | -31.22 |
| 2021-01-04 | -33.47 |
| 2020-12-31 | -35.64 |
| 2020-12-30 | -34.89 |
| 2020-12-29 | -35.64 |
| 2020-12-28 | -35.49 |
| 2020-12-24 | -35.41 |
| 2020-12-23 | -35.56 |
| 2020-12-22 | -36.38 |
| 2020-12-21 | -35.49 |
| 2020-12-18 | -33.77 |
| 2020-12-17 | -34.14 |
| 2020-12-16 | -33.24 |
| 2020-12-15 | -33.62 |
| 2020-12-14 | -32.79 |
| 2020-12-11 | -33.02 |
| 2020-12-10 | -33.39 |
| 2020-12-09 | -33.54 |
| 2020-12-08 | -34.06 |
| 2020-12-07 | -32.87 |
| 2020-12-04 | -32.49 |
| 2020-12-03 | -33.09 |
| 2020-12-02 | -33.54 |
| 2020-12-01 | -33.62 |
| 2020-11-30 | -33.39 |
| 2020-11-27 | -30.40 |
| 2020-11-26 | -30.70 |
| 2020-11-25 | -29.65 |
| 2020-11-24 | -31.52 |
| 2020-11-23 | -32.64 |
| 2020-11-20 | -31.52 |
| 2020-11-19 | -30.25 |
| 2020-11-18 | -29.95 |
| 2020-11-17 | -33.84 |
| 2020-11-16 | -36.31 |
| 2020-11-13 | -35.26 |
| 2020-11-12 | -34.21 |
| 2020-11-11 | -33.47 |
| 2020-11-10 | -39.00 |
| 2020-11-09 | -43.34 |
| 2020-11-06 | -42.67 |
| 2020-11-05 | -43.49 |
| 2020-11-04 | -43.94 |
| 2020-11-03 | -44.32 |
| 2020-11-02 | -46.94 |
| 2020-10-30 | -47.16 |
| 2020-10-29 | -46.04 |
| 2020-10-28 | -44.99 |
| 2020-10-27 | -44.84 |
| 2020-10-23 | -43.87 |
| 2020-10-22 | -44.62 |
| 2020-10-21 | -43.64 |
| 2020-10-20 | -43.49 |
| 2020-10-19 | -43.79 |
| 2020-10-16 | -43.72 |
| 2020-10-15 | -43.72 |
| 2020-10-14 | -43.12 |
| 2020-10-12 | -42.82 |
| 2020-10-09 | -43.42 |
| 2020-10-08 | -43.12 |
| 2020-10-07 | -42.82 |
| 2020-10-06 | -43.12 |
| 2020-10-05 | -44.17 |
| 2020-09-30 | -44.32 |
| 2020-09-29 | -44.54 |
| 2020-09-28 | -44.39 |
| 2020-09-25 | -45.66 |
| 2020-09-24 | -45.37 |
| 2020-09-23 | -44.99 |
| 2020-09-22 | -44.62 |
| 2020-09-21 | -42.75 |
| 2020-09-18 | -41.40 |
| 2020-09-17 | -40.80 |
| 2020-09-16 | -40.35 |
| 2020-09-15 | -39.60 |
| 2020-09-14 | -40.20 |
| 2020-09-11 | -39.90 |
| 2020-09-10 | -39.83 |
| 2020-09-09 | -39.15 |
| 2020-09-08 | -38.63 |
| 2020-09-07 | -38.63 |
| 2020-09-04 | -38.78 |
| 2020-09-03 | -37.60 |
| 2020-09-02 | -38.04 |
| 2020-09-01 | -37.89 |
| 2020-08-31 | -37.89 |
| 2020-08-28 | -38.19 |
| 2020-08-27 | -38.63 |
| 2020-08-26 | -37.82 |
| 2020-08-25 | -37.31 |
| 2020-08-24 | -36.42 |
| 2020-08-21 | -39.51 |
| 2020-08-20 | -39.95 |
| 2020-08-19 | -38.41 |
| 2020-08-18 | -39.07 |
| 2020-08-17 | -38.92 |
| 2020-08-14 | -39.81 |
| 2020-08-13 | -37.97 |
| 2020-08-12 | -39.22 |
| 2020-08-11 | -41.65 |
| 2020-08-10 | -42.75 |
| 2020-08-07 | -42.68 |
| 2020-08-06 | -42.53 |
| 2020-08-05 | -41.43 |
| 2020-08-04 | -43.04 |
| 2020-08-03 | -44.52 |
| 2020-07-31 | -43.56 |
| 2020-07-30 | -43.34 |
| 2020-07-29 | -43.19 |
| 2020-07-28 | -43.34 |
| 2020-07-27 | -43.63 |
| 2020-07-24 | -43.93 |
| 2020-07-23 | -42.90 |
| 2020-07-22 | -42.09 |
| 2020-07-21 | -40.76 |
| 2020-07-20 | -40.98 |
| 2020-07-17 | -40.91 |
| 2020-07-16 | -39.81 |
| 2020-07-15 | -38.92 |
| 2020-07-14 | -37.67 |
| 2020-07-13 | -37.08 |
| 2020-07-10 | -38.34 |
| 2020-07-09 | -37.38 |
| 2020-07-08 | -36.64 |
| 2020-07-07 | -36.94 |
| 2020-07-06 | -35.32 |
| 2020-07-03 | -39.37 |
| 2020-07-02 | -38.78 |
| 2020-06-30 | -39.51 |
| 2020-06-29 | -39.81 |
| 2020-06-26 | -36.86 |
| 2020-06-24 | -35.98 |
| 2020-06-23 | -34.29 |
| 2020-06-22 | -33.48 |
| 2020-06-19 | -31.93 |
| 2020-06-18 | -35.17 |
| 2020-06-17 | -35.39 |
| 2020-06-16 | -35.10 |
| 2020-06-15 | -35.69 |
| 2020-06-12 | -34.36 |
| 2020-06-11 | -33.26 |
| 2020-06-10 | -30.83 |
| 2020-06-09 | -31.05 |
| 2020-06-08 | -31.05 |
| 2020-06-05 | -31.86 |
| 2020-06-04 | -35.83 |
| 2020-06-03 | -35.61 |
| 2020-06-02 | -35.76 |
| 2020-06-01 | -37.31 |
| 2020-05-29 | -40.84 |
| 2020-05-28 | -40.18 |
| 2020-05-27 | -37.82 |
| 2020-05-26 | -37.08 |
| 2020-05-25 | -37.60 |
| 2020-05-22 | -35.24 |
| 2020-05-21 | -29.28 |
| 2020-05-20 | -28.03 |
| 2020-05-19 | -27.52 |
| 2020-05-18 | -30.68 |
| 2020-05-15 | -30.76 |
| 2020-05-14 | -29.51 |
| 2020-05-13 | -28.03 |
| 2020-05-12 | -28.92 |
| 2020-05-11 | -25.46 |
| 2020-05-08 | -26.64 |
| 2020-05-07 | -28.40 |
| 2020-05-06 | -26.86 |
| 2020-05-05 | -28.48 |
| 2020-05-04 | -29.80 |
| 2020-04-29 | -25.09 |
| 2020-04-28 | -26.34 |
| 2020-04-27 | -26.27 |
| 2020-04-24 | -27.89 |
| 2020-04-23 | -27.30 |
| 2020-04-22 | -27.15 |
| 2020-04-21 | -26.64 |
| 2020-04-20 | -23.18 |
| 2020-04-17 | -22.81 |
| 2020-04-16 | -26.56 |
| 2020-04-15 | -25.53 |
| 2020-04-14 | -24.50 |
| 2020-04-09 | -23.91 |
| 2020-04-08 | -26.41 |
| 2020-04-07 | -24.94 |
| 2020-04-06 | -26.41 |
| 2020-04-03 | -31.47 |
| 2020-04-02 | -31.12 |
| 2020-04-01 | -30.26 |
| 2020-03-31 | -28.84 |
| 2020-03-30 | -30.69 |
| 2020-03-27 | -27.91 |
| 2020-03-26 | -28.41 |
| 2020-03-25 | -27.70 |
| 2020-03-24 | -31.40 |
| 2020-03-23 | -35.89 |
| 2020-03-20 | -31.97 |
| 2020-03-19 | -32.33 |
| 2020-03-18 | -25.84 |
| 2020-03-17 | -20.72 |
| 2020-03-16 | -19.15 |
| 2020-03-13 | -11.81 |
| 2020-03-12 | -10.96 |
| 2020-03-11 | -7.11 |
| 2020-03-10 | -7.39 |
| 2020-03-09 | -7.39 |
| 2020-03-06 | -1.20 |
| 2020-03-05 | 1.44 |
| 2020-03-04 | 0.58 |
| 2020-03-03 | -0.91 |
| 2020-03-02 | -0.06 |
| 2020-02-28 | 0.01 |
| 2020-02-27 | 0.58 |
| 2020-02-26 | 1.65 |
| 2020-02-25 | 1.51 |
| 2020-02-24 | 1.72 |
| 2020-02-21 | 3.08 |
| 2020-02-20 | 5.00 |
| 2020-02-19 | 6.92 |
| 2020-02-18 | 5.85 |
| 2020-02-17 | 6.92 |
| 2020-02-14 | 6.00 |
| 2020-02-13 | 4.57 |
| 2020-02-12 | 4.00 |
| 2020-02-11 | 3.36 |
| 2020-02-10 | 1.44 |
| 2020-02-07 | 2.51 |
| 2020-02-06 | 1.65 |
| 2020-02-05 | -1.62 |
| 2020-02-04 | -2.41 |
| 2020-02-03 | -3.26 |
| 2020-01-31 | -1.91 |
| 2020-01-30 | -0.41 |
| 2020-01-29 | 0.58 |
| 2020-01-24 | 4.00 |
| 2020-01-23 | 3.79 |
| 2020-01-22 | 4.50 |
| 2020-01-21 | 4.07 |
| 2020-01-20 | 7.71 |
| 2020-01-17 | 8.99 |
| 2020-01-16 | 8.70 |
| 2020-01-15 | 6.85 |
| 2020-01-14 | 6.92 |
| 2020-01-13 | 6.50 |
| 2020-01-10 | 3.43 |
| 2020-01-09 | 3.08 |
| 2020-01-08 | 0.80 |
| 2020-01-07 | 2.22 |
| 2020-01-06 | 2.29 |
| 2020-01-03 | 3.36 |
| 2020-01-02 | 3.86 |
| 2019-12-31 | 3.15 |
| 2019-12-30 | 4.00 |
| 2019-12-27 | 2.29 |
| 2019-12-24 | 2.29 |
| 2019-12-23 | 2.36 |
| 2019-12-20 | 2.79 |
| 2019-12-19 | 1.72 |
| 2019-12-18 | 2.08 |
| 2019-12-17 | 2.93 |
| 2019-12-16 | 3.01 |
| 2019-12-13 | 4.50 |
| 2019-12-12 | 1.44 |
| 2019-12-11 | 0.65 |
| 2019-12-10 | 0.30 |
| 2019-12-09 | 0.51 |
| 2019-12-06 | 1.37 |
| 2019-12-05 | 0.73 |
| 2019-12-04 | -1.13 |
| 2019-12-03 | -0.77 |
| 2019-12-02 | 1.01 |
| 2019-11-29 | 0.37 |
| 2019-11-28 | 1.87 |
| 2019-11-27 | 2.15 |
| 2019-11-26 | 1.79 |
| 2019-11-25 | 1.65 |
| 2019-11-22 | -0.56 |
| 2019-11-21 | 0.23 |
| 2019-11-20 | 0.58 |
| 2019-11-19 | -0.06 |
| 2019-11-18 | -1.41 |
| 2019-11-15 | -2.55 |
| 2019-11-14 | -3.05 |
| 2019-11-13 | -0.77 |
| 2019-11-12 | 3.08 |
| 2019-11-11 | 3.50 |
| 2019-11-08 | 9.20 |
| 2019-11-07 | 9.13 |
| 2019-11-06 | 8.28 |
| 2019-11-05 | 8.42 |
| 2019-11-04 | 8.13 |
| 2019-11-01 | 7.35 |
| 2019-10-31 | 6.42 |
| 2019-10-30 | 4.64 |
| 2019-10-29 | 4.79 |
| 2019-10-28 | 6.50 |
| 2019-10-25 | 4.50 |
| 2019-10-24 | 5.71 |
| 2019-10-23 | 3.86 |
| 2019-10-22 | 4.15 |
| 2019-10-21 | 4.29 |
| 2019-10-18 | 4.15 |
| 2019-10-17 | 4.50 |
| 2019-10-16 | 3.43 |
| 2019-10-15 | 3.93 |
| 2019-10-14 | 3.50 |
| 2019-10-11 | 2.58 |
| 2019-10-10 | 0.51 |
| 2019-10-09 | 0.08 |
| 2019-10-08 | 2.72 |
| 2019-10-04 | 4.64 |
| 2019-10-03 | 5.14 |
| 2019-10-02 | 4.86 |
| 2019-09-30 | 3.93 |
| 2019-09-27 | 3.15 |
| 2019-09-26 | 3.29 |
| 2019-09-25 | 1.87 |
| 2019-09-24 | 2.72 |
| 2019-09-23 | 3.86 |
| 2019-09-20 | 5.64 |
| 2019-09-19 | 6.14 |
| 2019-09-18 | 7.71 |
| 2019-09-17 | 9.49 |
| 2019-09-16 | 10.34 |
| 2019-09-13 | 11.84 |
| 2019-09-12 | 11.77 |
| 2019-09-11 | 11.13 |
| 2019-09-10 | 8.99 |
| 2019-09-09 | 8.99 |
| 2019-09-06 | 9.63 |
| 2019-09-05 | 8.42 |
| 2019-09-04 | 10.91 |
| 2019-09-03 | 5.85 |
| 2019-09-02 | 5.85 |
| 2019-08-30 | 7.39 |
| 2019-08-29 | 9.21 |
| 2019-08-28 | 9.00 |
| 2019-08-27 | 9.77 |
| 2019-08-26 | 9.28 |
| 2019-08-23 | 9.00 |
| 2019-08-22 | 10.40 |
| 2019-08-21 | 14.25 |
| 2019-08-20 | 14.25 |
| 2019-08-19 | 14.53 |
| 2019-08-16 | 14.04 |
| 2019-08-15 | 11.45 |
| 2019-08-14 | 9.49 |
| 2019-08-13 | 5.43 |
| 2019-08-12 | 7.32 |
| 2019-08-09 | 14.46 |
| 2019-08-08 | 19.36 |
| 2019-08-07 | 15.86 |
| 2019-08-06 | 17.26 |
| 2019-08-05 | 16.63 |
| 2019-08-02 | 20.48 |
| 2019-08-01 | 22.44 |
| 2019-07-31 | 25.51 |
| 2019-07-30 | 29.71 |
| 2019-07-29 | 29.64 |
| 2019-07-26 | 33.00 |
| 2019-07-25 | 34.26 |
| 2019-07-24 | 34.89 |
| 2019-07-23 | 33.98 |
| 2019-07-22 | 33.07 |
| 2019-07-19 | 32.09 |
| 2019-07-18 | 31.53 |
| 2019-07-17 | 32.44 |
| 2019-07-16 | 31.67 |
| 2019-07-15 | 32.23 |
| 2019-07-12 | 33.84 |
| 2019-07-11 | 33.98 |
| 2019-07-10 | 32.72 |
| 2019-07-09 | 32.37 |
| 2019-07-08 | 34.12 |
| 2019-07-05 | 38.18 |
| 2019-07-04 | 37.20 |
| 2019-07-03 | 36.78 |
| 2019-07-02 | 35.24 |
| 2019-06-28 | 34.33 |
| 2019-06-27 | 34.05 |
| 2019-06-26 | 33.35 |
| 2019-06-25 | 34.33 |
| 2019-06-24 | 34.68 |
| 2019-06-21 | 34.05 |
| 2019-06-20 | 34.54 |
| 2019-06-19 | 34.89 |
| 2019-06-18 | 33.35 |
| 2019-06-17 | 31.39 |
| 2019-06-14 | 31.25 |
| 2019-06-13 | 33.77 |
| 2019-06-12 | 34.19 |
| 2019-06-11 | 36.99 |
| 2019-06-10 | 37.48 |
| 2019-06-06 | 34.54 |
| 2019-06-05 | 33.84 |
| 2019-06-04 | 32.16 |
| 2019-06-03 | 30.13 |
| 2019-05-31 | 29.85 |
| 2019-05-30 | 29.85 |
| 2019-05-29 | 29.08 |
| 2019-05-28 | 30.76 |
| 2019-05-27 | 28.73 |
| 2019-05-24 | 29.22 |
| 2019-05-23 | 30.06 |
| 2019-05-22 | 32.37 |
| 2019-05-21 | 31.25 |
| 2019-05-20 | 32.30 |
| 2019-05-17 | 32.30 |
| 2019-05-16 | 34.47 |
| 2019-05-15 | 34.33 |
| 2019-05-14 | 33.77 |
| 2019-05-10 | 35.17 |
| 2019-05-09 | 34.68 |
| 2019-05-08 | 35.94 |
| 2019-05-07 | 35.80 |
| 2019-05-06 | 35.45 |
| 2019-05-03 | 38.74 |
| 2019-05-02 | 39.16 |
| 2019-04-30 | 38.95 |
| 2019-04-29 | 40.21 |
| 2019-04-26 | 40.77 |
| 2019-04-25 | 39.86 |
| 2019-04-24 | 38.04 |
| 2019-04-23 | 39.23 |
| 2019-04-18 | 38.11 |
| 2019-04-17 | 38.74 |
| 2019-04-16 | 38.53 |
| 2019-04-15 | 38.39 |
| 2019-04-12 | 40.21 |
| 2019-04-11 | 38.25 |
| 2019-04-10 | 37.97 |
| 2019-04-09 | 38.67 |
| 2019-04-08 | 37.71 |
| 2019-04-04 | 40.59 |
| 2019-04-03 | 40.59 |
| 2019-04-02 | 39.08 |
| 2019-04-01 | 40.45 |
| 2019-03-29 | 38.80 |
| 2019-03-28 | 36.67 |
| 2019-03-27 | 34.48 |
| 2019-03-26 | 35.51 |
| 2019-03-25 | 35.37 |
| 2019-03-22 | 37.02 |
| 2019-03-21 | 37.09 |
| 2019-03-20 | 38.12 |
| 2019-03-19 | 35.92 |
| 2019-03-18 | 32.28 |
| 2019-03-15 | 30.83 |
| 2019-03-14 | 26.92 |
| 2019-03-13 | 27.60 |
| 2019-03-12 | 26.99 |
| 2019-03-11 | 25.47 |
| 2019-03-08 | 25.47 |
| 2019-03-07 | 27.81 |
| 2019-03-06 | 28.02 |
| 2019-03-05 | 27.26 |
| 2019-03-04 | 29.12 |
| 2019-03-01 | 28.43 |
| 2019-02-28 | 28.29 |
| 2019-02-27 | 29.18 |
| 2019-02-26 | 29.12 |
| 2019-02-25 | 29.60 |
| 2019-02-22 | 29.87 |
| 2019-02-21 | 28.98 |
| 2019-02-20 | 26.92 |
| 2019-02-19 | 24.86 |
| 2019-02-18 | 24.24 |
| 2019-02-15 | 25.20 |
| 2019-02-14 | 27.33 |
| 2019-02-13 | 26.85 |
| 2019-02-12 | 27.12 |
| 2019-02-11 | 25.82 |
| 2019-02-08 | 25.20 |
| 2019-02-04 | 26.44 |
| 2019-02-01 | 25.06 |
| 2019-01-31 | 27.40 |
| 2019-01-30 | 25.27 |
| 2019-01-29 | 24.99 |
| 2019-01-28 | 24.79 |
| 2019-01-25 | 26.09 |
| 2019-01-24 | 25.41 |
| 2019-01-23 | 23.14 |
| 2019-01-22 | 22.45 |
| 2019-01-21 | 22.59 |
| 2019-01-18 | 24.65 |
| 2019-01-17 | 23.28 |
| 2019-01-16 | 23.14 |
| 2019-01-15 | 21.21 |
| 2019-01-14 | 19.91 |
| 2019-01-11 | 20.11 |
| 2019-01-10 | 20.05 |
| 2019-01-09 | 18.19 |
| 2019-01-08 | 14.34 |
| 2019-01-07 | 13.24 |
| 2019-01-04 | 12.42 |
| 2019-01-03 | 9.26 |
| 2019-01-02 | 9.74 |
| 2018-12-31 | 13.66 |
| 2018-12-28 | 13.72 |
| 2018-12-27 | 14.34 |
| 2018-12-24 | 14.55 |
| 2018-12-21 | 14.27 |
| 2018-12-20 | 14.82 |
| 2018-12-19 | 14.89 |
| 2018-12-18 | 15.65 |
| 2018-12-17 | 15.99 |
| 2018-12-14 | 14.82 |
| 2018-12-13 | 13.38 |
| 2018-12-12 | 13.04 |
| 2018-12-11 | 11.59 |
| 2018-12-10 | 11.59 |
| 2018-12-07 | 12.62 |
| 2018-12-06 | 13.79 |
| 2018-12-05 | 15.44 |
| 2018-12-04 | 16.88 |
| 2018-12-03 | 18.74 |
| 2018-11-30 | 18.88 |
| 2018-11-29 | 18.67 |
| 2018-11-28 | 19.36 |
| 2018-11-27 | 19.50 |
| 2018-11-26 | 19.98 |
| 2018-11-23 | 17.50 |
| 2018-11-22 | 19.01 |
| 2018-11-21 | 20.53 |
| 2018-11-20 | 19.22 |
| 2018-11-19 | 21.42 |
| 2018-11-16 | 19.56 |
| 2018-11-15 | 19.01 |
| 2018-11-14 | 17.43 |
| 2018-11-13 | 16.40 |
| 2018-11-12 | 15.37 |
| 2018-11-09 | 14.41 |
| 2018-11-08 | 18.47 |
| 2018-11-07 | 17.30 |
| 2018-11-06 | 17.16 |
| 2018-11-05 | 14.00 |
| 2018-11-02 | 18.19 |
| 2018-11-01 | 13.04 |
| 2018-10-31 | 11.80 |
| 2018-10-30 | 11.87 |
| 2018-10-29 | 13.04 |
| 2018-10-26 | 12.62 |
| 2018-10-25 | 14.14 |
| 2018-10-24 | 14.27 |
| 2018-10-23 | 13.79 |
| 2018-10-22 | 15.44 |
| 2018-10-19 | 14.62 |
| 2018-10-18 | 15.58 |
| 2018-10-16 | 13.93 |
| 2018-10-15 | 13.31 |
| 2018-10-12 | 12.42 |
| 2018-10-11 | 13.31 |
| 2018-10-10 | 16.47 |
| 2018-10-09 | 15.37 |
| 2018-10-08 | 13.72 |
| 2018-10-05 | 13.86 |
| 2018-10-04 | 14.89 |
| 2018-10-03 | 17.50 |
| 2018-10-02 | 12.07 |
| 2018-09-28 | 17.85 |
| 2018-09-27 | 18.47 |
| 2018-09-26 | 19.84 |
| 2018-09-24 | 18.53 |
| 2018-09-21 | 21.35 |
| 2018-09-20 | 20.18 |
| 2018-09-19 | 18.81 |
| 2018-09-18 | 19.36 |
| 2018-09-17 | 18.81 |
| 2018-09-14 | 20.39 |
| 2018-09-13 | 18.40 |
| 2018-09-12 | 16.95 |
| 2018-09-11 | 16.40 |
| 2018-09-10 | 16.40 |
| 2018-09-07 | 17.37 |
| 2018-09-06 | 18.33 |
| 2018-09-05 | 18.53 |
| 2018-09-04 | 21.83 |
| 2018-09-03 | 21.29 |
| 2018-08-31 | 20.34 |
| 2018-08-30 | 23.32 |
| 2018-08-29 | 23.19 |
| 2018-08-28 | 21.36 |
| 2018-08-27 | 22.51 |
| 2018-08-24 | 20.21 |
| 2018-08-23 | 20.34 |
| 2018-08-22 | 22.65 |
| 2018-08-21 | 23.39 |
| 2018-08-20 | 23.39 |
| 2018-08-17 | 23.05 |
| 2018-08-16 | 22.04 |
| 2018-08-15 | 20.27 |
| 2018-08-14 | 19.39 |
| 2018-08-13 | 19.19 |
| 2018-08-10 | 19.32 |
| 2018-08-09 | 18.04 |
| 2018-08-08 | 17.70 |
| 2018-08-07 | 17.70 |
| 2018-08-06 | 14.58 |
| 2018-08-03 | 15.59 |
| 2018-08-02 | 13.97 |
| 2018-08-01 | 15.19 |
| 2018-07-31 | 15.39 |
| 2018-07-30 | 15.39 |
| 2018-07-27 | 15.05 |
| 2018-07-26 | 14.44 |
| 2018-07-25 | 13.36 |
| 2018-07-24 | 11.66 |
| 2018-07-23 | 11.53 |
| 2018-07-20 | 15.26 |
| 2018-07-19 | 13.36 |
| 2018-07-18 | 13.09 |
| 2018-07-17 | 14.17 |
| 2018-07-16 | 13.83 |
| 2018-07-13 | 12.61 |
| 2018-07-12 | 14.17 |
| 2018-07-11 | 14.04 |
| 2018-07-10 | 16.82 |
| 2018-07-09 | 16.68 |
| 2018-07-06 | 16.61 |
| 2018-07-05 | 14.37 |
| 2018-07-04 | 14.65 |
| 2018-07-03 | 16.82 |
| 2018-06-29 | 12.68 |
| 2018-06-28 | 14.24 |
| 2018-06-27 | 13.56 |
| 2018-06-26 | 13.29 |
| 2018-06-25 | 14.71 |
| 2018-06-22 | 15.80 |
| 2018-06-21 | 16.54 |
| 2018-06-20 | 16.00 |
| 2018-06-19 | 13.90 |
| 2018-06-15 | 12.88 |
| 2018-06-14 | 12.54 |
| 2018-06-13 | 12.75 |
| 2018-06-12 | 12.21 |
| 2018-06-11 | 11.80 |
| 2018-06-08 | 12.88 |
| 2018-06-07 | 12.82 |
| 2018-06-06 | 11.80 |
| 2018-06-05 | 10.58 |
| 2018-06-04 | 9.02 |
| 2018-06-01 | 9.36 |
| 2018-05-31 | 9.70 |
| 2018-05-30 | 7.53 |
| 2018-05-29 | 8.27 |
| 2018-05-28 | 7.93 |
| 2018-05-25 | 7.32 |
| 2018-05-24 | 7.59 |
| 2018-05-23 | 6.85 |
| 2018-05-21 | 7.87 |
| 2018-05-18 | 7.53 |
| 2018-05-17 | 5.49 |
| 2018-05-16 | 7.59 |
| 2018-05-15 | 8.68 |
| 2018-05-14 | 8.48 |
| 2018-05-11 | 7.32 |
| 2018-05-10 | 4.20 |
| 2018-05-09 | 4.75 |
| 2018-05-08 | 4.95 |
| 2018-05-07 | 2.37 |
| 2018-05-04 | 2.58 |
| 2018-05-03 | 4.07 |
| 2018-05-02 | 5.49 |
| 2018-04-30 | 5.76 |
| 2018-04-27 | 2.31 |
| 2018-04-26 | 2.24 |
| 2018-04-25 | 2.98 |
| 2018-04-24 | 3.87 |
| 2018-04-23 | 4.41 |
| 2018-04-20 | 4.82 |
| 2018-04-19 | 6.85 |
| 2018-04-18 | 5.49 |
| 2018-04-17 | 5.09 |
| 2018-04-16 | 6.24 |
| 2018-04-13 | 6.58 |
| 2018-04-12 | 7.32 |
| 2018-04-11 | 8.27 |
| 2018-04-10 | 7.66 |
| 2018-04-09 | 7.73 |
| 2018-04-06 | 7.40 |
| 2018-04-04 | 4.79 |
| 2018-04-03 | 6.33 |
| 2018-03-29 | 5.86 |
| 2018-03-28 | 6.86 |
| 2018-03-27 | 7.13 |
| 2018-03-26 | 6.33 |
| 2018-03-23 | 8.06 |
| 2018-03-22 | 8.20 |
| 2018-03-21 | 8.53 |
| 2018-03-20 | 9.00 |
| 2018-03-19 | 9.94 |
| 2018-03-16 | 9.07 |
| 2018-03-15 | 8.13 |
| 2018-03-14 | 6.99 |
| 2018-03-13 | 6.99 |
| 2018-03-12 | 7.66 |
| 2018-03-09 | 5.52 |
| 2018-03-08 | 4.05 |
| 2018-03-07 | 2.71 |
| 2018-03-06 | 3.72 |
| 2018-03-05 | 3.18 |
| 2018-03-02 | 4.45 |
| 2018-03-01 | 5.92 |
| 2018-02-28 | 5.92 |
| 2018-02-27 | 6.06 |
| 2018-02-26 | 6.19 |
| 2018-02-23 | 3.65 |
| 2018-02-22 | 1.51 |
| 2018-02-21 | 0.91 |
| 2018-02-20 | 0.71 |
| 2018-02-15 | -0.63 |
| 2018-02-14 | -0.70 |
| 2018-02-13 | -1.63 |
| 2018-02-12 | -0.90 |
| 2018-02-09 | -1.57 |
| 2018-02-08 | -0.09 |
| 2018-02-07 | -0.63 |
| 2018-02-06 | 0.31 |
| 2018-02-05 | 2.65 |
| 2018-02-02 | 4.92 |
| 2018-02-01 | 5.52 |
| 2018-01-31 | 4.65 |
| 2018-01-30 | 5.26 |
| 2018-01-29 | 5.52 |
| 2018-01-26 | 6.59 |
| 2018-01-25 | 5.86 |
| 2018-01-24 | 6.53 |
| 2018-01-23 | 5.99 |
| 2018-01-22 | 4.65 |
| 2018-01-19 | 4.32 |
| 2018-01-18 | 3.12 |
| 2018-01-17 | 3.65 |
| 2018-01-16 | 3.65 |
| 2018-01-15 | 2.85 |
| 2018-01-12 | 2.45 |
| 2018-01-11 | 3.05 |
| 2018-01-10 | 4.05 |
| 2018-01-09 | 4.32 |
| 2018-01-08 | 3.92 |
| 2018-01-05 | 0.91 |
| 2018-01-04 | -1.70 |
| 2018-01-03 | -1.97 |
| 2018-01-02 | -2.77 |
| 2017-12-29 | -3.24 |
| 2017-12-28 | -2.64 |
| 2017-12-27 | -3.04 |
| 2017-12-22 | -3.30 |
| 2017-12-21 | -3.50 |
| 2017-12-20 | -2.43 |
| 2017-12-19 | -2.10 |
| 2017-12-18 | -2.37 |
| 2017-12-15 | -2.30 |
| 2017-12-14 | -0.90 |
| 2017-12-13 | -1.90 |
| 2017-12-12 | -3.30 |
| 2017-12-11 | -2.90 |
| 2017-12-08 | -2.23 |
| 2017-12-07 | -1.63 |
| 2017-12-06 | -0.36 |
| 2017-12-05 | 1.24 |
| 2017-12-04 | 0.91 |
| 2017-12-01 | 1.58 |
| 2017-11-30 | 0.44 |
| 2017-11-29 | 0.71 |
| 2017-11-28 | 1.04 |
| 2017-11-27 | 0.71 |
| 2017-11-24 | 0.44 |
| 2017-11-23 | -0.56 |
| 2017-11-22 | -0.90 |
| 2017-11-21 | -0.96 |
| 2017-11-20 | -0.23 |
| 2017-11-17 | -0.16 |
| 2017-11-16 | -0.70 |
| 2017-11-15 | 0.04 |
| 2017-11-14 | 0.17 |
| 2017-11-13 | 0.64 |
| 2017-11-10 | 1.98 |
| 2017-11-09 | 3.12 |
| 2017-11-08 | 3.72 |
| 2017-11-07 | 3.65 |
| 2017-11-06 | 3.18 |
| 2017-11-03 | 3.52 |
| 2017-11-02 | 3.32 |
| 2017-11-01 | 3.32 |
| 2017-10-31 | 3.05 |
| 2017-10-30 | 2.71 |
| 2017-10-27 | 3.05 |
| 2017-10-26 | 2.91 |
| 2017-10-25 | 2.85 |
| 2017-10-24 | 2.98 |
| 2017-10-23 | 2.58 |
| 2017-10-20 | 2.45 |
| 2017-10-19 | 1.64 |
| 2017-10-18 | 2.18 |
| 2017-10-17 | 2.18 |
| 2017-10-16 | 2.71 |
| 2017-10-13 | 1.44 |
| 2017-10-12 | 1.71 |
| 2017-10-11 | 2.38 |
| 2017-10-10 | 2.05 |
| 2017-10-09 | 1.98 |
| 2017-10-06 | 2.05 |
| 2017-10-04 | 2.18 |
| 2017-10-03 | 1.71 |
| 2017-09-29 | 1.38 |
| 2017-09-28 | 1.31 |
| 2017-09-27 | 1.44 |
| 2017-09-26 | 1.38 |
| 2017-09-25 | 1.98 |
| 2017-09-22 | 2.65 |
| 2017-09-21 | 3.92 |
| 2017-09-20 | 5.19 |
| 2017-09-19 | 6.19 |
| 2017-09-18 | 7.26 |
| 2017-09-15 | 7.60 |
| 2017-09-14 | 6.66 |
| 2017-09-13 | 7.19 |
| 2017-09-12 | 7.40 |
| 2017-09-11 | 7.73 |
| 2017-09-08 | 7.06 |
| 2017-09-07 | 5.66 |
| 2017-09-06 | 5.66 |
| 2017-09-05 | 5.39 |
| 2017-09-04 | 5.65 |
| 2017-09-01 | 5.59 |
| 2017-08-31 | 5.19 |
| 2017-08-30 | 4.20 |
| 2017-08-29 | 4.27 |
| 2017-08-28 | 4.00 |
| 2017-08-25 | 4.40 |
| 2017-08-24 | 4.13 |
| 2017-08-22 | 4.07 |
| 2017-08-21 | 3.61 |
| 2017-08-18 | 3.67 |
| 2017-08-17 | 3.67 |
| 2017-08-16 | 5.65 |
| 2017-08-15 | 4.79 |
| 2017-08-14 | 5.72 |
| 2017-08-11 | 5.52 |
| 2017-08-10 | 5.65 |
| 2017-08-09 | 5.65 |
| 2017-08-08 | 5.06 |
| 2017-08-07 | 4.53 |
| 2017-08-04 | 4.07 |
| 2017-08-03 | 3.67 |
| 2017-08-02 | 3.67 |
| 2017-08-01 | 3.80 |
| 2017-07-31 | 2.88 |
| 2017-07-28 | 2.95 |
| 2017-07-27 | 2.81 |
| 2017-07-26 | 3.21 |
| 2017-07-25 | 4.20 |
| 2017-07-24 | 4.60 |
| 2017-07-21 | 4.20 |
| 2017-07-20 | 4.46 |
| 2017-07-19 | 4.93 |
| 2017-07-18 | 2.35 |
| 2017-07-17 | 1.49 |
| 2017-07-14 | 1.49 |
| 2017-07-13 | 1.29 |
| 2017-07-12 | 0.70 |
| 2017-07-11 | 0.50 |
| 2017-07-10 | 0.11 |
| 2017-07-07 | 0.83 |
| 2017-07-06 | 1.16 |
| 2017-07-05 | 0.11 |
| 2017-07-04 | -0.36 |
| 2017-07-03 | 0.24 |
| 2017-06-30 | 0.70 |
| 2017-06-29 | 1.03 |
| 2017-06-28 | -0.09 |
| 2017-06-27 | 0.77 |
| 2017-06-26 | 0.63 |
| 2017-06-23 | 0.44 |
| 2017-06-22 | 0.17 |
| 2017-06-21 | 0.24 |
| 2017-06-20 | 1.10 |
| 2017-06-19 | 1.96 |
| 2017-06-16 | 2.29 |
| 2017-06-15 | 1.36 |
| 2017-06-14 | 2.95 |
| 2017-06-13 | 3.94 |
| 2017-06-12 | 3.67 |
| 2017-06-09 | 4.33 |
| 2017-06-08 | 4.66 |
| 2017-06-07 | 2.22 |
| 2017-06-06 | 2.62 |
| 2017-06-05 | 1.82 |
| 2017-06-02 | 2.48 |
| 2017-06-01 | 1.82 |
| 2017-05-31 | 1.29 |
| 2017-05-29 | 3.01 |
| 2017-05-26 | 2.88 |
| 2017-05-25 | 3.41 |
| 2017-05-24 | 2.68 |
| 2017-05-23 | 1.56 |
| 2017-05-22 | -0.29 |
| 2017-05-19 | -1.35 |
| 2017-05-18 | -1.68 |
| 2017-05-17 | -1.02 |
| 2017-05-16 | -1.15 |
| 2017-05-15 | -1.08 |
| 2017-05-12 | -0.95 |
| 2017-05-11 | -1.81 |
| 2017-05-10 | -2.34 |
| 2017-05-09 | -1.81 |
| 2017-05-08 | -2.54 |
| 2017-05-05 | -2.27 |
| 2017-05-04 | -1.94 |
| 2017-05-02 | -1.21 |
| 2017-04-28 | -1.08 |
| 2017-04-27 | -0.49 |
| 2017-04-26 | 0.04 |
| 2017-04-25 | -1.48 |
| 2017-04-24 | -1.94 |
| 2017-04-21 | -2.27 |
| 2017-04-20 | -1.54 |
| 2017-04-19 | -1.94 |
| 2017-04-18 | -1.08 |
| 2017-04-13 | 0.17 |
| 2017-04-12 | -1.21 |
| 2017-04-11 | 0.37 |
| 2017-04-10 | 1.69 |
| 2017-04-07 | 1.43 |
| 2017-04-06 | 2.15 |
| 2017-04-05 | 2.67 |
| 2017-04-03 | 2.54 |
| 2017-03-31 | 1.04 |
| 2017-03-30 | 1.37 |
| 2017-03-29 | 1.69 |
| 2017-03-28 | 2.15 |
| 2017-03-27 | 1.30 |
| 2017-03-24 | 1.24 |
| 2017-03-23 | 0.45 |
| 2017-03-22 | 0.65 |
| 2017-03-21 | 1.24 |
| 2017-03-20 | 1.50 |
| 2017-03-17 | 1.63 |
| 2017-03-16 | 2.73 |
| 2017-03-15 | 3.51 |
| 2017-03-14 | 4.43 |
| 2017-03-13 | 3.77 |
| 2017-03-10 | 2.54 |
| 2017-03-09 | 1.95 |
| 2017-03-08 | 3.19 |
| 2017-03-07 | 3.84 |
| 2017-03-06 | 4.56 |
| 2017-03-03 | 3.77 |
| 2017-03-02 | 5.08 |
| 2017-03-01 | 4.43 |
| 2017-02-28 | 3.90 |
| 2017-02-27 | 5.92 |
| 2017-02-24 | 5.47 |
| 2017-02-23 | 5.34 |
| 2017-02-22 | 4.75 |
| 2017-02-21 | 4.82 |
| 2017-02-20 | 4.49 |
| 2017-02-17 | 4.62 |
| 2017-02-16 | 4.36 |
| 2017-02-15 | 4.69 |
| 2017-02-14 | 4.62 |
| 2017-02-13 | 3.90 |
| 2017-02-10 | 3.64 |
| 2017-02-09 | 3.25 |
| 2017-02-08 | 3.51 |
| 2017-02-07 | 2.47 |
| 2017-02-06 | 1.56 |
| 2017-02-03 | 1.69 |
| 2017-02-02 | 2.28 |
| 2017-02-01 | 3.12 |
| 2017-01-27 | 3.06 |
| 2017-01-26 | 2.54 |
| 2017-01-25 | 1.24 |
| 2017-01-24 | 1.11 |
| 2017-01-23 | 0.32 |
| 2017-01-20 | 1.82 |
| 2017-01-19 | 2.08 |
| 2017-01-18 | 2.28 |
| 2017-01-17 | 1.24 |
| 2017-01-16 | 1.76 |
| 2017-01-13 | 2.28 |
| 2017-01-12 | 1.89 |
| 2017-01-11 | 1.69 |
| 2017-01-10 | 0.91 |
| 2017-01-09 | 0.52 |
| 2017-01-06 | -0.00 |
| 2017-01-05 | 0.13 |
| 2017-01-04 | -0.98 |
| 2017-01-03 | -1.24 |
| 2016-12-30 | -3.58 |
| 2016-12-29 | -4.82 |
| 2016-12-28 | -5.47 |
| 2016-12-23 | -4.82 |
| 2016-12-22 | -4.49 |
| 2016-12-21 | -4.75 |
| 2016-12-20 | -4.43 |
| 2016-12-19 | -4.36 |
| 2016-12-16 | -4.04 |
| 2016-12-15 | -3.13 |
| 2016-12-14 | -1.89 |
| 2016-12-13 | -2.02 |
| 2016-12-12 | -1.04 |
| 2016-12-09 | 0.52 |
| 2016-12-08 | 0.71 |
| 2016-12-07 | -0.39 |
| 2016-12-06 | -0.59 |
| 2016-12-05 | -0.39 |
| 2016-12-02 | -0.39 |
| 2016-12-01 | 0.26 |
| 2016-11-30 | 0.58 |
| 2016-11-29 | 0.39 |
| 2016-11-28 | 0.45 |
| 2016-11-25 | 0.19 |
| 2016-11-24 | 0.19 |
| 2016-11-23 | 0.91 |
| 2016-11-22 | 1.04 |
| 2016-11-21 | 0.32 |
| 2016-11-18 | 0.91 |
| 2016-11-17 | 0.58 |
| 2016-11-16 | 0.13 |
| 2016-11-15 | 0.58 |
| 2016-11-14 | 0.91 |
| 2016-11-11 | 2.21 |
| 2016-11-10 | 5.79 |
| 2016-11-09 | 3.71 |
| 2016-11-08 | 5.27 |
| 2016-11-07 | 5.47 |
| 2016-11-04 | 5.08 |
| 2016-11-03 | 4.88 |
| 2016-11-02 | 5.14 |
| 2016-11-01 | 6.57 |
| 2016-10-31 | 5.01 |
| 2016-10-28 | 4.82 |
| 2016-10-27 | 4.69 |
| 2016-10-26 | 7.22 |
| 2016-10-25 | 8.07 |
| 2016-10-24 | 8.07 |
| 2016-10-20 | 8.07 |
| 2016-10-19 | 8.07 |
| 2016-10-18 | 7.62 |
| 2016-10-17 | 7.16 |
| 2016-10-14 | 8.20 |
| 2016-10-13 | 6.77 |
| 2016-10-12 | 7.68 |
| 2016-10-11 | 8.14 |
| 2016-10-07 | 9.63 |
| 2016-10-06 | 10.81 |
| 2016-10-05 | 10.41 |
| 2016-10-04 | 10.81 |
| 2016-10-03 | 10.35 |
| 2016-09-30 | 8.79 |
| 2016-09-29 | 10.02 |
| 2016-09-28 | 10.22 |
| 2016-09-27 | 9.76 |
| 2016-09-26 | 9.37 |
| 2016-09-23 | 11.00 |
| 2016-09-22 | 10.94 |
| 2016-09-21 | 10.48 |
| 2016-09-20 | 11.13 |
| 2016-09-19 | 11.20 |
| 2016-09-15 | 10.41 |
| 2016-09-14 | 10.41 |
| 2016-09-13 | 10.94 |
| 2016-09-12 | 11.33 |
| 2016-09-09 | 13.67 |
| 2016-09-08 | 14.32 |
| 2016-09-07 | 12.50 |
| 2016-09-06 | 11.65 |
| 2016-09-05 | 12.10 |
| 2016-09-02 | 11.07 |
| 2016-09-01 | 10.94 |
| 2016-08-31 | 10.30 |
| 2016-08-30 | 10.43 |
| 2016-08-29 | 10.30 |
| 2016-08-26 | 11.14 |
| 2016-08-25 | 10.69 |
| 2016-08-24 | 10.56 |
| 2016-08-23 | 11.39 |
| 2016-08-22 | 9.85 |
| 2016-08-19 | 10.43 |
| 2016-08-18 | 15.06 |
| 2016-08-17 | 17.38 |
| 2016-08-16 | 19.31 |
| 2016-08-15 | 18.99 |
| 2016-08-12 | 19.82 |
| 2016-08-11 | 18.15 |
| 2016-08-10 | 17.96 |
| 2016-08-09 | 18.28 |
| 2016-08-08 | 17.96 |
| 2016-08-05 | 16.99 |
| 2016-08-04 | 16.03 |
| 2016-08-03 | 15.83 |
| 2016-08-01 | 18.60 |
| 2016-07-29 | 19.31 |
| 2016-07-28 | 20.28 |
| 2016-07-27 | 20.21 |
| 2016-07-26 | 19.95 |
| 2016-07-25 | 18.22 |
| 2016-07-22 | 18.60 |
| 2016-07-21 | 20.21 |
| 2016-07-20 | 18.41 |
| 2016-07-19 | 17.70 |
| 2016-07-18 | 18.34 |
| 2016-07-15 | 17.25 |
| 2016-07-14 | 16.29 |
| 2016-07-13 | 15.00 |
| 2016-07-12 | 14.93 |
| 2016-07-11 | 13.39 |
| 2016-07-08 | 11.52 |
| 2016-07-07 | 12.30 |
| 2016-07-06 | 12.10 |
| 2016-07-05 | 13.58 |
| 2016-07-04 | 15.51 |
| 2016-06-30 | 12.75 |
| 2016-06-29 | 10.88 |
| 2016-06-28 | 9.08 |
| 2016-06-27 | 10.11 |
| 2016-06-24 | 8.69 |
| 2016-06-23 | 11.97 |
| 2016-06-22 | 11.78 |
| 2016-06-21 | 10.17 |
| 2016-06-20 | 9.98 |
| 2016-06-17 | 7.86 |
| 2016-06-16 | 8.31 |
| 2016-06-15 | 9.85 |
| 2016-06-14 | 9.34 |
| 2016-06-13 | 9.40 |
| 2016-06-10 | 11.97 |
| 2016-06-08 | 13.52 |
| 2016-06-07 | 12.62 |
| 2016-06-06 | 11.91 |
| 2016-06-03 | 10.75 |
| 2016-06-02 | 9.40 |
| 2016-06-01 | 9.53 |
| 2016-05-31 | 7.86 |
| 2016-05-30 | 7.47 |
| 2016-05-27 | 7.34 |
| 2016-05-26 | 6.76 |
| 2016-05-25 | 5.99 |
| 2016-05-24 | 3.48 |
| 2016-05-23 | 3.80 |
| 2016-05-20 | 4.32 |
| 2016-05-19 | 4.89 |
| 2016-05-18 | 4.83 |
| 2016-05-17 | 5.67 |
| 2016-05-16 | 5.02 |
| 2016-05-13 | 4.06 |
| 2016-05-12 | 4.19 |
| 2016-05-11 | 6.25 |
| 2016-05-10 | 5.80 |
| 2016-05-09 | 6.31 |
| 2016-05-06 | 5.99 |
| 2016-05-05 | 6.83 |
| 2016-05-04 | 6.76 |
| 2016-05-03 | 7.66 |
| 2016-04-29 | 8.56 |
| 2016-04-28 | 9.91 |
| 2016-04-27 | 9.01 |
| 2016-04-26 | 9.01 |
| 2016-04-25 | 8.69 |
| 2016-04-22 | 8.88 |
| 2016-04-21 | 9.14 |
| 2016-04-20 | 8.24 |
| 2016-04-19 | 7.60 |
| 2016-04-18 | 7.60 |
| 2016-04-15 | 8.43 |
| 2016-04-14 | 7.73 |
| 2016-04-13 | 6.70 |
| 2016-04-12 | 5.11 |
| 2016-04-11 | 3.87 |
| 2016-04-08 | 2.75 |
| 2016-04-07 | 1.75 |
| 2016-04-06 | 1.44 |
| 2016-04-05 | 1.82 |
| 2016-04-01 | 2.75 |
| 2016-03-31 | 3.93 |
| 2016-03-30 | 2.75 |
| 2016-03-29 | 0.63 |
| 2016-03-24 | 1.38 |
| 2016-03-23 | 1.44 |
| 2016-03-22 | 1.69 |
| 2016-03-21 | 1.13 |
| 2016-03-18 | 2.06 |
| 2016-03-17 | 1.44 |
| 2016-03-16 | -0.49 |
| 2016-03-15 | -0.18 |
| 2016-03-14 | 0.13 |
| 2016-03-11 | -0.05 |
| 2016-03-10 | -0.61 |
| 2016-03-09 | -0.55 |
| 2016-03-08 | -1.86 |
| 2016-03-07 | -1.23 |
| 2016-03-04 | -1.11 |
| 2016-03-03 | -1.17 |
| 2016-03-02 | -2.48 |
| 2016-03-01 | -4.66 |
| 2016-02-29 | -5.65 |
| 2016-02-26 | -5.72 |
| 2016-02-25 | -6.71 |
| 2016-02-24 | -5.09 |
| 2016-02-23 | -4.91 |
| 2016-02-22 | -4.66 |
| 2016-02-19 | -6.65 |
| 2016-02-18 | -8.76 |
| 2016-02-17 | -9.70 |
| 2016-02-16 | -6.90 |
| 2016-02-15 | -8.27 |
| 2016-02-12 | -10.76 |
| 2016-02-11 | -9.88 |
| 2016-02-05 | -6.09 |
| 2016-02-04 | -6.71 |
| 2016-02-03 | -9.45 |
| 2016-02-02 | -8.27 |
| 2016-02-01 | -7.58 |
| 2016-01-29 | -6.65 |
| 2016-01-28 | -8.27 |
| 2016-01-27 | -8.14 |
| 2016-01-26 | -9.70 |
| 2016-01-25 | -9.39 |
| 2016-01-22 | -10.57 |
| 2016-01-21 | -12.44 |
| 2016-01-20 | -9.01 |
| 2016-01-19 | -7.64 |
| 2016-01-18 | -6.90 |
| 2016-01-15 | -5.09 |
| 2016-01-14 | -4.47 |
| 2016-01-13 | -3.35 |
| 2016-01-12 | -3.23 |
| 2016-01-11 | -1.05 |
| 2016-01-08 | 1.63 |
| 2016-01-07 | 1.94 |
| 2016-01-06 | 4.30 |
| 2016-01-05 | 5.24 |
| 2016-01-04 | 5.55 |
| 2015-12-31 | 8.54 |
| 2015-12-30 | 8.47 |
| 2015-12-29 | 7.98 |
| 2015-12-28 | 7.11 |
| 2015-12-24 | 8.16 |
| 2015-12-23 | 7.17 |
| 2015-12-22 | 5.55 |
| 2015-12-21 | 5.55 |
| 2015-12-18 | 5.49 |
| 2015-12-17 | 5.11 |
| 2015-12-16 | 4.55 |
| 2015-12-15 | 3.50 |
| 2015-12-14 | 4.55 |
| 2015-12-11 | 4.68 |
| 2015-12-10 | 5.92 |
| 2015-12-09 | 5.55 |
| 2015-12-08 | 5.42 |
| 2015-12-07 | 6.86 |
| 2015-12-04 | 6.73 |
| 2015-12-03 | 6.98 |
| 2015-12-02 | 8.60 |
| 2015-12-01 | 7.98 |
| 2015-11-30 | 5.30 |
| 2015-11-27 | 6.05 |
| 2015-11-26 | 7.17 |
| 2015-11-25 | 8.47 |
| 2015-11-24 | 9.84 |
| 2015-11-23 | 10.15 |
| 2015-11-20 | 9.97 |
| 2015-11-19 | 8.66 |
| 2015-11-18 | 7.35 |
| 2015-11-17 | 7.79 |
| 2015-11-16 | 5.86 |
| 2015-11-13 | 7.42 |
| 2015-11-12 | 9.10 |
| 2015-11-11 | 7.04 |
| 2015-11-10 | 7.60 |
| 2015-11-09 | 9.72 |
| 2015-11-06 | 9.97 |
| 2015-11-05 | 11.40 |
| 2015-11-04 | 11.65 |
| 2015-11-03 | 11.09 |
| 2015-11-02 | 10.28 |
| 2015-10-30 | 12.02 |
| 2015-10-29 | 11.77 |
| 2015-10-28 | 12.64 |
| 2015-10-27 | 14.01 |
| 2015-10-26 | 14.32 |
| 2015-10-23 | 14.08 |
| 2015-10-22 | 12.21 |
| 2015-10-20 | 9.47 |
| 2015-10-19 | 10.59 |
| 2015-10-16 | 13.83 |
| 2015-10-15 | 13.76 |
| 2015-10-14 | 12.33 |
| 2015-10-13 | 11.21 |
| 2015-10-12 | 13.02 |
| 2015-10-09 | 11.52 |
| 2015-10-08 | 11.90 |
| 2015-10-07 | 11.59 |
| 2015-10-06 | 10.28 |
| 2015-10-05 | 10.59 |
| 2015-10-02 | 10.28 |
| 2015-09-30 | 7.60 |
| 2015-09-29 | 4.99 |
| 2015-09-25 | 6.36 |
| 2015-09-24 | 5.18 |
| 2015-09-23 | 8.16 |
| 2015-09-22 | 10.84 |
| 2015-09-21 | 9.72 |
| 2015-09-18 | 9.47 |
| 2015-09-17 | 8.41 |
| 2015-09-16 | 9.03 |
| 2015-09-15 | 6.92 |
| 2015-09-14 | 7.04 |
| 2015-09-11 | 6.67 |
| 2015-09-10 | 7.11 |
| 2015-09-09 | 8.35 |
| 2015-09-08 | 5.46 |
| 2015-09-07 | 2.45 |
| 2015-09-04 | 2.33 |
| 2015-09-02 | 2.70 |
| 2015-09-01 | 3.56 |
| 2015-08-31 | 4.48 |
| 2015-08-28 | 2.94 |
| 2015-08-27 | 3.31 |
| 2015-08-26 | -0.31 |
| 2015-08-25 | 0.92 |
| 2015-08-24 | 1.41 |
| 2015-08-21 | 9.45 |
| 2015-08-20 | 10.81 |
| 2015-08-19 | 11.67 |
| 2015-08-18 | 14.06 |
| 2015-08-17 | 14.49 |
| 2015-08-14 | 14.80 |
| 2015-08-13 | 15.72 |
| 2015-08-12 | 15.78 |
| 2015-08-11 | 16.95 |
| 2015-08-10 | 17.26 |
| 2015-08-07 | 18.30 |
| 2015-08-06 | 17.50 |
| 2015-08-05 | 18.73 |
| 2015-08-04 | 18.91 |
| 2015-08-03 | 20.02 |
| 2015-07-31 | 22.05 |
| 2015-07-30 | 20.88 |
| 2015-07-29 | 21.25 |
| 2015-07-28 | 19.77 |
| 2015-07-27 | 20.94 |
| 2015-07-24 | 23.21 |
| 2015-07-23 | 22.97 |
| 2015-07-22 | 23.21 |
| 2015-07-21 | 23.70 |
| 2015-07-20 | 23.34 |
| 2015-07-17 | 23.34 |
| 2015-07-16 | 21.98 |
| 2015-07-15 | 21.55 |
| 2015-07-14 | 22.60 |
| 2015-07-13 | 21.12 |
| 2015-07-10 | 19.90 |
| 2015-07-09 | 17.38 |
| 2015-07-08 | 14.25 |
| 2015-07-07 | 19.83 |
| 2015-07-06 | 19.10 |
| 2015-07-03 | 20.82 |
| 2015-07-02 | 22.97 |
| 2015-06-30 | 19.71 |
| 2015-06-29 | 19.41 |
| 2015-06-26 | 20.20 |
| 2015-06-25 | 21.74 |
| 2015-06-24 | 21.68 |
| 2015-06-23 | 22.60 |
| 2015-06-22 | 22.54 |
| 2015-06-19 | 22.23 |
| 2015-06-18 | 21.55 |
| 2015-06-17 | 21.86 |
| 2015-06-16 | 20.82 |
| 2015-06-15 | 21.55 |
| 2015-06-12 | 22.84 |
| 2015-06-11 | 22.29 |
| 2015-06-10 | 21.55 |
| 2015-06-09 | 23.34 |
| 2015-06-08 | 22.17 |
| 2015-06-05 | 24.20 |
| 2015-06-04 | 25.79 |
| 2015-06-03 | 26.78 |
| 2015-06-02 | 27.76 |
| 2015-06-01 | 28.99 |
| 2015-05-29 | 28.13 |
| 2015-05-28 | 28.25 |
| 2015-05-27 | 29.36 |
| 2015-05-26 | 30.95 |
| 2015-05-22 | 29.97 |
| 2015-05-21 | 29.60 |
| 2015-05-20 | 28.37 |
| 2015-05-19 | 29.11 |
| 2015-05-18 | 28.00 |
| 2015-05-15 | 29.72 |
| 2015-05-14 | 27.51 |
| 2015-05-13 | 26.78 |
| 2015-05-12 | 27.39 |
| 2015-05-11 | 28.62 |
| 2015-05-08 | 29.36 |
| 2015-05-07 | 27.02 |
| 2015-05-06 | 27.64 |
| 2015-05-05 | 27.64 |
| 2015-05-04 | 29.97 |
| 2015-04-30 | 28.86 |
| 2015-04-29 | 28.74 |
| 2015-04-28 | 28.13 |
| 2015-04-27 | 28.62 |
| 2015-04-24 | 27.14 |
| 2015-04-23 | 27.51 |
| 2015-04-22 | 27.76 |
| 2015-04-21 | 27.39 |
| 2015-04-20 | 26.65 |
| 2015-04-17 | 29.48 |
| 2015-04-16 | 28.00 |
| 2015-04-15 | 28.37 |
| 2015-04-14 | 30.22 |
| 2015-04-13 | 29.86 |
| 2015-04-10 | 30.10 |
| 2015-04-09 | 29.02 |
| 2015-04-08 | 27.82 |
| 2015-04-02 | 26.51 |
| 2015-04-01 | 27.10 |
| 2015-03-31 | 26.51 |
| 2015-03-30 | 24.71 |
| 2015-03-27 | 24.83 |
| 2015-03-26 | 24.59 |
| 2015-03-25 | 24.23 |
| 2015-03-24 | 21.60 |
| 2015-03-23 | 20.64 |
| 2015-03-20 | 22.20 |
| 2015-03-19 | 23.15 |
| 2015-03-18 | 22.56 |
| 2015-03-17 | 21.96 |
| 2015-03-16 | 21.96 |
| 2015-03-13 | 22.80 |
| 2015-03-12 | 23.03 |
| 2015-03-11 | 23.39 |
| 2015-03-10 | 23.75 |
| 2015-03-09 | 23.75 |
| 2015-03-06 | 24.11 |
| 2015-03-05 | 24.47 |
| 2015-03-04 | 26.86 |
| 2015-03-03 | 26.98 |
| 2015-03-02 | 27.58 |
| 2015-02-27 | 26.86 |
| 2015-02-26 | 27.22 |
| 2015-02-25 | 26.62 |
| 2015-02-24 | 26.86 |
| 2015-02-23 | 26.98 |
| 2015-02-18 | 26.62 |
| 2015-02-17 | 26.03 |
| 2015-02-16 | 25.91 |
| 2015-02-13 | 24.35 |
| 2015-02-12 | 24.59 |
| 2015-02-11 | 25.43 |
| 2015-02-10 | 25.43 |
| 2015-02-09 | 24.95 |
| 2015-02-06 | 26.39 |
| 2015-02-05 | 25.31 |
| 2015-02-04 | 24.83 |
| 2015-02-03 | 24.23 |
| 2015-02-02 | 25.07 |
| 2015-01-30 | 24.59 |
| 2015-01-29 | 24.95 |
| 2015-01-28 | 24.59 |
| 2015-01-27 | 23.75 |
| 2015-01-26 | 23.63 |
| 2015-01-23 | 23.87 |
| 2015-01-22 | 21.72 |
| 2015-01-21 | 21.96 |
| 2015-01-20 | 23.75 |
| 2015-01-19 | 23.63 |
| 2015-01-16 | 22.91 |
| 2015-01-15 | 23.39 |
| 2015-01-14 | 22.32 |
| 2015-01-13 | 21.96 |
| 2015-01-12 | 21.24 |
| 2015-01-09 | 19.38 |
| 2015-01-08 | 19.38 |
| 2015-01-07 | 18.55 |
| 2015-01-06 | 18.01 |
| 2015-01-05 | 19.56 |
| 2015-01-02 | 20.40 |
| 2014-12-31 | 20.88 |
| 2014-12-30 | 20.28 |
| 2014-12-29 | 20.52 |
| 2014-12-24 | 19.68 |
| 2014-12-23 | 18.73 |
| 2014-12-22 | 19.62 |
| 2014-12-19 | 19.32 |
| 2014-12-18 | 18.49 |
| 2014-12-17 | 17.89 |
| 2014-12-16 | 18.19 |
| 2014-12-15 | 19.68 |
| 2014-12-12 | 21.60 |
| 2014-12-11 | 21.96 |
| 2014-12-10 | 23.15 |
| 2014-12-09 | 24.11 |
| 2014-12-08 | 24.71 |
| 2014-12-05 | 24.95 |
| 2014-12-04 | 25.07 |
| 2014-12-03 | 24.59 |
| 2014-12-02 | 26.39 |
| 2014-12-01 | 27.46 |
| 2014-11-28 | 27.58 |
| 2014-11-27 | 24.83 |
| 2014-11-26 | 26.39 |
| 2014-11-25 | 24.71 |
| 2014-11-24 | 24.11 |
| 2014-11-21 | 23.15 |
| 2014-11-20 | 22.80 |
| 2014-11-19 | 24.11 |
| 2014-11-18 | 25.67 |
| 2014-11-17 | 25.43 |
| 2014-11-14 | 25.31 |
| 2014-11-13 | 24.71 |
| 2014-11-12 | 24.59 |
| 2014-11-11 | 23.27 |
| 2014-11-10 | 21.48 |
| 2014-11-07 | 21.84 |
| 2014-11-06 | 21.60 |
| 2014-11-05 | 22.08 |
| 2014-11-04 | 23.15 |
| 2014-11-03 | 22.44 |
| 2014-10-31 | 21.72 |
| 2014-10-30 | 21.72 |
| 2014-10-29 | 22.20 |
| 2014-10-28 | 21.00 |
| 2014-10-27 | 21.60 |
| 2014-10-24 | 22.20 |
| 2014-10-23 | 22.91 |
| 2014-10-22 | 21.84 |
| 2014-10-21 | 20.40 |
| 2014-10-20 | 19.08 |
| 2014-10-17 | 20.52 |
| 2014-10-16 | 19.08 |
| 2014-10-15 | 20.04 |
| 2014-10-14 | 19.68 |
| 2014-10-13 | 20.28 |
| 2014-10-10 | 19.38 |
| 2014-10-09 | 19.92 |
| 2014-10-08 | 19.38 |
| 2014-10-07 | 20.16 |
| 2014-10-06 | 19.56 |
| 2014-10-03 | 19.14 |
| 2014-09-30 | 19.68 |
| 2014-09-29 | 20.52 |
| 2014-09-26 | 24.35 |
| 2014-09-25 | 23.15 |
| 2014-09-24 | 22.56 |
| 2014-09-23 | 22.91 |
| 2014-09-22 | 23.03 |
| 2014-09-19 | 22.91 |
| 2014-09-18 | 23.27 |
| 2014-09-17 | 24.47 |
| 2014-09-16 | 24.11 |
| 2014-09-15 | 23.99 |
| 2014-09-12 | 23.99 |
| 2014-09-11 | 23.87 |
| 2014-09-10 | 24.23 |
| 2014-09-08 | 25.31 |
| 2014-09-05 | 26.37 |
| 2014-09-04 | 26.85 |
| 2014-09-03 | 26.26 |
| 2014-09-02 | 24.36 |
| 2014-09-01 | 24.24 |
| 2014-08-29 | 23.53 |
| 2014-08-28 | 23.18 |
| 2014-08-27 | 24.36 |
| 2014-08-26 | 23.65 |
| 2014-08-25 | 25.19 |
| 2014-08-22 | 25.19 |
| 2014-08-21 | 23.89 |
| 2014-08-20 | 23.06 |
| 2014-08-19 | 20.81 |
| 2014-08-18 | 19.03 |
| 2014-08-15 | 17.55 |
| 2014-08-14 | 18.32 |
| 2014-08-13 | 18.38 |
| 2014-08-12 | 17.73 |
| 2014-08-11 | 17.49 |
| 2014-08-08 | 15.83 |
| 2014-08-07 | 17.08 |
| 2014-08-06 | 16.96 |
| 2014-08-05 | 16.90 |
| 2014-08-04 | 17.37 |
| 2014-08-01 | 18.32 |
| 2014-07-31 | 18.38 |
| 2014-07-30 | 18.91 |
| 2014-07-29 | 16.60 |
| 2014-07-28 | 15.95 |
| 2014-07-25 | 15.18 |
| 2014-07-24 | 15.48 |
| 2014-07-23 | 15.36 |
| 2014-07-22 | 15.24 |
| 2014-07-21 | 14.23 |
| 2014-07-18 | 15.36 |
| 2014-07-17 | 14.94 |
| 2014-07-16 | 15.42 |
| 2014-07-15 | 14.77 |
| 2014-07-14 | 15.00 |
| 2014-07-11 | 14.71 |
| 2014-07-10 | 14.06 |
| 2014-07-09 | 14.59 |
| 2014-07-08 | 15.83 |
| 2014-07-07 | 15.83 |
| 2014-07-04 | 15.42 |
| 2014-07-03 | 15.30 |
| 2014-07-02 | 15.95 |
| 2014-06-30 | 12.99 |
| 2014-06-27 | 13.76 |
| 2014-06-26 | 12.99 |
| 2014-06-25 | 11.39 |
| 2014-06-24 | 11.51 |
| 2014-06-23 | 11.27 |
| 2014-06-20 | 11.21 |
| 2014-06-19 | 11.33 |
| 2014-06-18 | 11.87 |
| 2014-06-17 | 12.10 |
| 2014-06-16 | 12.64 |
| 2014-06-13 | 12.52 |
| 2014-06-12 | 11.63 |
| 2014-06-11 | 11.39 |
| 2014-06-10 | 12.04 |
| 2014-06-09 | 11.10 |
| 2014-06-06 | 9.44 |
| 2014-06-05 | 11.87 |
| 2014-06-04 | 12.04 |
| 2014-06-03 | 11.39 |
| 2014-05-30 | 9.14 |
| 2014-05-29 | 9.85 |
| 2014-05-28 | 9.44 |
| 2014-05-27 | 9.79 |
| 2014-05-26 | 8.43 |
| 2014-05-23 | 8.25 |
| 2014-05-22 | 7.54 |
| 2014-05-21 | 8.19 |
| 2014-05-20 | 8.19 |
| 2014-05-19 | 7.54 |
| 2014-05-16 | 8.13 |
| 2014-05-15 | 8.55 |
| 2014-05-14 | 7.96 |
| 2014-05-13 | 6.89 |
| 2014-05-12 | 7.42 |
| 2014-05-09 | 7.48 |
| 2014-05-08 | 7.31 |
| 2014-05-07 | 6.71 |
| 2014-05-05 | 6.60 |
| 2014-05-02 | 7.72 |
| 2014-04-30 | 6.00 |
| 2014-04-29 | 9.02 |
| 2014-04-28 | 7.19 |
| 2014-04-25 | 5.11 |
| 2014-04-24 | 7.25 |
| 2014-04-23 | 6.30 |
| 2014-04-22 | 7.36 |
| 2014-04-17 | 8.13 |
| 2014-04-16 | 8.73 |
| 2014-04-15 | 8.73 |
| 2014-04-14 | 9.79 |
| 2014-04-11 | 7.54 |
| 2014-04-10 | 7.42 |
| 2014-04-09 | 6.77 |
| 2014-04-08 | 7.84 |
| 2014-04-07 | 6.57 |
| 2014-04-04 | 7.67 |
| 2014-04-03 | 6.97 |
| 2014-04-02 | 6.11 |
| 2014-04-01 | 5.30 |
| 2014-03-31 | 4.27 |
| 2014-03-28 | 3.75 |
| 2014-03-27 | 3.52 |
| 2014-03-26 | 1.79 |
| 2014-03-25 | 2.25 |
| 2014-03-24 | 1.21 |
| 2014-03-21 | 1.50 |
| 2014-03-20 | -0.29 |
| 2014-03-19 | -0.46 |
| 2014-03-18 | -0.46 |
| 2014-03-17 | -1.15 |
| 2014-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy