Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00044 | 1965-06-08 | 2018-11-19 | 2018-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0044 % |
|---|---|
| 2018-11-28 | -8.66 |
| 2018-11-27 | -8.66 |
| 2018-11-26 | -8.66 |
| 2018-11-23 | -8.66 |
| 2018-11-22 | -8.66 |
| 2018-11-21 | -8.66 |
| 2018-11-20 | -8.66 |
| 2018-11-19 | -8.66 |
| 2018-11-16 | -8.73 |
| 2018-11-15 | -8.73 |
| 2018-11-14 | -8.73 |
| 2018-11-13 | -8.73 |
| 2018-11-12 | -8.73 |
| 2018-11-09 | -8.73 |
| 2018-11-08 | -8.73 |
| 2018-11-07 | -8.79 |
| 2018-11-06 | -8.73 |
| 2018-11-05 | -8.79 |
| 2018-11-02 | -8.79 |
| 2018-11-01 | -8.73 |
| 2018-10-31 | -8.73 |
| 2018-10-30 | -8.79 |
| 2018-10-29 | -8.79 |
| 2018-10-26 | -8.73 |
| 2018-10-25 | -8.73 |
| 2018-10-24 | -8.73 |
| 2018-10-23 | -8.73 |
| 2018-10-22 | -8.66 |
| 2018-10-19 | -8.86 |
| 2018-10-18 | -8.86 |
| 2018-10-16 | -8.98 |
| 2018-10-15 | -8.92 |
| 2018-10-12 | -8.98 |
| 2018-10-11 | -8.98 |
| 2018-10-10 | -10.39 |
| 2018-10-09 | -10.19 |
| 2018-10-08 | -10.39 |
| 2018-10-05 | -10.39 |
| 2018-10-04 | -10.19 |
| 2018-10-03 | -9.94 |
| 2018-10-02 | -10.58 |
| 2018-09-28 | -10.96 |
| 2018-09-27 | -11.28 |
| 2018-09-26 | -11.09 |
| 2018-09-24 | -11.22 |
| 2018-09-21 | -11.28 |
| 2018-09-20 | -11.34 |
| 2018-09-19 | -11.41 |
| 2018-09-18 | -11.47 |
| 2018-09-17 | -11.41 |
| 2018-09-14 | -11.53 |
| 2018-09-13 | -12.04 |
| 2018-09-12 | -12.49 |
| 2018-09-11 | -12.30 |
| 2018-09-10 | -12.24 |
| 2018-09-07 | -12.04 |
| 2018-09-06 | -12.04 |
| 2018-09-05 | -12.11 |
| 2018-09-04 | -12.04 |
| 2018-09-03 | -12.11 |
| 2018-08-31 | -11.98 |
| 2018-08-30 | -11.79 |
| 2018-08-29 | -11.85 |
| 2018-08-28 | -12.33 |
| 2018-08-27 | -12.58 |
| 2018-08-24 | -12.64 |
| 2018-08-23 | -12.58 |
| 2018-08-22 | -12.51 |
| 2018-08-21 | -12.51 |
| 2018-08-20 | -12.58 |
| 2018-08-17 | -12.64 |
| 2018-08-16 | -12.70 |
| 2018-08-15 | -12.83 |
| 2018-08-14 | -12.77 |
| 2018-08-13 | -12.58 |
| 2018-08-10 | -12.51 |
| 2018-08-09 | -12.51 |
| 2018-08-08 | -12.45 |
| 2018-08-07 | -12.58 |
| 2018-08-06 | -12.70 |
| 2018-08-03 | -12.83 |
| 2018-08-02 | -12.77 |
| 2018-08-01 | -12.58 |
| 2018-07-31 | -12.58 |
| 2018-07-30 | -12.51 |
| 2018-07-27 | -12.64 |
| 2018-07-26 | -12.64 |
| 2018-07-25 | -12.70 |
| 2018-07-24 | -12.64 |
| 2018-07-23 | -12.77 |
| 2018-07-20 | -12.64 |
| 2018-07-19 | -12.70 |
| 2018-07-18 | -12.58 |
| 2018-07-17 | -12.70 |
| 2018-07-16 | -12.70 |
| 2018-07-13 | -12.70 |
| 2018-07-12 | -12.39 |
| 2018-07-11 | -12.96 |
| 2018-07-10 | -13.15 |
| 2018-07-09 | -13.15 |
| 2018-07-06 | -13.15 |
| 2018-07-05 | -13.40 |
| 2018-07-04 | -13.97 |
| 2018-07-03 | -13.65 |
| 2018-06-29 | -13.78 |
| 2018-06-28 | -13.52 |
| 2018-06-27 | -13.52 |
| 2018-06-26 | -13.40 |
| 2018-06-25 | -13.34 |
| 2018-06-22 | -13.34 |
| 2018-06-21 | -13.65 |
| 2018-06-20 | -13.52 |
| 2018-06-19 | -13.40 |
| 2018-06-15 | -12.96 |
| 2018-06-14 | -12.96 |
| 2018-06-13 | -12.96 |
| 2018-06-12 | -12.96 |
| 2018-06-11 | -14.03 |
| 2018-06-08 | -44.45 |
| 2018-06-07 | -44.45 |
| 2018-06-06 | -44.45 |
| 2018-06-05 | -44.52 |
| 2018-06-04 | -44.45 |
| 2018-06-01 | -45.72 |
| 2018-05-31 | -46.60 |
| 2018-05-30 | -46.60 |
| 2018-05-29 | -45.27 |
| 2018-05-28 | -44.45 |
| 2018-05-25 | -44.45 |
| 2018-05-24 | -44.58 |
| 2018-05-23 | -44.20 |
| 2018-05-21 | -44.26 |
| 2018-05-18 | -44.20 |
| 2018-05-17 | -44.26 |
| 2018-05-16 | -44.26 |
| 2018-05-15 | -44.26 |
| 2018-05-14 | -44.33 |
| 2018-05-11 | -43.82 |
| 2018-05-10 | -43.44 |
| 2018-05-09 | -43.44 |
| 2018-05-08 | -43.89 |
| 2018-05-07 | -43.19 |
| 2018-05-04 | -42.81 |
| 2018-05-03 | -42.31 |
| 2018-05-02 | -43.19 |
| 2018-04-30 | -43.19 |
| 2018-04-27 | -43.19 |
| 2018-04-26 | -43.44 |
| 2018-04-25 | -43.19 |
| 2018-04-24 | -40.04 |
| 2018-04-23 | -44.01 |
| 2018-04-20 | -44.71 |
| 2018-04-19 | -44.26 |
| 2018-04-18 | -45.27 |
| 2018-04-17 | -45.40 |
| 2018-04-16 | -45.53 |
| 2018-04-13 | -44.33 |
| 2018-04-12 | -44.45 |
| 2018-04-11 | -44.45 |
| 2018-04-10 | -43.95 |
| 2018-04-09 | -44.33 |
| 2018-04-06 | -44.20 |
| 2018-04-04 | -43.32 |
| 2018-04-03 | -43.07 |
| 2018-03-29 | -42.43 |
| 2018-03-28 | -41.80 |
| 2018-03-27 | -41.42 |
| 2018-03-26 | -41.74 |
| 2018-03-23 | -42.11 |
| 2018-03-22 | -41.30 |
| 2018-03-21 | -41.61 |
| 2018-03-20 | -41.36 |
| 2018-03-19 | -41.55 |
| 2018-03-16 | -41.36 |
| 2018-03-15 | -41.55 |
| 2018-03-14 | -41.61 |
| 2018-03-13 | -41.36 |
| 2018-03-12 | -41.05 |
| 2018-03-09 | -41.30 |
| 2018-03-08 | -41.18 |
| 2018-03-07 | -41.24 |
| 2018-03-06 | -41.05 |
| 2018-03-05 | -41.05 |
| 2018-03-02 | -40.74 |
| 2018-03-01 | -40.37 |
| 2018-02-28 | -40.55 |
| 2018-02-27 | -40.30 |
| 2018-02-26 | -39.87 |
| 2018-02-23 | -40.49 |
| 2018-02-22 | -40.55 |
| 2018-02-21 | -40.49 |
| 2018-02-20 | -40.74 |
| 2018-02-15 | -41.43 |
| 2018-02-14 | -41.24 |
| 2018-02-13 | -40.99 |
| 2018-02-12 | -41.55 |
| 2018-02-09 | -41.18 |
| 2018-02-08 | -40.99 |
| 2018-02-07 | -40.93 |
| 2018-02-06 | -41.18 |
| 2018-02-05 | -40.18 |
| 2018-02-02 | -39.49 |
| 2018-02-01 | -39.43 |
| 2018-01-31 | -39.49 |
| 2018-01-30 | -39.43 |
| 2018-01-29 | -39.43 |
| 2018-01-26 | -39.49 |
| 2018-01-25 | -39.37 |
| 2018-01-24 | -39.43 |
| 2018-01-23 | -39.37 |
| 2018-01-22 | -39.43 |
| 2018-01-19 | -39.93 |
| 2018-01-18 | -40.05 |
| 2018-01-17 | -39.55 |
| 2018-01-16 | -40.05 |
| 2018-01-15 | -39.87 |
| 2018-01-12 | -39.05 |
| 2018-01-11 | -39.18 |
| 2018-01-10 | -38.80 |
| 2018-01-09 | -38.80 |
| 2018-01-08 | -38.87 |
| 2018-01-05 | -38.99 |
| 2018-01-04 | -38.80 |
| 2018-01-03 | -37.62 |
| 2018-01-02 | -37.56 |
| 2017-12-29 | -37.49 |
| 2017-12-28 | -37.93 |
| 2017-12-27 | -37.68 |
| 2017-12-22 | -37.87 |
| 2017-12-21 | -37.68 |
| 2017-12-20 | -37.93 |
| 2017-12-19 | -38.55 |
| 2017-12-18 | -38.68 |
| 2017-12-15 | -38.74 |
| 2017-12-14 | -38.55 |
| 2017-12-13 | -38.74 |
| 2017-12-12 | -38.93 |
| 2017-12-11 | -39.05 |
| 2017-12-08 | -39.12 |
| 2017-12-07 | -39.24 |
| 2017-12-06 | -39.49 |
| 2017-12-05 | -39.68 |
| 2017-12-04 | -39.30 |
| 2017-12-01 | -39.68 |
| 2017-11-30 | -39.68 |
| 2017-11-29 | -39.80 |
| 2017-11-28 | -39.80 |
| 2017-11-27 | -39.68 |
| 2017-11-24 | -40.05 |
| 2017-11-23 | -40.05 |
| 2017-11-22 | -39.55 |
| 2017-11-21 | -39.43 |
| 2017-11-20 | -39.74 |
| 2017-11-17 | -40.12 |
| 2017-11-16 | -40.12 |
| 2017-11-15 | -40.12 |
| 2017-11-14 | -40.12 |
| 2017-11-13 | -40.24 |
| 2017-11-10 | -39.43 |
| 2017-11-09 | -40.37 |
| 2017-11-08 | -39.80 |
| 2017-11-07 | -36.56 |
| 2017-11-06 | -35.68 |
| 2017-11-03 | -34.81 |
| 2017-11-02 | -34.75 |
| 2017-11-01 | -34.75 |
| 2017-10-31 | -34.25 |
| 2017-10-30 | -34.00 |
| 2017-10-27 | -34.56 |
| 2017-10-26 | -34.31 |
| 2017-10-25 | -33.93 |
| 2017-10-24 | -33.93 |
| 2017-10-23 | -33.87 |
| 2017-10-20 | -33.68 |
| 2017-10-19 | -34.43 |
| 2017-10-18 | -34.81 |
| 2017-10-17 | -34.37 |
| 2017-10-16 | -35.31 |
| 2017-10-13 | -35.31 |
| 2017-10-12 | -35.62 |
| 2017-10-11 | -35.74 |
| 2017-10-10 | -35.56 |
| 2017-10-09 | -36.18 |
| 2017-10-06 | -35.99 |
| 2017-10-04 | -35.74 |
| 2017-10-03 | -35.68 |
| 2017-09-29 | -35.87 |
| 2017-09-28 | -35.50 |
| 2017-09-27 | -35.37 |
| 2017-09-26 | -35.37 |
| 2017-09-25 | -35.06 |
| 2017-09-22 | -35.43 |
| 2017-09-21 | -35.43 |
| 2017-09-20 | -35.68 |
| 2017-09-19 | -35.68 |
| 2017-09-18 | -35.87 |
| 2017-09-15 | -35.56 |
| 2017-09-14 | -35.68 |
| 2017-09-13 | -35.56 |
| 2017-09-12 | -35.68 |
| 2017-09-11 | -35.62 |
| 2017-09-08 | -35.62 |
| 2017-09-07 | -35.56 |
| 2017-09-06 | -35.43 |
| 2017-09-05 | -35.06 |
| 2017-09-04 | -35.12 |
| 2017-09-01 | -34.43 |
| 2017-08-31 | -34.56 |
| 2017-08-30 | -34.18 |
| 2017-08-29 | -33.60 |
| 2017-08-28 | -34.09 |
| 2017-08-25 | -34.22 |
| 2017-08-24 | -34.09 |
| 2017-08-22 | -33.97 |
| 2017-08-21 | -34.15 |
| 2017-08-18 | -34.09 |
| 2017-08-17 | -34.03 |
| 2017-08-16 | -33.97 |
| 2017-08-15 | -33.29 |
| 2017-08-14 | -31.93 |
| 2017-08-11 | -31.87 |
| 2017-08-10 | -31.93 |
| 2017-08-09 | -31.49 |
| 2017-08-08 | -31.74 |
| 2017-08-07 | -32.48 |
| 2017-08-04 | -32.42 |
| 2017-08-03 | -31.74 |
| 2017-08-02 | -31.49 |
| 2017-08-01 | -32.48 |
| 2017-07-31 | -32.61 |
| 2017-07-28 | -32.98 |
| 2017-07-27 | -33.10 |
| 2017-07-26 | -33.23 |
| 2017-07-25 | -33.23 |
| 2017-07-24 | -33.60 |
| 2017-07-21 | -33.23 |
| 2017-07-20 | -32.85 |
| 2017-07-19 | -33.23 |
| 2017-07-18 | -32.55 |
| 2017-07-17 | -31.99 |
| 2017-07-14 | -33.04 |
| 2017-07-13 | -33.10 |
| 2017-07-12 | -33.41 |
| 2017-07-11 | -33.47 |
| 2017-07-10 | -33.53 |
| 2017-07-07 | -33.91 |
| 2017-07-06 | -33.78 |
| 2017-07-05 | -34.22 |
| 2017-07-04 | -34.90 |
| 2017-07-03 | -34.46 |
| 2017-06-30 | -33.84 |
| 2017-06-29 | -33.41 |
| 2017-06-28 | -34.28 |
| 2017-06-27 | -33.84 |
| 2017-06-26 | -33.29 |
| 2017-06-23 | -33.23 |
| 2017-06-22 | -32.98 |
| 2017-06-21 | -32.85 |
| 2017-06-20 | -32.92 |
| 2017-06-19 | -33.04 |
| 2017-06-16 | -33.16 |
| 2017-06-15 | -34.59 |
| 2017-06-14 | -33.97 |
| 2017-06-13 | -34.96 |
| 2017-06-12 | -35.70 |
| 2017-06-09 | -34.15 |
| 2017-06-08 | -33.97 |
| 2017-06-07 | -34.09 |
| 2017-06-06 | -34.03 |
| 2017-06-05 | -33.84 |
| 2017-06-02 | -34.71 |
| 2017-06-01 | -34.71 |
| 2017-05-31 | -33.91 |
| 2017-05-29 | -33.91 |
| 2017-05-26 | -34.09 |
| 2017-05-25 | -33.60 |
| 2017-05-24 | -33.47 |
| 2017-05-23 | -33.29 |
| 2017-05-22 | -33.23 |
| 2017-05-19 | -34.46 |
| 2017-05-18 | -34.71 |
| 2017-05-17 | -35.39 |
| 2017-05-16 | -35.82 |
| 2017-05-15 | -36.32 |
| 2017-05-12 | -36.32 |
| 2017-05-11 | -36.07 |
| 2017-05-10 | -36.32 |
| 2017-05-09 | -36.07 |
| 2017-05-08 | -35.95 |
| 2017-05-05 | -35.82 |
| 2017-05-04 | -35.70 |
| 2017-05-02 | -36.07 |
| 2017-04-28 | -35.70 |
| 2017-04-27 | -35.33 |
| 2017-04-26 | -34.83 |
| 2017-04-25 | -34.71 |
| 2017-04-24 | -34.83 |
| 2017-04-21 | -34.52 |
| 2017-04-20 | -34.59 |
| 2017-04-19 | -34.52 |
| 2017-04-18 | -34.71 |
| 2017-04-13 | -34.09 |
| 2017-04-12 | -34.09 |
| 2017-04-11 | -34.09 |
| 2017-04-10 | -33.47 |
| 2017-04-07 | -33.23 |
| 2017-04-06 | -33.23 |
| 2017-04-05 | -33.23 |
| 2017-04-03 | -33.23 |
| 2017-03-31 | -33.47 |
| 2017-03-30 | -33.23 |
| 2017-03-29 | -33.23 |
| 2017-03-28 | -32.63 |
| 2017-03-27 | -32.63 |
| 2017-03-24 | -32.57 |
| 2017-03-23 | -32.27 |
| 2017-03-22 | -32.09 |
| 2017-03-21 | -32.27 |
| 2017-03-20 | -32.27 |
| 2017-03-17 | -32.27 |
| 2017-03-16 | -32.39 |
| 2017-03-15 | -31.72 |
| 2017-03-14 | -32.27 |
| 2017-03-13 | -33.00 |
| 2017-03-10 | -32.51 |
| 2017-03-09 | -32.51 |
| 2017-03-08 | -32.27 |
| 2017-03-07 | -32.69 |
| 2017-03-06 | -34.21 |
| 2017-03-03 | -34.94 |
| 2017-03-02 | -34.64 |
| 2017-03-01 | -35.00 |
| 2017-02-28 | -35.31 |
| 2017-02-27 | -36.16 |
| 2017-02-24 | -36.16 |
| 2017-02-23 | -35.79 |
| 2017-02-22 | -35.49 |
| 2017-02-21 | -34.52 |
| 2017-02-20 | -34.58 |
| 2017-02-17 | -34.82 |
| 2017-02-16 | -35.49 |
| 2017-02-15 | -34.64 |
| 2017-02-14 | -34.64 |
| 2017-02-13 | -34.94 |
| 2017-02-10 | -34.52 |
| 2017-02-09 | -34.46 |
| 2017-02-08 | -35.19 |
| 2017-02-07 | -34.33 |
| 2017-02-06 | -35.55 |
| 2017-02-03 | -35.25 |
| 2017-02-02 | -35.43 |
| 2017-02-01 | -35.79 |
| 2017-01-27 | -34.94 |
| 2017-01-26 | -35.92 |
| 2017-01-25 | -35.37 |
| 2017-01-24 | -35.67 |
| 2017-01-23 | -35.37 |
| 2017-01-20 | -35.61 |
| 2017-01-19 | -35.92 |
| 2017-01-18 | -35.85 |
| 2017-01-17 | -35.85 |
| 2017-01-16 | -35.85 |
| 2017-01-13 | -36.28 |
| 2017-01-12 | -36.28 |
| 2017-01-11 | -36.34 |
| 2017-01-10 | -36.83 |
| 2017-01-09 | -36.77 |
| 2017-01-06 | -36.46 |
| 2017-01-05 | -36.71 |
| 2017-01-04 | -36.71 |
| 2017-01-03 | -36.28 |
| 2016-12-30 | -37.01 |
| 2016-12-29 | -37.92 |
| 2016-12-28 | -37.50 |
| 2016-12-23 | -37.56 |
| 2016-12-22 | -37.07 |
| 2016-12-21 | -37.25 |
| 2016-12-20 | -37.56 |
| 2016-12-19 | -37.25 |
| 2016-12-16 | -37.25 |
| 2016-12-15 | -36.58 |
| 2016-12-14 | -36.65 |
| 2016-12-13 | -37.86 |
| 2016-12-12 | -37.86 |
| 2016-12-09 | -37.80 |
| 2016-12-08 | -37.31 |
| 2016-12-07 | -37.56 |
| 2016-12-06 | -37.13 |
| 2016-12-05 | -37.56 |
| 2016-12-02 | -36.46 |
| 2016-12-01 | -37.13 |
| 2016-11-30 | -36.89 |
| 2016-11-29 | -36.77 |
| 2016-11-28 | -36.10 |
| 2016-11-25 | -35.79 |
| 2016-11-24 | -36.40 |
| 2016-11-23 | -37.50 |
| 2016-11-22 | -37.56 |
| 2016-11-21 | -37.37 |
| 2016-11-18 | -37.80 |
| 2016-11-17 | -38.53 |
| 2016-11-16 | -37.37 |
| 2016-11-15 | -37.13 |
| 2016-11-14 | -36.71 |
| 2016-11-11 | -36.77 |
| 2016-11-10 | -35.43 |
| 2016-11-09 | -35.67 |
| 2016-11-08 | -33.54 |
| 2016-11-07 | -33.61 |
| 2016-11-04 | -33.00 |
| 2016-11-03 | -33.18 |
| 2016-11-02 | -33.18 |
| 2016-11-01 | -33.12 |
| 2016-10-31 | -32.75 |
| 2016-10-28 | -33.36 |
| 2016-10-27 | -33.79 |
| 2016-10-26 | -33.42 |
| 2016-10-25 | -32.94 |
| 2016-10-24 | -33.30 |
| 2016-10-20 | -32.69 |
| 2016-10-19 | -33.06 |
| 2016-10-18 | -33.79 |
| 2016-10-17 | -34.64 |
| 2016-10-14 | -33.73 |
| 2016-10-13 | -34.33 |
| 2016-10-12 | -32.75 |
| 2016-10-11 | -32.21 |
| 2016-10-07 | -32.09 |
| 2016-10-06 | -32.02 |
| 2016-10-05 | -32.39 |
| 2016-10-04 | -31.90 |
| 2016-10-03 | -31.90 |
| 2016-09-30 | -31.96 |
| 2016-09-29 | -31.90 |
| 2016-09-28 | -31.90 |
| 2016-09-27 | -32.51 |
| 2016-09-26 | -32.27 |
| 2016-09-23 | -31.66 |
| 2016-09-22 | -31.66 |
| 2016-09-21 | -31.72 |
| 2016-09-20 | -31.48 |
| 2016-09-19 | -31.90 |
| 2016-09-15 | -31.48 |
| 2016-09-14 | -32.51 |
| 2016-09-13 | -32.63 |
| 2016-09-12 | -32.57 |
| 2016-09-09 | -31.66 |
| 2016-09-08 | -32.15 |
| 2016-09-07 | -32.81 |
| 2016-09-06 | -32.57 |
| 2016-09-05 | -32.02 |
| 2016-09-02 | -32.39 |
| 2016-09-01 | -31.90 |
| 2016-08-31 | -30.32 |
| 2016-08-30 | -28.66 |
| 2016-08-29 | -29.18 |
| 2016-08-26 | -29.29 |
| 2016-08-25 | -29.47 |
| 2016-08-24 | -29.18 |
| 2016-08-23 | -29.47 |
| 2016-08-22 | -29.35 |
| 2016-08-19 | -29.18 |
| 2016-08-18 | -28.25 |
| 2016-08-17 | -27.09 |
| 2016-08-16 | -27.09 |
| 2016-08-15 | -37.57 |
| 2016-08-12 | -38.09 |
| 2016-08-11 | -38.43 |
| 2016-08-10 | -38.55 |
| 2016-08-09 | -38.43 |
| 2016-08-08 | -37.74 |
| 2016-08-05 | -39.24 |
| 2016-08-04 | -40.46 |
| 2016-08-03 | -41.39 |
| 2016-08-01 | -41.39 |
| 2016-07-29 | -41.50 |
| 2016-07-28 | -41.27 |
| 2016-07-27 | -40.86 |
| 2016-07-26 | -42.08 |
| 2016-07-25 | -42.08 |
| 2016-07-22 | -42.14 |
| 2016-07-21 | -41.73 |
| 2016-07-20 | -42.31 |
| 2016-07-19 | -42.60 |
| 2016-07-18 | -41.79 |
| 2016-07-15 | -42.14 |
| 2016-07-14 | -42.02 |
| 2016-07-13 | -42.14 |
| 2016-07-12 | -43.29 |
| 2016-07-11 | -43.29 |
| 2016-07-08 | -43.29 |
| 2016-07-07 | -42.77 |
| 2016-07-06 | -43.35 |
| 2016-07-05 | -42.20 |
| 2016-07-04 | -42.31 |
| 2016-06-30 | -42.60 |
| 2016-06-29 | -43.18 |
| 2016-06-28 | -42.83 |
| 2016-06-27 | -42.77 |
| 2016-06-24 | -42.14 |
| 2016-06-23 | -42.43 |
| 2016-06-22 | -43.29 |
| 2016-06-21 | -43.76 |
| 2016-06-20 | -44.11 |
| 2016-06-17 | -45.15 |
| 2016-06-16 | -42.43 |
| 2016-06-15 | -42.14 |
| 2016-06-14 | -41.79 |
| 2016-06-13 | -42.48 |
| 2016-06-10 | -41.15 |
| 2016-06-08 | -40.75 |
| 2016-06-07 | -40.52 |
| 2016-06-06 | -40.23 |
| 2016-06-03 | -40.98 |
| 2016-06-02 | -40.63 |
| 2016-06-01 | -40.98 |
| 2016-05-31 | -41.10 |
| 2016-05-30 | -41.85 |
| 2016-05-27 | -42.14 |
| 2016-05-26 | -42.14 |
| 2016-05-25 | -42.02 |
| 2016-05-24 | -42.02 |
| 2016-05-23 | -41.79 |
| 2016-05-20 | -41.50 |
| 2016-05-19 | -42.08 |
| 2016-05-18 | -42.54 |
| 2016-05-17 | -42.08 |
| 2016-05-16 | -41.56 |
| 2016-05-13 | -42.66 |
| 2016-05-12 | -43.01 |
| 2016-05-11 | -42.37 |
| 2016-05-10 | -42.66 |
| 2016-05-09 | -42.20 |
| 2016-05-06 | -42.37 |
| 2016-05-05 | -42.14 |
| 2016-05-04 | -42.20 |
| 2016-05-03 | -41.73 |
| 2016-04-29 | -41.56 |
| 2016-04-28 | -41.56 |
| 2016-04-27 | -41.21 |
| 2016-04-26 | -40.98 |
| 2016-04-25 | -41.04 |
| 2016-04-22 | -41.56 |
| 2016-04-21 | -41.44 |
| 2016-04-20 | -41.62 |
| 2016-04-19 | -41.21 |
| 2016-04-18 | -41.79 |
| 2016-04-15 | -41.62 |
| 2016-04-14 | -41.50 |
| 2016-04-13 | -41.39 |
| 2016-04-12 | -41.44 |
| 2016-04-11 | -41.79 |
| 2016-04-08 | -41.67 |
| 2016-04-07 | -41.56 |
| 2016-04-06 | -41.85 |
| 2016-04-05 | -41.04 |
| 2016-04-01 | -40.40 |
| 2016-03-31 | -39.77 |
| 2016-03-30 | -39.71 |
| 2016-03-29 | -38.43 |
| 2016-03-24 | -38.77 |
| 2016-03-23 | -38.72 |
| 2016-03-22 | -39.00 |
| 2016-03-21 | -38.89 |
| 2016-03-18 | -38.77 |
| 2016-03-17 | -39.23 |
| 2016-03-16 | -39.57 |
| 2016-03-15 | -39.51 |
| 2016-03-14 | -39.06 |
| 2016-03-11 | -40.25 |
| 2016-03-10 | -40.82 |
| 2016-03-09 | -40.99 |
| 2016-03-08 | -39.97 |
| 2016-03-07 | -38.26 |
| 2016-03-04 | -36.51 |
| 2016-03-03 | -38.89 |
| 2016-03-02 | -41.04 |
| 2016-03-01 | -42.86 |
| 2016-02-29 | -42.97 |
| 2016-02-26 | -42.80 |
| 2016-02-25 | -43.31 |
| 2016-02-24 | -43.54 |
| 2016-02-23 | -43.14 |
| 2016-02-22 | -43.20 |
| 2016-02-19 | -43.08 |
| 2016-02-18 | -42.86 |
| 2016-02-17 | -43.08 |
| 2016-02-16 | -42.57 |
| 2016-02-15 | -42.69 |
| 2016-02-12 | -43.20 |
| 2016-02-11 | -43.76 |
| 2016-02-05 | -44.33 |
| 2016-02-04 | -44.44 |
| 2016-02-03 | -44.95 |
| 2016-02-02 | -42.86 |
| 2016-02-01 | -44.10 |
| 2016-01-29 | -44.10 |
| 2016-01-28 | -44.44 |
| 2016-01-27 | -44.39 |
| 2016-01-26 | -43.54 |
| 2016-01-25 | -43.88 |
| 2016-01-22 | -43.65 |
| 2016-01-21 | -44.90 |
| 2016-01-20 | -43.76 |
| 2016-01-19 | -43.14 |
| 2016-01-18 | -43.37 |
| 2016-01-15 | -43.08 |
| 2016-01-14 | -42.63 |
| 2016-01-13 | -42.74 |
| 2016-01-12 | -43.20 |
| 2016-01-11 | -42.74 |
| 2016-01-08 | -41.21 |
| 2016-01-07 | -41.27 |
| 2016-01-06 | -39.34 |
| 2016-01-05 | -39.00 |
| 2016-01-04 | -38.77 |
| 2015-12-31 | -38.55 |
| 2015-12-30 | -38.32 |
| 2015-12-29 | -37.87 |
| 2015-12-28 | -37.13 |
| 2015-12-24 | -37.98 |
| 2015-12-23 | -37.98 |
| 2015-12-22 | -37.64 |
| 2015-12-21 | -37.81 |
| 2015-12-18 | -37.19 |
| 2015-12-17 | -36.05 |
| 2015-12-16 | -35.37 |
| 2015-12-15 | -36.28 |
| 2015-12-14 | -35.66 |
| 2015-12-11 | -34.69 |
| 2015-12-10 | -33.67 |
| 2015-12-09 | -33.73 |
| 2015-12-08 | -33.79 |
| 2015-12-07 | -31.86 |
| 2015-12-04 | -30.55 |
| 2015-12-03 | -31.06 |
| 2015-12-02 | -31.06 |
| 2015-12-01 | -31.29 |
| 2015-11-30 | -30.33 |
| 2015-11-27 | -30.33 |
| 2015-11-26 | -30.38 |
| 2015-11-25 | -30.27 |
| 2015-11-24 | -30.21 |
| 2015-11-23 | -31.40 |
| 2015-11-20 | -31.23 |
| 2015-11-19 | -30.27 |
| 2015-11-18 | -30.84 |
| 2015-11-17 | -30.27 |
| 2015-11-16 | -29.70 |
| 2015-11-13 | -29.99 |
| 2015-11-12 | -29.82 |
| 2015-11-11 | -29.87 |
| 2015-11-10 | -29.87 |
| 2015-11-09 | -29.93 |
| 2015-11-06 | -29.87 |
| 2015-11-05 | -29.93 |
| 2015-11-04 | -29.87 |
| 2015-11-03 | -29.70 |
| 2015-11-02 | -29.70 |
| 2015-10-30 | -29.42 |
| 2015-10-29 | -29.42 |
| 2015-10-28 | -29.42 |
| 2015-10-27 | -29.19 |
| 2015-10-26 | -29.14 |
| 2015-10-23 | -29.42 |
| 2015-10-22 | -29.14 |
| 2015-10-20 | -28.00 |
| 2015-10-19 | -28.40 |
| 2015-10-16 | -28.68 |
| 2015-10-15 | -28.63 |
| 2015-10-14 | -29.93 |
| 2015-10-13 | -29.87 |
| 2015-10-12 | -30.21 |
| 2015-10-09 | -30.84 |
| 2015-10-08 | -31.40 |
| 2015-10-07 | -31.29 |
| 2015-10-06 | -32.03 |
| 2015-10-05 | -32.26 |
| 2015-10-02 | -32.77 |
| 2015-09-30 | -33.33 |
| 2015-09-29 | -33.45 |
| 2015-09-25 | -31.92 |
| 2015-09-24 | -30.89 |
| 2015-09-23 | -30.89 |
| 2015-09-22 | -30.72 |
| 2015-09-21 | -31.69 |
| 2015-09-18 | -31.29 |
| 2015-09-17 | -31.06 |
| 2015-09-16 | -28.29 |
| 2015-09-15 | -28.63 |
| 2015-09-14 | -25.68 |
| 2015-09-11 | -26.25 |
| 2015-09-10 | -25.40 |
| 2015-09-09 | -24.04 |
| 2015-09-08 | -25.23 |
| 2015-09-07 | -26.53 |
| 2015-09-04 | -24.04 |
| 2015-09-02 | -21.31 |
| 2015-09-01 | -22.39 |
| 2015-08-31 | -22.79 |
| 2015-08-28 | -23.57 |
| 2015-08-27 | -23.86 |
| 2015-08-26 | -25.37 |
| 2015-08-25 | -24.98 |
| 2015-08-24 | -24.81 |
| 2015-08-21 | -22.23 |
| 2015-08-20 | -21.78 |
| 2015-08-19 | -20.15 |
| 2015-08-18 | -18.85 |
| 2015-08-17 | -18.01 |
| 2015-08-14 | -17.79 |
| 2015-08-13 | -17.96 |
| 2015-08-12 | -17.96 |
| 2015-08-11 | -15.43 |
| 2015-08-10 | -16.44 |
| 2015-08-07 | -15.71 |
| 2015-08-06 | -15.88 |
| 2015-08-05 | -15.48 |
| 2015-08-04 | -15.20 |
| 2015-08-03 | -15.26 |
| 2015-07-31 | -13.63 |
| 2015-07-30 | -16.38 |
| 2015-07-29 | -17.28 |
| 2015-07-28 | -15.82 |
| 2015-07-27 | -15.48 |
| 2015-07-24 | -14.36 |
| 2015-07-23 | -13.35 |
| 2015-07-22 | -12.39 |
| 2015-07-21 | -12.00 |
| 2015-07-20 | -11.89 |
| 2015-07-17 | -11.61 |
| 2015-07-16 | -11.55 |
| 2015-07-15 | -10.87 |
| 2015-07-14 | -11.55 |
| 2015-07-13 | -13.35 |
| 2015-07-10 | -13.46 |
| 2015-07-09 | -14.53 |
| 2015-07-08 | -14.64 |
| 2015-07-07 | -14.02 |
| 2015-07-06 | -14.70 |
| 2015-07-03 | -11.77 |
| 2015-07-02 | -11.27 |
| 2015-06-30 | -11.61 |
| 2015-06-29 | -11.10 |
| 2015-06-26 | -10.54 |
| 2015-06-25 | -11.32 |
| 2015-06-24 | -10.93 |
| 2015-06-23 | -11.72 |
| 2015-06-22 | -11.44 |
| 2015-06-19 | -11.04 |
| 2015-06-18 | -13.07 |
| 2015-06-17 | -13.23 |
| 2015-06-16 | -13.07 |
| 2015-06-15 | -13.01 |
| 2015-06-12 | -12.79 |
| 2015-06-11 | -11.72 |
| 2015-06-10 | -11.66 |
| 2015-06-09 | -11.83 |
| 2015-06-08 | -10.99 |
| 2015-06-05 | -8.06 |
| 2015-06-04 | -6.55 |
| 2015-06-03 | -6.15 |
| 2015-06-02 | -6.15 |
| 2015-06-01 | -5.99 |
| 2015-05-29 | -5.37 |
| 2015-05-28 | -4.64 |
| 2015-05-27 | -4.24 |
| 2015-05-26 | -4.24 |
| 2015-05-22 | -4.24 |
| 2015-05-21 | -4.75 |
| 2015-05-20 | -5.14 |
| 2015-05-19 | -5.59 |
| 2015-05-18 | -5.70 |
| 2015-05-15 | -5.31 |
| 2015-05-14 | -5.59 |
| 2015-05-13 | -5.99 |
| 2015-05-12 | -6.60 |
| 2015-05-11 | -6.15 |
| 2015-05-08 | -5.99 |
| 2015-05-07 | -5.93 |
| 2015-05-06 | -5.26 |
| 2015-05-05 | -4.97 |
| 2015-05-04 | -4.97 |
| 2015-04-30 | -4.64 |
| 2015-04-29 | -4.92 |
| 2015-04-28 | -4.24 |
| 2015-04-27 | -4.08 |
| 2015-04-24 | -3.85 |
| 2015-04-23 | -3.63 |
| 2015-04-22 | -2.50 |
| 2015-04-21 | -1.88 |
| 2015-04-20 | -1.10 |
| 2015-04-17 | -0.65 |
| 2015-04-16 | -1.04 |
| 2015-04-15 | -0.87 |
| 2015-04-14 | -1.10 |
| 2015-04-13 | 0.03 |
| 2015-04-10 | -3.34 |
| 2015-04-09 | -5.82 |
| 2015-04-08 | -5.93 |
| 2015-04-02 | -6.04 |
| 2015-04-01 | -6.10 |
| 2015-03-31 | -5.87 |
| 2015-03-30 | -6.10 |
| 2015-03-27 | -6.10 |
| 2015-03-26 | -6.10 |
| 2015-03-25 | -5.88 |
| 2015-03-24 | -6.21 |
| 2015-03-23 | -5.82 |
| 2015-03-20 | -6.10 |
| 2015-03-19 | -6.10 |
| 2015-03-18 | -6.10 |
| 2015-03-17 | -5.10 |
| 2015-03-16 | -5.21 |
| 2015-03-13 | -5.32 |
| 2015-03-12 | -5.60 |
| 2015-03-11 | -5.93 |
| 2015-03-10 | -5.44 |
| 2015-03-09 | -5.44 |
| 2015-03-06 | -5.32 |
| 2015-03-05 | -5.21 |
| 2015-03-04 | -5.55 |
| 2015-03-03 | -4.99 |
| 2015-03-02 | -5.32 |
| 2015-02-27 | -5.60 |
| 2015-02-26 | -5.88 |
| 2015-02-25 | -5.71 |
| 2015-02-24 | -5.71 |
| 2015-02-23 | -5.66 |
| 2015-02-18 | -5.49 |
| 2015-02-17 | -5.77 |
| 2015-02-16 | -5.71 |
| 2015-02-13 | -5.55 |
| 2015-02-12 | -6.32 |
| 2015-02-11 | -5.05 |
| 2015-02-10 | -7.20 |
| 2015-02-09 | -6.71 |
| 2015-02-06 | -6.65 |
| 2015-02-05 | -6.87 |
| 2015-02-04 | -6.54 |
| 2015-02-03 | -6.21 |
| 2015-02-02 | -5.93 |
| 2015-01-30 | -5.21 |
| 2015-01-29 | -5.60 |
| 2015-01-28 | -6.04 |
| 2015-01-27 | -5.99 |
| 2015-01-26 | -6.10 |
| 2015-01-23 | -5.99 |
| 2015-01-22 | -7.20 |
| 2015-01-21 | -7.20 |
| 2015-01-20 | -7.64 |
| 2015-01-19 | -7.31 |
| 2015-01-16 | -7.20 |
| 2015-01-15 | -7.42 |
| 2015-01-14 | -7.37 |
| 2015-01-13 | -6.98 |
| 2015-01-12 | -7.26 |
| 2015-01-09 | -6.43 |
| 2015-01-08 | -6.93 |
| 2015-01-07 | -7.31 |
| 2015-01-06 | -6.54 |
| 2015-01-05 | -6.10 |
| 2015-01-02 | -6.10 |
| 2014-12-31 | -6.21 |
| 2014-12-30 | -5.77 |
| 2014-12-29 | -5.71 |
| 2014-12-24 | -5.55 |
| 2014-12-23 | -4.99 |
| 2014-12-22 | -4.55 |
| 2014-12-19 | -5.05 |
| 2014-12-18 | -4.66 |
| 2014-12-17 | -4.94 |
| 2014-12-16 | -4.55 |
| 2014-12-15 | -4.00 |
| 2014-12-12 | -3.34 |
| 2014-12-11 | -3.89 |
| 2014-12-10 | -3.56 |
| 2014-12-09 | -3.39 |
| 2014-12-08 | -4.44 |
| 2014-12-05 | -4.39 |
| 2014-12-04 | -3.28 |
| 2014-12-03 | -2.89 |
| 2014-12-02 | -3.94 |
| 2014-12-01 | -4.61 |
| 2014-11-28 | -5.32 |
| 2014-11-27 | -4.99 |
| 2014-11-26 | -5.21 |
| 2014-11-25 | -5.16 |
| 2014-11-24 | -6.10 |
| 2014-11-21 | -5.16 |
| 2014-11-20 | -5.88 |
| 2014-11-19 | -5.32 |
| 2014-11-18 | -5.55 |
| 2014-11-17 | -5.21 |
| 2014-11-14 | -4.99 |
| 2014-11-13 | -5.05 |
| 2014-11-12 | -4.44 |
| 2014-11-11 | -4.50 |
| 2014-11-10 | -5.55 |
| 2014-11-07 | -5.55 |
| 2014-11-06 | -5.49 |
| 2014-11-05 | -4.99 |
| 2014-11-04 | -5.10 |
| 2014-11-03 | -5.32 |
| 2014-10-31 | -5.88 |
| 2014-10-30 | -6.26 |
| 2014-10-29 | -6.10 |
| 2014-10-28 | -5.55 |
| 2014-10-27 | -5.44 |
| 2014-10-24 | -5.21 |
| 2014-10-23 | -5.10 |
| 2014-10-22 | -4.55 |
| 2014-10-21 | -4.55 |
| 2014-10-20 | -4.55 |
| 2014-10-17 | -4.05 |
| 2014-10-16 | -4.88 |
| 2014-10-15 | -4.94 |
| 2014-10-14 | -3.94 |
| 2014-10-13 | -3.83 |
| 2014-10-10 | -3.34 |
| 2014-10-09 | -2.89 |
| 2014-10-08 | -3.89 |
| 2014-10-07 | -3.23 |
| 2014-10-06 | -3.45 |
| 2014-10-03 | -4.66 |
| 2014-09-30 | -4.99 |
| 2014-09-29 | -3.34 |
| 2014-09-26 | -2.01 |
| 2014-09-25 | -1.57 |
| 2014-09-24 | -2.01 |
| 2014-09-23 | -2.29 |
| 2014-09-22 | -2.23 |
| 2014-09-19 | -1.84 |
| 2014-09-18 | -2.23 |
| 2014-09-17 | -1.73 |
| 2014-09-16 | -1.90 |
| 2014-09-15 | -2.23 |
| 2014-09-12 | -1.90 |
| 2014-09-11 | -1.62 |
| 2014-09-10 | -1.96 |
| 2014-09-08 | -2.07 |
| 2014-09-05 | -1.68 |
| 2014-09-04 | -1.68 |
| 2014-09-03 | -1.79 |
| 2014-09-02 | -1.57 |
| 2014-09-01 | -2.29 |
| 2014-08-29 | -1.90 |
| 2014-08-28 | -2.23 |
| 2014-08-27 | -1.68 |
| 2014-08-26 | -1.29 |
| 2014-08-25 | -1.18 |
| 2014-08-22 | -1.29 |
| 2014-08-21 | -1.29 |
| 2014-08-20 | -1.84 |
| 2014-08-19 | -1.46 |
| 2014-08-18 | -2.17 |
| 2014-08-15 | -1.73 |
| 2014-08-14 | -2.44 |
| 2014-08-13 | -2.39 |
| 2014-08-12 | -2.50 |
| 2014-08-11 | -0.96 |
| 2014-08-08 | -1.13 |
| 2014-08-07 | -1.13 |
| 2014-08-06 | -0.91 |
| 2014-08-05 | -1.35 |
| 2014-08-04 | -1.51 |
| 2014-08-01 | -1.62 |
| 2014-07-31 | -1.84 |
| 2014-07-30 | -1.95 |
| 2014-07-29 | -2.50 |
| 2014-07-28 | -2.61 |
| 2014-07-25 | -3.05 |
| 2014-07-24 | -2.28 |
| 2014-07-23 | -2.39 |
| 2014-07-22 | -2.39 |
| 2014-07-21 | -2.61 |
| 2014-07-18 | -2.44 |
| 2014-07-17 | -2.39 |
| 2014-07-16 | -2.39 |
| 2014-07-15 | -2.22 |
| 2014-07-14 | -2.44 |
| 2014-07-11 | -2.39 |
| 2014-07-10 | -1.46 |
| 2014-07-09 | -1.51 |
| 2014-07-08 | -1.29 |
| 2014-07-07 | -1.46 |
| 2014-07-04 | -2.12 |
| 2014-07-03 | -2.22 |
| 2014-07-02 | -1.84 |
| 2014-06-30 | -1.29 |
| 2014-06-27 | -0.74 |
| 2014-06-26 | -1.68 |
| 2014-06-25 | -1.35 |
| 2014-06-24 | -1.40 |
| 2014-06-23 | -2.77 |
| 2014-06-20 | -2.22 |
| 2014-06-19 | -1.46 |
| 2014-06-18 | -1.40 |
| 2014-06-17 | -1.46 |
| 2014-06-16 | -1.07 |
| 2014-06-13 | -1.68 |
| 2014-06-12 | -2.06 |
| 2014-06-11 | -1.62 |
| 2014-06-10 | -1.29 |
| 2014-06-09 | -1.29 |
| 2014-06-06 | -1.40 |
| 2014-06-05 | -1.29 |
| 2014-06-04 | -1.35 |
| 2014-06-03 | -0.20 |
| 2014-05-30 | 0.85 |
| 2014-05-29 | 0.90 |
| 2014-05-28 | 0.57 |
| 2014-05-27 | 0.30 |
| 2014-05-26 | -0.63 |
| 2014-05-23 | -0.91 |
| 2014-05-22 | -0.91 |
| 2014-05-21 | -1.79 |
| 2014-05-20 | -0.74 |
| 2014-05-19 | -1.40 |
| 2014-05-16 | -1.46 |
| 2014-05-15 | -1.84 |
| 2014-05-14 | -2.12 |
| 2014-05-13 | -2.83 |
| 2014-05-12 | -2.83 |
| 2014-05-09 | -3.05 |
| 2014-05-08 | -3.32 |
| 2014-05-07 | -2.39 |
| 2014-05-05 | -2.12 |
| 2014-05-02 | -1.57 |
| 2014-04-30 | -1.18 |
| 2014-04-29 | -1.02 |
| 2014-04-28 | -1.18 |
| 2014-04-25 | -0.31 |
| 2014-04-24 | -0.25 |
| 2014-04-23 | -0.14 |
| 2014-04-22 | 0.74 |
| 2014-04-17 | 1.78 |
| 2014-04-16 | 1.12 |
| 2014-04-15 | -0.85 |
| 2014-04-14 | -1.07 |
| 2014-04-11 | -1.29 |
| 2014-04-10 | -1.40 |
| 2014-04-09 | -1.40 |
| 2014-04-08 | -1.40 |
| 2014-04-07 | -1.18 |
| 2014-04-04 | -0.85 |
| 2014-04-03 | -2.22 |
| 2014-04-02 | -2.22 |
| 2014-04-01 | -2.39 |
| 2014-03-31 | -1.40 |
| 2014-03-28 | -1.73 |
| 2014-03-27 | -1.29 |
| 2014-03-26 | -1.57 |
| 2014-03-25 | -1.62 |
| 2014-03-24 | -1.57 |
| 2014-03-21 | -1.68 |
| 2014-03-20 | -1.62 |
| 2014-03-19 | -1.68 |
| 2014-03-18 | -1.73 |
| 2014-03-17 | -1.41 |
| 2014-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy