Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2025-12-29 | -79.11 |
| 2025-12-24 | -78.94 |
| 2025-12-23 | -78.94 |
| 2025-12-22 | -78.94 |
| 2025-12-19 | -79.45 |
| 2025-12-18 | -78.94 |
| 2025-12-17 | -78.77 |
| 2025-12-16 | -78.60 |
| 2025-12-15 | -78.60 |
| 2025-12-12 | -78.60 |
| 2025-12-11 | -78.60 |
| 2025-12-10 | -78.77 |
| 2025-12-09 | -78.77 |
| 2025-12-08 | -78.60 |
| 2025-12-05 | -78.43 |
| 2025-12-04 | -78.43 |
| 2025-12-03 | -78.26 |
| 2025-12-02 | -78.26 |
| 2025-12-01 | -78.26 |
| 2025-11-28 | -78.26 |
| 2025-11-27 | -78.09 |
| 2025-11-26 | -78.09 |
| 2025-11-25 | -78.09 |
| 2025-11-24 | -78.26 |
| 2025-11-21 | -78.43 |
| 2025-11-20 | -78.09 |
| 2025-11-19 | -78.09 |
| 2025-11-18 | -78.26 |
| 2025-11-17 | -77.75 |
| 2025-11-14 | -77.75 |
| 2025-11-13 | -77.75 |
| 2025-11-12 | -77.92 |
| 2025-11-11 | -77.75 |
| 2025-11-10 | -77.92 |
| 2025-11-07 | -77.92 |
| 2025-11-06 | -78.09 |
| 2025-11-05 | -78.09 |
| 2025-11-04 | -78.09 |
| 2025-11-03 | -77.75 |
| 2025-10-31 | -77.75 |
| 2025-10-30 | -77.75 |
| 2025-10-28 | -77.75 |
| 2025-10-27 | -77.58 |
| 2025-10-24 | -77.75 |
| 2025-10-23 | -77.92 |
| 2025-10-22 | -78.09 |
| 2025-10-21 | -77.92 |
| 2025-10-20 | -78.09 |
| 2025-10-17 | -78.43 |
| 2025-10-16 | -77.92 |
| 2025-10-15 | -78.26 |
| 2025-10-14 | -78.60 |
| 2025-10-13 | -78.26 |
| 2025-10-10 | -77.75 |
| 2025-10-09 | -77.75 |
| 2025-10-08 | -77.92 |
| 2025-10-06 | -77.75 |
| 2025-10-03 | -77.75 |
| 2025-10-02 | -77.58 |
| 2025-09-30 | -77.75 |
| 2025-09-29 | -77.75 |
| 2025-09-26 | -77.75 |
| 2025-09-25 | -77.75 |
| 2025-09-24 | -77.58 |
| 2025-09-23 | -77.58 |
| 2025-09-22 | -77.41 |
| 2025-09-19 | -77.58 |
| 2025-09-18 | -77.58 |
| 2025-09-17 | -77.41 |
| 2025-09-16 | -77.41 |
| 2025-09-15 | -77.41 |
| 2025-09-12 | -77.41 |
| 2025-09-11 | -77.41 |
| 2025-09-10 | -77.24 |
| 2025-09-09 | -77.58 |
| 2025-09-08 | -77.75 |
| 2025-09-05 | -77.75 |
| 2025-09-04 | -77.58 |
| 2025-09-03 | -77.58 |
| 2025-09-02 | -77.75 |
| 2025-09-01 | -77.58 |
| 2025-08-29 | -77.24 |
| 2025-08-28 | -77.58 |
| 2025-08-27 | -77.58 |
| 2025-08-26 | -77.58 |
| 2025-08-25 | -77.24 |
| 2025-08-22 | -77.58 |
| 2025-08-21 | -77.58 |
| 2025-08-20 | -77.75 |
| 2025-08-19 | -77.58 |
| 2025-08-18 | -77.75 |
| 2025-08-15 | -77.75 |
| 2025-08-14 | -77.41 |
| 2025-08-13 | -77.24 |
| 2025-08-12 | -77.58 |
| 2025-08-11 | -77.41 |
| 2025-08-08 | -77.92 |
| 2025-08-07 | -77.24 |
| 2025-08-06 | -77.75 |
| 2025-08-05 | -77.75 |
| 2025-08-04 | -77.92 |
| 2025-08-01 | -77.75 |
| 2025-07-31 | -77.92 |
| 2025-07-30 | -77.58 |
| 2025-07-29 | -77.41 |
| 2025-07-28 | -77.41 |
| 2025-07-25 | -77.24 |
| 2025-07-24 | -77.24 |
| 2025-07-23 | -77.41 |
| 2025-07-22 | -77.58 |
| 2025-07-21 | -77.41 |
| 2025-07-18 | -77.58 |
| 2025-07-17 | -77.58 |
| 2025-07-16 | -77.41 |
| 2025-07-15 | -77.75 |
| 2025-07-14 | -77.92 |
| 2025-07-11 | -78.09 |
| 2025-07-10 | -77.92 |
| 2025-07-09 | -77.92 |
| 2025-07-08 | -77.58 |
| 2025-07-07 | -77.24 |
| 2025-07-04 | -77.24 |
| 2025-07-03 | -77.41 |
| 2025-07-02 | -77.41 |
| 2025-06-30 | -77.41 |
| 2025-06-27 | -77.58 |
| 2025-06-26 | -77.58 |
| 2025-06-25 | -77.41 |
| 2025-06-24 | -77.75 |
| 2025-06-23 | -78.09 |
| 2025-06-20 | -78.09 |
| 2025-06-19 | -78.09 |
| 2025-06-18 | -77.75 |
| 2025-06-17 | -77.75 |
| 2025-06-16 | -77.75 |
| 2025-06-13 | -78.09 |
| 2025-06-12 | -77.75 |
| 2025-06-11 | -77.24 |
| 2025-06-10 | -77.08 |
| 2025-06-09 | -77.41 |
| 2025-06-06 | -77.58 |
| 2025-06-05 | -77.58 |
| 2025-06-04 | -77.75 |
| 2025-06-03 | -77.92 |
| 2025-06-02 | -78.26 |
| 2025-05-30 | -77.92 |
| 2025-05-29 | -77.08 |
| 2025-05-28 | -77.08 |
| 2025-05-27 | -76.40 |
| 2025-05-26 | -77.08 |
| 2025-05-23 | -77.08 |
| 2025-05-22 | -77.08 |
| 2025-05-21 | -77.08 |
| 2025-05-20 | -76.75 |
| 2025-05-19 | -76.58 |
| 2025-05-16 | -76.25 |
| 2025-05-15 | -76.91 |
| 2025-05-14 | -76.42 |
| 2025-05-13 | -76.09 |
| 2025-05-12 | -75.92 |
| 2025-05-09 | -75.59 |
| 2025-05-08 | -79.05 |
| 2025-05-07 | -78.39 |
| 2025-05-06 | -78.06 |
| 2025-05-02 | -79.38 |
| 2025-04-30 | -78.72 |
| 2025-04-29 | -80.70 |
| 2025-04-28 | -80.70 |
| 2025-04-25 | -81.03 |
| 2025-04-24 | -81.03 |
| 2025-04-23 | -81.36 |
| 2025-04-22 | -81.53 |
| 2025-04-17 | -81.36 |
| 2025-04-16 | -81.36 |
| 2025-04-15 | -80.87 |
| 2025-04-14 | -81.20 |
| 2025-04-11 | -81.53 |
| 2025-04-10 | -81.69 |
| 2025-04-09 | -82.02 |
| 2025-04-08 | -81.86 |
| 2025-04-07 | -82.19 |
| 2025-04-03 | -79.88 |
| 2025-04-02 | -80.04 |
| 2025-04-01 | -79.88 |
| 2025-03-31 | -79.88 |
| 2025-03-28 | -79.55 |
| 2025-03-27 | -79.88 |
| 2025-03-26 | -79.38 |
| 2025-03-25 | -79.38 |
| 2025-03-24 | -79.38 |
| 2025-03-21 | -79.88 |
| 2025-03-20 | -79.22 |
| 2025-03-19 | -78.89 |
| 2025-03-18 | -79.22 |
| 2025-03-17 | -79.22 |
| 2025-03-14 | -79.22 |
| 2025-03-13 | -78.89 |
| 2025-03-12 | -79.22 |
| 2025-03-11 | -79.05 |
| 2025-03-10 | -79.55 |
| 2025-03-07 | -79.55 |
| 2025-03-06 | -78.89 |
| 2025-03-05 | -80.54 |
| 2025-03-04 | -81.03 |
| 2025-03-03 | -81.20 |
| 2025-02-28 | -80.70 |
| 2025-02-27 | -80.70 |
| 2025-02-26 | -81.03 |
| 2025-02-25 | -81.03 |
| 2025-02-24 | -80.54 |
| 2025-02-21 | -80.37 |
| 2025-02-20 | -80.21 |
| 2025-02-19 | -80.54 |
| 2025-02-18 | -80.54 |
| 2025-02-17 | -80.70 |
| 2025-02-14 | -80.37 |
| 2025-02-13 | -81.03 |
| 2025-02-12 | -80.70 |
| 2025-02-11 | -80.54 |
| 2025-02-10 | -80.70 |
| 2025-02-07 | -80.21 |
| 2025-02-06 | -81.20 |
| 2025-02-05 | -81.20 |
| 2025-02-04 | -81.03 |
| 2025-02-03 | -81.03 |
| 2025-01-28 | -81.03 |
| 2025-01-27 | -80.54 |
| 2025-01-24 | -81.36 |
| 2025-01-23 | -80.87 |
| 2025-01-22 | -80.87 |
| 2025-01-21 | -80.37 |
| 2025-01-20 | -81.03 |
| 2025-01-17 | -81.03 |
| 2025-01-16 | -81.03 |
| 2025-01-15 | -80.87 |
| 2025-01-14 | -81.03 |
| 2025-01-13 | -81.53 |
| 2025-01-10 | -80.70 |
| 2025-01-09 | -80.87 |
| 2025-01-08 | -80.87 |
| 2025-01-07 | -81.03 |
| 2025-01-06 | -80.87 |
| 2025-01-03 | -80.21 |
| 2025-01-02 | -80.37 |
| 2024-12-31 | -80.21 |
| 2024-12-30 | -80.37 |
| 2024-12-27 | -80.21 |
| 2024-12-24 | -80.04 |
| 2024-12-23 | -80.04 |
| 2024-12-20 | -80.54 |
| 2024-12-19 | -80.54 |
| 2024-12-18 | -80.37 |
| 2024-12-17 | -79.71 |
| 2024-12-16 | -80.21 |
| 2024-12-13 | -79.71 |
| 2024-12-12 | -79.38 |
| 2024-12-11 | -79.38 |
| 2024-12-10 | -79.38 |
| 2024-12-09 | -79.55 |
| 2024-12-06 | -79.55 |
| 2024-12-05 | -79.71 |
| 2024-12-04 | -79.55 |
| 2024-12-03 | -79.71 |
| 2024-12-02 | -79.22 |
| 2024-11-29 | -79.22 |
| 2024-11-28 | -79.22 |
| 2024-11-27 | -79.22 |
| 2024-11-26 | -79.55 |
| 2024-11-25 | -79.55 |
| 2024-11-22 | -79.55 |
| 2024-11-21 | -79.05 |
| 2024-11-20 | -79.38 |
| 2024-11-19 | -79.38 |
| 2024-11-18 | -79.38 |
| 2024-11-15 | -79.22 |
| 2024-11-14 | -79.38 |
| 2024-11-13 | -79.38 |
| 2024-11-12 | -79.22 |
| 2024-11-11 | -78.72 |
| 2024-11-08 | -78.72 |
| 2024-11-07 | -78.89 |
| 2024-11-06 | -79.38 |
| 2024-11-05 | -79.05 |
| 2024-11-04 | -78.89 |
| 2024-11-01 | -78.89 |
| 2024-10-31 | -79.22 |
| 2024-10-30 | -78.89 |
| 2024-10-29 | -78.72 |
| 2024-10-28 | -79.05 |
| 2024-10-25 | -79.05 |
| 2024-10-24 | -79.05 |
| 2024-10-23 | -78.89 |
| 2024-10-22 | -79.05 |
| 2024-10-21 | -79.22 |
| 2024-10-18 | -78.89 |
| 2024-10-17 | -79.38 |
| 2024-10-16 | -79.05 |
| 2024-10-15 | -79.22 |
| 2024-10-14 | -78.39 |
| 2024-10-10 | -78.39 |
| 2024-10-09 | -78.89 |
| 2024-10-08 | -78.39 |
| 2024-10-07 | -76.75 |
| 2024-10-04 | -78.23 |
| 2024-10-03 | -78.23 |
| 2024-10-02 | -76.75 |
| 2024-09-30 | -77.57 |
| 2024-09-27 | -78.72 |
| 2024-09-26 | -79.22 |
| 2024-09-25 | -79.71 |
| 2024-09-24 | -79.55 |
| 2024-09-23 | -80.21 |
| 2024-09-20 | -80.21 |
| 2024-09-19 | -80.70 |
| 2024-09-17 | -80.87 |
| 2024-09-16 | -81.20 |
| 2024-09-13 | -80.87 |
| 2024-09-12 | -81.03 |
| 2024-09-11 | -81.03 |
| 2024-09-10 | -80.70 |
| 2024-09-09 | -80.70 |
| 2024-09-05 | -80.21 |
| 2024-09-04 | -80.37 |
| 2024-09-03 | -79.88 |
| 2024-09-02 | -80.04 |
| 2024-08-30 | -79.55 |
| 2024-08-29 | -80.04 |
| 2024-08-28 | -80.21 |
| 2024-08-27 | -80.21 |
| 2024-08-26 | -79.88 |
| 2024-08-23 | -79.88 |
| 2024-08-22 | -79.88 |
| 2024-08-21 | -80.04 |
| 2024-08-20 | -80.04 |
| 2024-08-19 | -79.55 |
| 2024-08-16 | -79.22 |
| 2024-08-15 | -79.05 |
| 2024-08-14 | -80.04 |
| 2024-08-13 | -79.88 |
| 2024-08-12 | -79.88 |
| 2024-08-09 | -79.88 |
| 2024-08-08 | -80.21 |
| 2024-08-07 | -80.04 |
| 2024-08-06 | -79.38 |
| 2024-08-05 | -79.38 |
| 2024-08-02 | -79.05 |
| 2024-08-01 | -79.22 |
| 2024-07-31 | -79.05 |
| 2024-07-30 | -79.38 |
| 2024-07-29 | -79.71 |
| 2024-07-26 | -79.22 |
| 2024-07-25 | -78.56 |
| 2024-07-24 | -78.06 |
| 2024-07-23 | -77.73 |
| 2024-07-22 | -77.90 |
| 2024-07-19 | -77.73 |
| 2024-07-18 | -77.40 |
| 2024-07-17 | -77.73 |
| 2024-07-16 | -77.73 |
| 2024-07-15 | -77.57 |
| 2024-07-12 | -76.91 |
| 2024-07-11 | -77.40 |
| 2024-07-10 | -77.73 |
| 2024-07-09 | -77.57 |
| 2024-07-08 | -77.73 |
| 2024-07-05 | -77.90 |
| 2024-07-04 | -77.57 |
| 2024-07-03 | -77.40 |
| 2024-07-02 | -77.57 |
| 2024-06-28 | -76.58 |
| 2024-06-27 | -77.08 |
| 2024-06-26 | -75.92 |
| 2024-06-25 | -73.78 |
| 2024-06-24 | -79.55 |
| 2024-06-21 | -80.70 |
| 2024-06-20 | -81.53 |
| 2024-06-19 | -81.20 |
| 2024-06-18 | -81.53 |
| 2024-06-17 | -81.53 |
| 2024-06-14 | -81.53 |
| 2024-06-13 | -81.20 |
| 2024-06-12 | -81.20 |
| 2024-06-11 | -81.36 |
| 2024-06-07 | -80.87 |
| 2024-06-06 | -80.87 |
| 2024-06-05 | -80.87 |
| 2024-06-04 | -81.03 |
| 2024-06-03 | -80.04 |
| 2024-05-31 | -80.04 |
| 2024-05-30 | -79.55 |
| 2024-05-29 | -79.88 |
| 2024-05-28 | -80.87 |
| 2024-05-27 | -80.70 |
| 2024-05-24 | -81.03 |
| 2024-05-23 | -80.70 |
| 2024-05-22 | -79.55 |
| 2024-05-21 | -79.55 |
| 2024-05-20 | -79.05 |
| 2024-05-17 | -78.56 |
| 2024-05-16 | -81.53 |
| 2024-05-14 | -81.36 |
| 2024-05-13 | -81.36 |
| 2024-05-10 | -81.36 |
| 2024-05-09 | -81.86 |
| 2024-05-08 | -82.02 |
| 2024-05-07 | -81.86 |
| 2024-05-06 | -81.86 |
| 2024-05-03 | -81.53 |
| 2024-05-02 | -82.02 |
| 2024-04-30 | -82.52 |
| 2024-04-29 | -82.52 |
| 2024-04-26 | -82.85 |
| 2024-04-25 | -83.01 |
| 2024-04-24 | -82.68 |
| 2024-04-23 | -83.01 |
| 2024-04-22 | -83.18 |
| 2024-04-19 | -83.18 |
| 2024-04-18 | -83.18 |
| 2024-04-17 | -83.18 |
| 2024-04-16 | -83.34 |
| 2024-04-15 | -83.18 |
| 2024-04-12 | -83.01 |
| 2024-04-11 | -82.68 |
| 2024-04-10 | -81.86 |
| 2024-04-09 | -82.85 |
| 2024-04-08 | -83.51 |
| 2024-04-05 | -83.51 |
| 2024-04-03 | -83.18 |
| 2024-04-02 | -83.18 |
| 2024-03-28 | -83.34 |
| 2024-03-27 | -83.34 |
| 2024-03-26 | -83.34 |
| 2024-03-25 | -83.18 |
| 2024-03-22 | -83.18 |
| 2024-03-21 | -82.68 |
| 2024-03-20 | -82.68 |
| 2024-03-19 | -82.85 |
| 2024-03-18 | -82.19 |
| 2024-03-15 | -82.02 |
| 2024-03-14 | -81.69 |
| 2024-03-13 | -81.69 |
| 2024-03-12 | -81.20 |
| 2024-03-11 | -81.69 |
| 2024-03-08 | -81.69 |
| 2024-03-07 | -82.02 |
| 2024-03-06 | -81.53 |
| 2024-03-05 | -82.02 |
| 2024-03-04 | -81.69 |
| 2024-03-01 | -81.53 |
| 2024-02-29 | -82.19 |
| 2024-02-28 | -81.53 |
| 2024-02-27 | -82.19 |
| 2024-02-26 | -81.86 |
| 2024-02-23 | -81.86 |
| 2024-02-22 | -81.53 |
| 2024-02-21 | -81.86 |
| 2024-02-20 | -81.03 |
| 2024-02-19 | -82.52 |
| 2024-02-16 | -83.18 |
| 2024-02-15 | -83.67 |
| 2024-02-14 | -83.67 |
| 2024-02-09 | -83.18 |
| 2024-02-08 | -83.51 |
| 2024-02-07 | -83.67 |
| 2024-02-06 | -82.85 |
| 2024-02-05 | -83.67 |
| 2024-02-02 | -83.51 |
| 2024-02-01 | -83.51 |
| 2024-01-31 | -83.84 |
| 2024-01-30 | -83.34 |
| 2024-01-29 | -82.52 |
| 2024-01-26 | -82.35 |
| 2024-01-25 | -82.35 |
| 2024-01-24 | -83.18 |
| 2024-01-23 | -83.34 |
| 2024-01-22 | -83.34 |
| 2024-01-19 | -82.52 |
| 2024-01-18 | -82.52 |
| 2024-01-17 | -81.86 |
| 2024-01-16 | -81.36 |
| 2024-01-15 | -81.20 |
| 2024-01-12 | -81.36 |
| 2024-01-11 | -81.20 |
| 2024-01-10 | -81.20 |
| 2024-01-09 | -81.20 |
| 2024-01-08 | -81.53 |
| 2024-01-05 | -80.87 |
| 2024-01-04 | -80.54 |
| 2024-01-03 | -80.54 |
| 2024-01-02 | -80.21 |
| 2023-12-29 | -79.88 |
| 2023-12-28 | -80.70 |
| 2023-12-27 | -80.87 |
| 2023-12-22 | -80.70 |
| 2023-12-21 | -80.70 |
| 2023-12-20 | -80.37 |
| 2023-12-19 | -80.21 |
| 2023-12-18 | -80.21 |
| 2023-12-15 | -80.04 |
| 2023-12-14 | -80.04 |
| 2023-12-13 | -80.21 |
| 2023-12-12 | -80.21 |
| 2023-12-11 | -79.88 |
| 2023-12-08 | -80.37 |
| 2023-12-07 | -80.21 |
| 2023-12-06 | -79.05 |
| 2023-12-05 | -79.05 |
| 2023-12-04 | -78.06 |
| 2023-12-01 | -77.57 |
| 2023-11-30 | -76.42 |
| 2023-11-29 | -74.77 |
| 2023-11-28 | -74.77 |
| 2023-11-27 | -74.27 |
| 2023-11-24 | -73.61 |
| 2023-11-23 | -73.12 |
| 2023-11-22 | -72.79 |
| 2023-11-21 | -71.47 |
| 2023-11-20 | -71.80 |
| 2023-11-17 | -72.13 |
| 2023-11-16 | -72.13 |
| 2023-11-15 | -71.80 |
| 2023-11-14 | -72.62 |
| 2023-11-13 | -72.62 |
| 2023-11-10 | -72.13 |
| 2023-11-09 | -74.44 |
| 2023-11-08 | -74.44 |
| 2023-11-07 | -74.60 |
| 2023-11-06 | -74.11 |
| 2023-11-03 | -75.26 |
| 2023-11-02 | -75.59 |
| 2023-11-01 | -75.59 |
| 2023-10-31 | -74.93 |
| 2023-10-30 | -75.43 |
| 2023-10-27 | -74.93 |
| 2023-10-26 | -75.43 |
| 2023-10-25 | -75.43 |
| 2023-10-24 | -75.26 |
| 2023-10-20 | -75.26 |
| 2023-10-19 | -75.10 |
| 2023-10-18 | -75.10 |
| 2023-10-17 | -75.10 |
| 2023-10-16 | -75.59 |
| 2023-10-13 | -75.26 |
| 2023-10-12 | -75.10 |
| 2023-10-11 | -75.10 |
| 2023-10-10 | -75.43 |
| 2023-10-09 | -75.59 |
| 2023-10-06 | -74.93 |
| 2023-10-05 | -75.26 |
| 2023-10-04 | -75.26 |
| 2023-10-03 | -74.93 |
| 2023-09-29 | -74.11 |
| 2023-09-28 | -73.61 |
| 2023-09-27 | -72.95 |
| 2023-09-26 | -72.79 |
| 2023-09-25 | -73.12 |
| 2023-09-22 | -71.47 |
| 2023-09-21 | -71.47 |
| 2023-09-20 | -70.81 |
| 2023-09-19 | -70.64 |
| 2023-09-18 | -70.31 |
| 2023-09-15 | -70.48 |
| 2023-09-14 | -70.15 |
| 2023-09-13 | -70.15 |
| 2023-09-12 | -69.82 |
| 2023-09-11 | -69.82 |
| 2023-09-07 | -69.65 |
| 2023-09-06 | -69.65 |
| 2023-09-05 | -69.98 |
| 2023-09-04 | -69.65 |
| 2023-08-31 | -70.48 |
| 2023-08-30 | -68.83 |
| 2023-08-29 | -68.17 |
| 2023-08-28 | -68.50 |
| 2023-08-25 | -68.50 |
| 2023-08-24 | -67.18 |
| 2023-08-23 | -66.85 |
| 2023-08-22 | -69.98 |
| 2023-08-21 | -70.31 |
| 2023-08-18 | -68.66 |
| 2023-08-17 | -67.01 |
| 2023-08-16 | -65.04 |
| 2023-08-15 | -65.20 |
| 2023-08-14 | -64.54 |
| 2023-08-11 | -64.54 |
| 2023-08-10 | -64.38 |
| 2023-08-09 | -64.05 |
| 2023-08-08 | -64.38 |
| 2023-08-07 | -64.21 |
| 2023-08-04 | -64.05 |
| 2023-08-03 | -63.55 |
| 2023-08-02 | -63.22 |
| 2023-08-01 | -62.40 |
| 2023-07-31 | -63.55 |
| 2023-07-28 | -63.06 |
| 2023-07-27 | -63.22 |
| 2023-07-26 | -62.56 |
| 2023-07-25 | -63.22 |
| 2023-07-24 | -63.22 |
| 2023-07-21 | -62.40 |
| 2023-07-20 | -62.23 |
| 2023-07-19 | -63.06 |
| 2023-07-18 | -62.89 |
| 2023-07-14 | -62.56 |
| 2023-07-13 | -62.40 |
| 2023-07-12 | -62.73 |
| 2023-07-11 | -62.56 |
| 2023-07-10 | -62.56 |
| 2023-07-07 | -62.56 |
| 2023-07-06 | -62.40 |
| 2023-07-05 | -61.24 |
| 2023-07-04 | -62.40 |
| 2023-07-03 | -61.74 |
| 2023-06-30 | -61.08 |
| 2023-06-29 | -62.56 |
| 2023-06-28 | -62.73 |
| 2023-06-27 | -63.22 |
| 2023-06-26 | -63.55 |
| 2023-06-23 | -62.89 |
| 2023-06-21 | -62.89 |
| 2023-06-20 | -62.23 |
| 2023-06-19 | -62.89 |
| 2023-06-16 | -62.56 |
| 2023-06-15 | -62.56 |
| 2023-06-14 | -62.23 |
| 2023-06-13 | -62.73 |
| 2023-06-12 | -62.40 |
| 2023-06-09 | -61.74 |
| 2023-06-08 | -61.57 |
| 2023-06-07 | -62.23 |
| 2023-06-06 | -61.57 |
| 2023-06-05 | -61.90 |
| 2023-06-02 | -60.58 |
| 2023-06-01 | -60.75 |
| 2023-05-31 | -60.42 |
| 2023-05-30 | -63.22 |
| 2023-05-29 | -62.89 |
| 2023-05-25 | -61.74 |
| 2023-05-24 | -62.23 |
| 2023-05-23 | -61.90 |
| 2023-05-22 | -61.74 |
| 2023-05-19 | -61.57 |
| 2023-05-18 | -60.75 |
| 2023-05-17 | -60.91 |
| 2023-05-16 | -61.74 |
| 2023-05-15 | -62.56 |
| 2023-05-12 | -62.23 |
| 2023-05-11 | -61.74 |
| 2023-05-10 | -62.73 |
| 2023-05-09 | -62.40 |
| 2023-05-08 | -62.56 |
| 2023-05-05 | -62.23 |
| 2023-05-04 | -62.40 |
| 2023-05-03 | -62.40 |
| 2023-05-02 | -62.07 |
| 2023-04-28 | -62.73 |
| 2023-04-27 | -62.40 |
| 2023-04-26 | -61.74 |
| 2023-04-25 | -61.24 |
| 2023-04-24 | -61.08 |
| 2023-04-21 | -60.25 |
| 2023-04-20 | -60.09 |
| 2023-04-19 | -60.09 |
| 2023-04-18 | -59.26 |
| 2023-04-17 | -59.43 |
| 2023-04-14 | -60.09 |
| 2023-04-13 | -59.43 |
| 2023-04-12 | -58.93 |
| 2023-04-11 | -59.10 |
| 2023-04-06 | -59.10 |
| 2023-04-04 | -59.92 |
| 2023-04-03 | -59.59 |
| 2023-03-31 | -59.26 |
| 2023-03-30 | -58.93 |
| 2023-03-29 | -59.43 |
| 2023-03-28 | -58.77 |
| 2023-03-27 | -60.58 |
| 2023-03-24 | -59.10 |
| 2023-03-23 | -58.93 |
| 2023-03-22 | -58.93 |
| 2023-03-21 | -58.77 |
| 2023-03-20 | -56.62 |
| 2023-03-17 | -55.96 |
| 2023-03-16 | -56.95 |
| 2023-03-15 | -57.12 |
| 2023-03-14 | -56.95 |
| 2023-03-13 | -55.47 |
| 2023-03-10 | -54.64 |
| 2023-03-09 | -50.36 |
| 2023-03-08 | -48.87 |
| 2023-03-07 | -58.44 |
| 2023-03-06 | -59.10 |
| 2023-03-03 | -58.77 |
| 2023-03-02 | -58.60 |
| 2023-03-01 | -59.26 |
| 2023-02-28 | -58.93 |
| 2023-02-27 | -62.07 |
| 2023-02-24 | -60.91 |
| 2023-02-23 | -59.76 |
| 2023-02-22 | -59.26 |
| 2023-02-21 | -59.10 |
| 2023-02-20 | -59.59 |
| 2023-02-17 | -59.26 |
| 2023-02-16 | -59.26 |
| 2023-02-15 | -58.77 |
| 2023-02-14 | -58.11 |
| 2023-02-13 | -58.44 |
| 2023-02-10 | -58.60 |
| 2023-02-09 | -58.60 |
| 2023-02-08 | -59.10 |
| 2023-02-07 | -59.76 |
| 2023-02-06 | -59.43 |
| 2023-02-03 | -59.26 |
| 2023-02-02 | -58.60 |
| 2023-02-01 | -58.60 |
| 2023-01-31 | -59.10 |
| 2023-01-30 | -59.43 |
| 2023-01-27 | -59.10 |
| 2023-01-26 | -59.59 |
| 2023-01-20 | -58.44 |
| 2023-01-19 | -59.76 |
| 2023-01-18 | -58.44 |
| 2023-01-17 | -59.26 |
| 2023-01-16 | -58.93 |
| 2023-01-13 | -59.43 |
| 2023-01-12 | -59.92 |
| 2023-01-11 | -59.10 |
| 2023-01-10 | -58.77 |
| 2023-01-09 | -58.44 |
| 2023-01-06 | -58.60 |
| 2023-01-05 | -58.77 |
| 2023-01-04 | -58.93 |
| 2023-01-03 | -58.60 |
| 2022-12-30 | -58.44 |
| 2022-12-29 | -58.44 |
| 2022-12-28 | -58.60 |
| 2022-12-23 | -58.60 |
| 2022-12-22 | -58.93 |
| 2022-12-21 | -59.59 |
| 2022-12-20 | -59.26 |
| 2022-12-19 | -58.60 |
| 2022-12-16 | -58.93 |
| 2022-12-15 | -59.26 |
| 2022-12-14 | -59.59 |
| 2022-12-13 | -59.10 |
| 2022-12-12 | -59.26 |
| 2022-12-09 | -58.93 |
| 2022-12-08 | -60.75 |
| 2022-12-07 | -60.09 |
| 2022-12-06 | -58.77 |
| 2022-12-05 | -62.73 |
| 2022-12-02 | -63.39 |
| 2022-12-01 | -63.39 |
| 2022-11-30 | -62.89 |
| 2022-11-29 | -63.39 |
| 2022-11-28 | -64.54 |
| 2022-11-25 | -63.39 |
| 2022-11-24 | -62.23 |
| 2022-11-23 | -61.57 |
| 2022-11-22 | -62.89 |
| 2022-11-21 | -63.39 |
| 2022-11-18 | -60.42 |
| 2022-11-17 | -68.00 |
| 2022-11-16 | -68.66 |
| 2022-11-15 | -69.16 |
| 2022-11-14 | -71.47 |
| 2022-11-11 | -73.12 |
| 2022-11-10 | -75.76 |
| 2022-11-09 | -75.76 |
| 2022-11-08 | -75.92 |
| 2022-11-07 | -76.09 |
| 2022-11-04 | -77.40 |
| 2022-11-03 | -77.24 |
| 2022-11-02 | -77.73 |
| 2022-11-01 | -77.24 |
| 2022-10-31 | -76.58 |
| 2022-10-28 | -74.77 |
| 2022-10-27 | -74.77 |
| 2022-10-26 | -75.10 |
| 2022-10-25 | -75.43 |
| 2022-10-24 | -74.77 |
| 2022-10-21 | -72.62 |
| 2022-10-20 | -72.46 |
| 2022-10-19 | -71.30 |
| 2022-10-18 | -69.82 |
| 2022-10-17 | -68.99 |
| 2022-10-14 | -68.99 |
| 2022-10-13 | -68.83 |
| 2022-10-12 | -68.17 |
| 2022-10-11 | -68.50 |
| 2022-10-10 | -67.51 |
| 2022-10-07 | -67.18 |
| 2022-10-06 | -67.01 |
| 2022-10-05 | -66.68 |
| 2022-10-03 | -66.68 |
| 2022-09-30 | -66.02 |
| 2022-09-29 | -65.86 |
| 2022-09-28 | -65.70 |
| 2022-09-27 | -64.87 |
| 2022-09-26 | -64.54 |
| 2022-09-23 | -63.55 |
| 2022-09-22 | -63.06 |
| 2022-09-21 | -62.56 |
| 2022-09-20 | -62.56 |
| 2022-09-19 | -62.89 |
| 2022-09-16 | -62.07 |
| 2022-09-15 | -63.22 |
| 2022-09-14 | -63.55 |
| 2022-09-13 | -62.56 |
| 2022-09-09 | -62.56 |
| 2022-09-08 | -63.22 |
| 2022-09-07 | -62.56 |
| 2022-09-06 | -62.23 |
| 2022-09-05 | -62.56 |
| 2022-09-02 | -62.40 |
| 2022-09-01 | -62.73 |
| 2022-08-31 | -61.90 |
| 2022-08-30 | -62.07 |
| 2022-08-29 | -62.40 |
| 2022-08-26 | -62.56 |
| 2022-08-25 | -62.73 |
| 2022-08-24 | -63.39 |
| 2022-08-23 | -62.23 |
| 2022-08-22 | -62.73 |
| 2022-08-19 | -62.73 |
| 2022-08-18 | -63.39 |
| 2022-08-17 | -62.73 |
| 2022-08-16 | -62.89 |
| 2022-08-15 | -61.41 |
| 2022-08-12 | -62.40 |
| 2022-08-11 | -63.22 |
| 2022-08-10 | -62.89 |
| 2022-08-09 | -61.90 |
| 2022-08-08 | -64.38 |
| 2022-08-05 | -64.87 |
| 2022-08-04 | -64.87 |
| 2022-08-03 | -65.70 |
| 2022-08-02 | -65.70 |
| 2022-08-01 | -64.21 |
| 2022-07-29 | -64.38 |
| 2022-07-28 | -64.05 |
| 2022-07-27 | -63.88 |
| 2022-07-26 | -63.55 |
| 2022-07-25 | -63.55 |
| 2022-07-22 | -64.87 |
| 2022-07-21 | -63.72 |
| 2022-07-20 | -64.05 |
| 2022-07-19 | -64.05 |
| 2022-07-18 | -64.05 |
| 2022-07-15 | -64.21 |
| 2022-07-14 | -63.72 |
| 2022-07-13 | -63.88 |
| 2022-07-12 | -63.72 |
| 2022-07-11 | -63.55 |
| 2022-07-08 | -63.55 |
| 2022-07-07 | -63.39 |
| 2022-07-06 | -62.89 |
| 2022-07-05 | -63.22 |
| 2022-07-04 | -63.39 |
| 2022-06-30 | -63.22 |
| 2022-06-29 | -63.22 |
| 2022-06-28 | -62.40 |
| 2022-06-27 | -63.06 |
| 2022-06-24 | -62.89 |
| 2022-06-23 | -62.73 |
| 2022-06-22 | -63.39 |
| 2022-06-21 | -63.22 |
| 2022-06-20 | -63.39 |
| 2022-06-17 | -63.88 |
| 2022-06-16 | -62.89 |
| 2022-06-15 | -62.73 |
| 2022-06-14 | -62.73 |
| 2022-06-13 | -62.23 |
| 2022-06-10 | -62.23 |
| 2022-06-09 | -61.90 |
| 2022-06-08 | -62.56 |
| 2022-06-07 | -62.73 |
| 2022-06-06 | -62.56 |
| 2022-06-02 | -62.73 |
| 2022-06-01 | -62.89 |
| 2022-05-31 | -64.38 |
| 2022-05-30 | -61.74 |
| 2022-05-27 | -62.23 |
| 2022-05-26 | -62.07 |
| 2022-05-25 | -62.40 |
| 2022-05-24 | -62.23 |
| 2022-05-23 | -62.07 |
| 2022-05-20 | -64.05 |
| 2022-05-19 | -64.54 |
| 2022-05-18 | -63.88 |
| 2022-05-17 | -64.05 |
| 2022-05-16 | -63.72 |
| 2022-05-13 | -63.55 |
| 2022-05-12 | -63.72 |
| 2022-05-11 | -63.88 |
| 2022-05-10 | -64.21 |
| 2022-05-06 | -63.06 |
| 2022-05-05 | -63.39 |
| 2022-05-04 | -63.22 |
| 2022-05-03 | -63.06 |
| 2022-04-29 | -62.40 |
| 2022-04-28 | -62.40 |
| 2022-04-27 | -63.39 |
| 2022-04-26 | -62.56 |
| 2022-04-25 | -62.73 |
| 2022-04-22 | -62.56 |
| 2022-04-21 | -62.89 |
| 2022-04-20 | -62.56 |
| 2022-04-19 | -61.90 |
| 2022-04-14 | -62.40 |
| 2022-04-13 | -62.07 |
| 2022-04-12 | -62.73 |
| 2022-04-11 | -62.56 |
| 2022-04-08 | -62.56 |
| 2022-04-07 | -62.40 |
| 2022-04-06 | -62.07 |
| 2022-04-04 | -62.40 |
| 2022-04-01 | -63.39 |
| 2022-03-31 | -62.89 |
| 2022-03-30 | -63.06 |
| 2022-03-29 | -62.73 |
| 2022-03-28 | -63.55 |
| 2022-03-25 | -62.40 |
| 2022-03-24 | -62.07 |
| 2022-03-23 | -61.74 |
| 2022-03-22 | -61.74 |
| 2022-03-21 | -61.08 |
| 2022-03-18 | -61.41 |
| 2022-03-17 | -60.25 |
| 2022-03-16 | -62.89 |
| 2022-03-15 | -63.55 |
| 2022-03-14 | -61.90 |
| 2022-03-11 | -60.58 |
| 2022-03-10 | -60.09 |
| 2022-03-09 | -60.75 |
| 2022-03-08 | -60.75 |
| 2022-03-07 | -60.09 |
| 2022-03-04 | -59.43 |
| 2022-03-03 | -58.11 |
| 2022-03-02 | -58.11 |
| 2022-03-01 | -57.45 |
| 2022-02-28 | -56.95 |
| 2022-02-25 | -58.27 |
| 2022-02-24 | -58.11 |
| 2022-02-23 | -56.95 |
| 2022-02-22 | -56.29 |
| 2022-02-21 | -56.29 |
| 2022-02-18 | -55.30 |
| 2022-02-17 | -55.14 |
| 2022-02-16 | -55.80 |
| 2022-02-15 | -55.80 |
| 2022-02-14 | -56.13 |
| 2022-02-11 | -55.96 |
| 2022-02-10 | -56.13 |
| 2022-02-09 | -55.80 |
| 2022-02-08 | -55.30 |
| 2022-02-07 | -55.63 |
| 2022-02-04 | -55.30 |
| 2022-01-31 | -56.13 |
| 2022-01-28 | -56.13 |
| 2022-01-27 | -56.46 |
| 2022-01-26 | -55.80 |
| 2022-01-25 | -55.14 |
| 2022-01-24 | -54.97 |
| 2022-01-21 | -56.29 |
| 2022-01-20 | -55.80 |
| 2022-01-19 | -55.47 |
| 2022-01-18 | -54.81 |
| 2022-01-17 | -55.14 |
| 2022-01-14 | -54.81 |
| 2022-01-13 | -53.82 |
| 2022-01-12 | -53.49 |
| 2022-01-11 | -53.00 |
| 2022-01-10 | -52.67 |
| 2022-01-07 | -53.16 |
| 2022-01-06 | -53.33 |
| 2022-01-05 | -53.33 |
| 2022-01-04 | -53.16 |
| 2022-01-03 | -53.49 |
| 2021-12-31 | -52.83 |
| 2021-12-30 | -52.83 |
| 2021-12-29 | -52.01 |
| 2021-12-28 | -52.01 |
| 2021-12-24 | -52.01 |
| 2021-12-23 | -52.50 |
| 2021-12-22 | -49.37 |
| 2021-12-21 | -47.72 |
| 2021-12-20 | -51.18 |
| 2021-12-17 | -37.66 |
| 2021-12-16 | -37.33 |
| 2021-12-15 | -37.49 |
| 2021-12-14 | -38.15 |
| 2021-12-13 | -38.15 |
| 2021-12-10 | -35.68 |
| 2021-12-09 | -36.01 |
| 2021-12-08 | -36.50 |
| 2021-12-07 | -37.16 |
| 2021-12-06 | -38.81 |
| 2021-12-03 | -38.32 |
| 2021-12-02 | -37.66 |
| 2021-12-01 | -37.16 |
| 2021-11-30 | -36.34 |
| 2021-11-29 | -37.00 |
| 2021-11-26 | -37.49 |
| 2021-11-25 | -37.66 |
| 2021-11-24 | -37.99 |
| 2021-11-23 | -38.98 |
| 2021-11-22 | -38.81 |
| 2021-11-19 | -38.48 |
| 2021-11-18 | -38.32 |
| 2021-11-17 | -38.65 |
| 2021-11-16 | -38.48 |
| 2021-11-15 | -38.15 |
| 2021-11-12 | -38.32 |
| 2021-11-11 | -38.15 |
| 2021-11-10 | -37.99 |
| 2021-11-09 | -38.32 |
| 2021-11-08 | -38.15 |
| 2021-11-05 | -38.32 |
| 2021-11-04 | -38.15 |
| 2021-11-03 | -37.82 |
| 2021-11-02 | -37.66 |
| 2021-11-01 | -37.66 |
| 2021-10-29 | -37.66 |
| 2021-10-28 | -37.66 |
| 2021-10-27 | -37.00 |
| 2021-10-26 | -37.33 |
| 2021-10-25 | -37.33 |
| 2021-10-22 | -37.33 |
| 2021-10-21 | -37.49 |
| 2021-10-20 | -37.49 |
| 2021-10-19 | -37.16 |
| 2021-10-18 | -37.00 |
| 2021-10-15 | -36.83 |
| 2021-10-12 | -37.66 |
| 2021-10-11 | -37.82 |
| 2021-10-08 | -37.66 |
| 2021-10-07 | -37.00 |
| 2021-10-06 | -52.17 |
| 2021-10-05 | -52.17 |
| 2021-10-04 | -52.17 |
| 2021-09-30 | -52.17 |
| 2021-09-29 | -52.17 |
| 2021-09-28 | -64.05 |
| 2021-09-27 | -63.88 |
| 2021-09-24 | -65.04 |
| 2021-09-23 | -62.07 |
| 2021-09-21 | -64.05 |
| 2021-09-20 | -64.38 |
| 2021-09-17 | -61.08 |
| 2021-09-16 | -61.57 |
| 2021-09-15 | -59.59 |
| 2021-09-14 | -59.76 |
| 2021-09-13 | -58.11 |
| 2021-09-10 | -55.63 |
| 2021-09-09 | -55.80 |
| 2021-09-08 | -54.81 |
| 2021-09-07 | -54.15 |
| 2021-09-06 | -53.99 |
| 2021-09-03 | -53.66 |
| 2021-09-02 | -53.33 |
| 2021-09-01 | -53.00 |
| 2021-08-31 | -53.49 |
| 2021-08-30 | -52.50 |
| 2021-08-27 | -52.17 |
| 2021-08-26 | -52.67 |
| 2021-08-25 | -52.17 |
| 2021-08-24 | -51.84 |
| 2021-08-23 | -53.16 |
| 2021-08-20 | -52.01 |
| 2021-08-19 | -50.52 |
| 2021-08-18 | -49.70 |
| 2021-08-17 | -50.36 |
| 2021-08-16 | -49.53 |
| 2021-08-13 | -48.87 |
| 2021-08-12 | -48.21 |
| 2021-08-11 | -48.54 |
| 2021-08-10 | -48.05 |
| 2021-08-09 | -49.70 |
| 2021-08-06 | -49.20 |
| 2021-08-05 | -48.21 |
| 2021-08-04 | -49.53 |
| 2021-08-03 | -50.52 |
| 2021-08-02 | -48.38 |
| 2021-07-30 | -49.70 |
| 2021-07-29 | -49.70 |
| 2021-07-28 | -49.86 |
| 2021-07-27 | -49.70 |
| 2021-07-26 | -47.55 |
| 2021-07-23 | -44.91 |
| 2021-07-22 | -43.43 |
| 2021-07-21 | -43.92 |
| 2021-07-20 | -45.57 |
| 2021-07-19 | -43.10 |
| 2021-07-16 | -40.63 |
| 2021-07-15 | -42.11 |
| 2021-07-14 | -43.10 |
| 2021-07-13 | -41.45 |
| 2021-07-12 | -41.12 |
| 2021-07-09 | -42.28 |
| 2021-07-08 | -41.95 |
| 2021-07-07 | -40.79 |
| 2021-07-06 | -39.97 |
| 2021-07-05 | -40.46 |
| 2021-07-02 | -39.14 |
| 2021-06-30 | -40.30 |
| 2021-06-29 | -39.64 |
| 2021-06-28 | -37.82 |
| 2021-06-25 | -38.81 |
| 2021-06-24 | -39.64 |
| 2021-06-23 | -39.64 |
| 2021-06-22 | -39.64 |
| 2021-06-21 | -39.64 |
| 2021-06-18 | -38.98 |
| 2021-06-17 | -39.31 |
| 2021-06-16 | -38.98 |
| 2021-06-15 | -38.48 |
| 2021-06-11 | -38.15 |
| 2021-06-10 | -37.49 |
| 2021-06-09 | -38.15 |
| 2021-06-08 | -37.33 |
| 2021-06-07 | -37.66 |
| 2021-06-04 | -36.83 |
| 2021-06-03 | -36.67 |
| 2021-06-02 | -36.01 |
| 2021-06-01 | -36.83 |
| 2021-05-31 | -37.00 |
| 2021-05-28 | -37.16 |
| 2021-05-27 | -37.49 |
| 2021-05-26 | -36.34 |
| 2021-05-25 | -37.16 |
| 2021-05-24 | -36.67 |
| 2021-05-21 | -35.85 |
| 2021-05-20 | -36.51 |
| 2021-05-18 | -36.51 |
| 2021-05-17 | -36.01 |
| 2021-05-14 | -36.01 |
| 2021-05-13 | -36.01 |
| 2021-05-12 | -35.68 |
| 2021-05-11 | -36.34 |
| 2021-05-10 | -35.03 |
| 2021-05-07 | -34.20 |
| 2021-05-06 | -33.71 |
| 2021-05-05 | -33.54 |
| 2021-05-04 | -34.70 |
| 2021-05-03 | -36.67 |
| 2021-04-30 | -36.83 |
| 2021-04-29 | -36.34 |
| 2021-04-28 | -36.18 |
| 2021-04-27 | -37.66 |
| 2021-04-26 | -37.49 |
| 2021-04-23 | -36.67 |
| 2021-04-22 | -37.00 |
| 2021-04-21 | -35.35 |
| 2021-04-20 | -35.03 |
| 2021-04-19 | -35.19 |
| 2021-04-16 | -35.52 |
| 2021-04-15 | -36.01 |
| 2021-04-14 | -34.53 |
| 2021-04-13 | -34.20 |
| 2021-04-12 | -34.70 |
| 2021-04-09 | -34.53 |
| 2021-04-08 | -34.70 |
| 2021-04-07 | -34.53 |
| 2021-04-01 | -34.53 |
| 2021-03-31 | -33.54 |
| 2021-03-30 | -33.05 |
| 2021-03-29 | -33.54 |
| 2021-03-26 | -34.86 |
| 2021-03-25 | -35.03 |
| 2021-03-24 | -35.35 |
| 2021-03-23 | -34.20 |
| 2021-03-22 | -33.22 |
| 2021-03-19 | -33.22 |
| 2021-03-18 | -33.38 |
| 2021-03-17 | -32.56 |
| 2021-03-16 | -33.05 |
| 2021-03-15 | -33.87 |
| 2021-03-12 | -34.20 |
| 2021-03-11 | -34.20 |
| 2021-03-10 | -34.86 |
| 2021-03-09 | -33.22 |
| 2021-03-08 | -35.03 |
| 2021-03-05 | -32.56 |
| 2021-03-04 | -32.89 |
| 2021-03-03 | -33.38 |
| 2021-03-02 | -33.87 |
| 2021-03-01 | -32.56 |
| 2021-02-26 | -31.90 |
| 2021-02-25 | -32.06 |
| 2021-02-24 | -32.72 |
| 2021-02-23 | -31.57 |
| 2021-02-22 | -31.57 |
| 2021-02-19 | -30.25 |
| 2021-02-18 | -29.27 |
| 2021-02-17 | -34.70 |
| 2021-02-16 | -37.00 |
| 2021-02-11 | -39.30 |
| 2021-02-10 | -39.14 |
| 2021-02-09 | -40.62 |
| 2021-02-08 | -39.80 |
| 2021-02-05 | -40.29 |
| 2021-02-04 | -40.78 |
| 2021-02-03 | -41.60 |
| 2021-02-02 | -41.11 |
| 2021-02-01 | -41.28 |
| 2021-01-29 | -41.93 |
| 2021-01-28 | -40.95 |
| 2021-01-27 | -40.29 |
| 2021-01-26 | -39.30 |
| 2021-01-25 | -37.16 |
| 2021-01-22 | -40.45 |
| 2021-01-21 | -38.64 |
| 2021-01-20 | -37.99 |
| 2021-01-19 | -38.81 |
| 2021-01-18 | -41.60 |
| 2021-01-15 | -42.76 |
| 2021-01-14 | -43.09 |
| 2021-01-13 | -41.60 |
| 2021-01-12 | -41.44 |
| 2021-01-11 | -42.26 |
| 2021-01-08 | -42.10 |
| 2021-01-07 | -40.29 |
| 2021-01-06 | -39.14 |
| 2021-01-05 | -39.14 |
| 2021-01-04 | -38.48 |
| 2020-12-31 | -37.82 |
| 2020-12-30 | -38.81 |
| 2020-12-29 | -38.64 |
| 2020-12-28 | -37.82 |
| 2020-12-24 | -37.16 |
| 2020-12-23 | -36.67 |
| 2020-12-22 | -37.49 |
| 2020-12-21 | -36.34 |
| 2020-12-18 | -35.85 |
| 2020-12-17 | -36.34 |
| 2020-12-16 | -35.68 |
| 2020-12-15 | -36.34 |
| 2020-12-14 | -35.68 |
| 2020-12-11 | -35.03 |
| 2020-12-10 | -34.86 |
| 2020-12-09 | -34.20 |
| 2020-12-08 | -34.86 |
| 2020-12-07 | -32.72 |
| 2020-12-04 | -31.08 |
| 2020-12-03 | -34.20 |
| 2020-12-02 | -35.35 |
| 2020-12-01 | -34.20 |
| 2020-11-30 | -35.19 |
| 2020-11-27 | -36.01 |
| 2020-11-26 | -36.34 |
| 2020-11-25 | -35.85 |
| 2020-11-24 | -34.53 |
| 2020-11-23 | -34.86 |
| 2020-11-20 | -34.86 |
| 2020-11-19 | -35.68 |
| 2020-11-18 | -35.52 |
| 2020-11-17 | -35.03 |
| 2020-11-16 | -36.01 |
| 2020-11-13 | -36.18 |
| 2020-11-12 | -36.34 |
| 2020-11-11 | -34.53 |
| 2020-11-10 | -35.85 |
| 2020-11-09 | -36.67 |
| 2020-11-06 | -36.01 |
| 2020-11-05 | -35.85 |
| 2020-11-04 | -37.49 |
| 2020-11-03 | -37.82 |
| 2020-11-02 | -37.82 |
| 2020-10-30 | -35.85 |
| 2020-10-29 | -35.85 |
| 2020-10-28 | -34.86 |
| 2020-10-27 | -35.03 |
| 2020-10-23 | -33.38 |
| 2020-10-22 | -34.20 |
| 2020-10-21 | -33.22 |
| 2020-10-20 | -32.06 |
| 2020-10-19 | -34.20 |
| 2020-10-16 | -36.01 |
| 2020-10-15 | -36.83 |
| 2020-10-14 | -35.03 |
| 2020-10-12 | -32.89 |
| 2020-10-09 | -32.89 |
| 2020-10-08 | -33.05 |
| 2020-10-07 | -33.22 |
| 2020-10-06 | -31.74 |
| 2020-10-05 | -30.91 |
| 2020-09-30 | -30.42 |
| 2020-09-29 | -35.85 |
| 2020-09-28 | -32.39 |
| 2020-09-25 | -40.29 |
| 2020-09-24 | -37.49 |
| 2020-09-23 | -32.89 |
| 2020-09-22 | -29.60 |
| 2020-09-21 | -25.65 |
| 2020-09-18 | -24.00 |
| 2020-09-17 | -22.52 |
| 2020-09-16 | -22.03 |
| 2020-09-15 | -21.37 |
| 2020-09-14 | -24.83 |
| 2020-09-11 | -22.85 |
| 2020-09-10 | -22.52 |
| 2020-09-09 | -20.71 |
| 2020-09-08 | -21.37 |
| 2020-09-07 | -21.87 |
| 2020-09-04 | -19.89 |
| 2020-09-03 | -19.23 |
| 2020-09-02 | -18.58 |
| 2020-09-01 | -18.41 |
| 2020-08-31 | -16.93 |
| 2020-08-28 | -16.11 |
| 2020-08-27 | -19.56 |
| 2020-08-26 | -17.75 |
| 2020-08-25 | -16.93 |
| 2020-08-24 | -17.10 |
| 2020-08-21 | -17.75 |
| 2020-08-20 | -16.93 |
| 2020-08-19 | -16.44 |
| 2020-08-18 | -16.27 |
| 2020-08-17 | -16.11 |
| 2020-08-14 | -14.63 |
| 2020-08-13 | -16.27 |
| 2020-08-12 | -16.27 |
| 2020-08-11 | -14.47 |
| 2020-08-10 | -14.47 |
| 2020-08-07 | -15.13 |
| 2020-08-06 | -14.47 |
| 2020-08-05 | -14.80 |
| 2020-08-04 | -14.30 |
| 2020-08-03 | -15.45 |
| 2020-07-31 | -15.95 |
| 2020-07-30 | -16.60 |
| 2020-07-29 | -16.60 |
| 2020-07-28 | -16.27 |
| 2020-07-27 | -16.27 |
| 2020-07-24 | -15.95 |
| 2020-07-23 | -14.63 |
| 2020-07-22 | -15.45 |
| 2020-07-21 | -11.68 |
| 2020-07-20 | -13.48 |
| 2020-07-17 | -15.95 |
| 2020-07-16 | -14.30 |
| 2020-07-15 | -15.13 |
| 2020-07-14 | -12.99 |
| 2020-07-13 | -10.53 |
| 2020-07-10 | -12.17 |
| 2020-07-09 | -8.07 |
| 2020-07-08 | -5.11 |
| 2020-07-07 | -6.42 |
| 2020-07-06 | 0.63 |
| 2020-07-03 | -2.81 |
| 2020-07-02 | -8.89 |
| 2020-06-30 | -15.62 |
| 2020-06-29 | -16.27 |
| 2020-06-26 | -14.63 |
| 2020-06-24 | -14.14 |
| 2020-06-23 | -12.17 |
| 2020-06-22 | -9.22 |
| 2020-06-19 | -8.07 |
| 2020-06-18 | -16.60 |
| 2020-06-17 | -16.93 |
| 2020-06-16 | -15.95 |
| 2020-06-15 | -17.75 |
| 2020-06-12 | -19.39 |
| 2020-06-11 | -18.74 |
| 2020-06-10 | -21.69 |
| 2020-06-09 | -20.38 |
| 2020-06-08 | -17.10 |
| 2020-06-05 | -4.78 |
| 2020-06-04 | -40.57 |
| 2020-06-03 | -40.90 |
| 2020-06-02 | -41.72 |
| 2020-06-01 | -42.21 |
| 2020-05-29 | -42.87 |
| 2020-05-28 | -42.38 |
| 2020-05-27 | -42.38 |
| 2020-05-26 | -42.05 |
| 2020-05-25 | -43.52 |
| 2020-05-22 | -45.00 |
| 2020-05-21 | -40.41 |
| 2020-05-20 | -40.25 |
| 2020-05-19 | -41.07 |
| 2020-05-18 | -41.72 |
| 2020-05-15 | -42.05 |
| 2020-05-14 | -43.85 |
| 2020-05-13 | -40.25 |
| 2020-05-12 | -39.76 |
| 2020-05-11 | -39.27 |
| 2020-05-08 | -38.94 |
| 2020-05-07 | -40.41 |
| 2020-05-06 | -41.07 |
| 2020-05-05 | -41.89 |
| 2020-05-04 | -42.21 |
| 2020-04-29 | -39.10 |
| 2020-04-28 | -41.07 |
| 2020-04-27 | -40.74 |
| 2020-04-24 | -40.58 |
| 2020-04-23 | -41.07 |
| 2020-04-22 | -43.36 |
| 2020-04-21 | -43.03 |
| 2020-04-20 | -41.07 |
| 2020-04-17 | -40.09 |
| 2020-04-16 | -41.39 |
| 2020-04-15 | -41.23 |
| 2020-04-14 | -41.23 |
| 2020-04-09 | -42.05 |
| 2020-04-08 | -43.03 |
| 2020-04-07 | -42.38 |
| 2020-04-06 | -42.70 |
| 2020-04-03 | -44.18 |
| 2020-04-02 | -43.20 |
| 2020-04-01 | -42.70 |
| 2020-03-31 | -42.70 |
| 2020-03-30 | -44.01 |
| 2020-03-27 | -43.03 |
| 2020-03-26 | -41.72 |
| 2020-03-25 | -43.69 |
| 2020-03-24 | -45.65 |
| 2020-03-23 | -42.54 |
| 2020-03-20 | -39.59 |
| 2020-03-19 | -42.21 |
| 2020-03-18 | -36.65 |
| 2020-03-17 | -33.70 |
| 2020-03-16 | -32.88 |
| 2020-03-13 | -28.14 |
| 2020-03-12 | -25.19 |
| 2020-03-11 | -20.28 |
| 2020-03-10 | -18.64 |
| 2020-03-09 | -18.48 |
| 2020-03-06 | -14.55 |
| 2020-03-05 | -11.77 |
| 2020-03-04 | -12.75 |
| 2020-03-03 | -15.69 |
| 2020-03-02 | -15.69 |
| 2020-02-28 | -16.19 |
| 2020-02-27 | -13.89 |
| 2020-02-26 | -13.07 |
| 2020-02-25 | -13.57 |
| 2020-02-24 | -14.06 |
| 2020-02-21 | -12.09 |
| 2020-02-20 | -11.44 |
| 2020-02-19 | -11.93 |
| 2020-02-18 | -12.91 |
| 2020-02-17 | -11.44 |
| 2020-02-14 | -11.77 |
| 2020-02-13 | -11.44 |
| 2020-02-12 | -11.27 |
| 2020-02-11 | -12.58 |
| 2020-02-10 | -13.73 |
| 2020-02-07 | -11.27 |
| 2020-02-06 | -11.27 |
| 2020-02-05 | -11.77 |
| 2020-02-04 | -10.78 |
| 2020-02-03 | -12.42 |
| 2020-01-31 | -9.80 |
| 2020-01-30 | -9.96 |
| 2020-01-29 | -6.85 |
| 2020-01-24 | -1.78 |
| 2020-01-23 | -0.63 |
| 2020-01-22 | 0.84 |
| 2020-01-21 | -0.63 |
| 2020-01-20 | 4.28 |
| 2020-01-17 | 5.26 |
| 2020-01-16 | 6.08 |
| 2020-01-15 | 2.31 |
| 2020-01-14 | 2.97 |
| 2020-01-13 | 2.48 |
| 2020-01-10 | 1.33 |
| 2020-01-09 | 1.33 |
| 2020-01-08 | 1.33 |
| 2020-01-07 | 0.51 |
| 2020-01-06 | 1.00 |
| 2020-01-03 | 2.97 |
| 2020-01-02 | 3.62 |
| 2019-12-31 | 1.00 |
| 2019-12-30 | 1.17 |
| 2019-12-27 | 1.00 |
| 2019-12-24 | 1.33 |
| 2019-12-23 | 0.19 |
| 2019-12-20 | 0.51 |
| 2019-12-19 | -0.80 |
| 2019-12-18 | 0.35 |
| 2019-12-17 | 0.68 |
| 2019-12-16 | 0.51 |
| 2019-12-13 | 1.17 |
| 2019-12-12 | 0.51 |
| 2019-12-11 | -1.12 |
| 2019-12-10 | -0.80 |
| 2019-12-09 | 0.51 |
| 2019-12-06 | -1.12 |
| 2019-12-05 | -2.60 |
| 2019-12-04 | -2.76 |
| 2019-12-03 | -0.47 |
| 2019-12-02 | 1.17 |
| 2019-11-29 | -0.14 |
| 2019-11-28 | -1.29 |
| 2019-11-27 | -0.31 |
| 2019-11-26 | -0.14 |
| 2019-11-25 | -0.63 |
| 2019-11-22 | 0.02 |
| 2019-11-21 | -0.47 |
| 2019-11-20 | -3.58 |
| 2019-11-19 | -3.42 |
| 2019-11-18 | -5.38 |
| 2019-11-15 | -7.51 |
| 2019-11-14 | -6.36 |
| 2019-11-13 | -6.36 |
| 2019-11-12 | 0.35 |
| 2019-11-11 | -1.45 |
| 2019-11-08 | 0.68 |
| 2019-11-07 | 0.68 |
| 2019-11-06 | -2.93 |
| 2019-11-05 | -3.74 |
| 2019-11-04 | -6.69 |
| 2019-11-01 | -7.84 |
| 2019-10-31 | -6.69 |
| 2019-10-30 | -9.64 |
| 2019-10-29 | -9.64 |
| 2019-10-28 | -9.15 |
| 2019-10-25 | -9.47 |
| 2019-10-24 | -7.35 |
| 2019-10-23 | -9.64 |
| 2019-10-22 | -9.47 |
| 2019-10-21 | -9.15 |
| 2019-10-18 | -8.65 |
| 2019-10-17 | -6.36 |
| 2019-10-16 | -7.35 |
| 2019-10-15 | -8.00 |
| 2019-10-14 | -7.84 |
| 2019-10-11 | -12.91 |
| 2019-10-10 | -14.55 |
| 2019-10-09 | -13.24 |
| 2019-10-08 | -11.93 |
| 2019-10-04 | -9.96 |
| 2019-10-03 | -8.65 |
| 2019-10-02 | -9.15 |
| 2019-09-30 | -8.49 |
| 2019-09-27 | -10.62 |
| 2019-09-26 | -9.80 |
| 2019-09-25 | -8.65 |
| 2019-09-24 | -8.00 |
| 2019-09-23 | -8.49 |
| 2019-09-20 | -5.05 |
| 2019-09-19 | -7.02 |
| 2019-09-18 | -7.51 |
| 2019-09-17 | -8.00 |
| 2019-09-16 | -5.38 |
| 2019-09-13 | -3.25 |
| 2019-09-12 | -4.89 |
| 2019-09-11 | -4.23 |
| 2019-09-10 | -10.46 |
| 2019-09-09 | -10.78 |
| 2019-09-06 | -8.16 |
| 2019-09-05 | -12.58 |
| 2019-09-04 | -13.89 |
| 2019-09-03 | -16.84 |
| 2019-09-02 | -16.02 |
| 2019-08-30 | -17.66 |
| 2019-08-29 | -16.84 |
| 2019-08-28 | -14.88 |
| 2019-08-27 | -15.69 |
| 2019-08-26 | -14.88 |
| 2019-08-23 | -12.26 |
| 2019-08-22 | -10.29 |
| 2019-08-21 | -9.96 |
| 2019-08-20 | -9.80 |
| 2019-08-19 | -8.00 |
| 2019-08-16 | -10.29 |
| 2019-08-15 | -10.62 |
| 2019-08-14 | -10.62 |
| 2019-08-13 | -10.46 |
| 2019-08-12 | -6.21 |
| 2019-08-09 | 0.33 |
| 2019-08-08 | 0.98 |
| 2019-08-07 | -0.65 |
| 2019-08-06 | 3.11 |
| 2019-08-05 | 7.85 |
| 2019-08-02 | 12.75 |
| 2019-08-01 | 15.85 |
| 2019-07-31 | 16.34 |
| 2019-07-30 | 16.34 |
| 2019-07-29 | 17.32 |
| 2019-07-26 | 17.65 |
| 2019-07-25 | 16.83 |
| 2019-07-24 | 17.65 |
| 2019-07-23 | 17.49 |
| 2019-07-22 | 16.83 |
| 2019-07-19 | 17.81 |
| 2019-07-18 | 18.30 |
| 2019-07-17 | 19.61 |
| 2019-07-16 | 14.55 |
| 2019-07-15 | 15.20 |
| 2019-07-12 | 16.02 |
| 2019-07-11 | 16.34 |
| 2019-07-10 | 15.36 |
| 2019-07-09 | 16.34 |
| 2019-07-08 | 16.02 |
| 2019-07-05 | 15.69 |
| 2019-07-04 | 17.32 |
| 2019-07-03 | 15.85 |
| 2019-07-02 | 15.69 |
| 2019-06-28 | 15.36 |
| 2019-06-27 | 15.20 |
| 2019-06-26 | 15.36 |
| 2019-06-25 | 16.34 |
| 2019-06-24 | 15.69 |
| 2019-06-21 | 14.55 |
| 2019-06-20 | 21.73 |
| 2019-06-19 | 17.32 |
| 2019-06-18 | 16.51 |
| 2019-06-17 | 17.81 |
| 2019-06-14 | 16.02 |
| 2019-06-13 | 17.00 |
| 2019-06-12 | 17.98 |
| 2019-06-11 | 20.59 |
| 2019-06-10 | 14.22 |
| 2019-06-06 | 11.44 |
| 2019-06-05 | 14.22 |
| 2019-06-04 | 11.44 |
| 2019-06-03 | 14.22 |
| 2019-05-31 | 17.32 |
| 2019-05-30 | 17.49 |
| 2019-05-29 | 19.94 |
| 2019-05-28 | 20.26 |
| 2019-05-27 | 16.34 |
| 2019-05-24 | 17.63 |
| 2019-05-23 | 16.83 |
| 2019-05-22 | 17.79 |
| 2019-05-21 | 19.24 |
| 2019-05-20 | 16.99 |
| 2019-05-17 | 20.85 |
| 2019-05-16 | 23.11 |
| 2019-05-15 | 24.08 |
| 2019-05-14 | 20.53 |
| 2019-05-10 | 23.27 |
| 2019-05-09 | 21.82 |
| 2019-05-08 | 25.21 |
| 2019-05-07 | 28.43 |
| 2019-05-06 | 23.92 |
| 2019-05-03 | 29.23 |
| 2019-05-02 | 30.52 |
| 2019-04-30 | 32.13 |
| 2019-04-29 | 33.58 |
| 2019-04-26 | 33.75 |
| 2019-04-25 | 33.58 |
| 2019-04-24 | 33.91 |
| 2019-04-23 | 35.03 |
| 2019-04-18 | 38.10 |
| 2019-04-17 | 39.55 |
| 2019-04-16 | 39.87 |
| 2019-04-15 | 39.39 |
| 2019-04-12 | 39.22 |
| 2019-04-11 | 40.67 |
| 2019-04-10 | 42.61 |
| 2019-04-09 | 43.74 |
| 2019-04-08 | 42.61 |
| 2019-04-04 | 43.09 |
| 2019-04-03 | 43.58 |
| 2019-04-02 | 44.54 |
| 2019-04-01 | 45.35 |
| 2019-03-29 | 47.12 |
| 2019-03-28 | 46.31 |
| 2019-03-27 | 45.35 |
| 2019-03-26 | 45.83 |
| 2019-03-25 | 45.51 |
| 2019-03-22 | 49.05 |
| 2019-03-21 | 48.41 |
| 2019-03-20 | 47.93 |
| 2019-03-19 | 45.83 |
| 2019-03-18 | 42.77 |
| 2019-03-15 | 40.19 |
| 2019-03-14 | 37.77 |
| 2019-03-13 | 37.29 |
| 2019-03-12 | 43.90 |
| 2019-03-11 | 43.90 |
| 2019-03-08 | 42.61 |
| 2019-03-07 | 45.19 |
| 2019-03-06 | 48.25 |
| 2019-03-05 | 44.54 |
| 2019-03-04 | 46.15 |
| 2019-03-01 | 43.25 |
| 2019-02-28 | 44.86 |
| 2019-02-27 | 42.77 |
| 2019-02-26 | 43.41 |
| 2019-02-25 | 42.12 |
| 2019-02-22 | 42.77 |
| 2019-02-21 | 43.41 |
| 2019-02-20 | 45.67 |
| 2019-02-19 | 45.19 |
| 2019-02-18 | 44.86 |
| 2019-02-15 | 44.38 |
| 2019-02-14 | 45.67 |
| 2019-02-13 | 46.31 |
| 2019-02-12 | 45.35 |
| 2019-02-11 | 47.76 |
| 2019-02-08 | 47.28 |
| 2019-02-04 | 46.31 |
| 2019-02-01 | 44.70 |
| 2019-01-31 | 45.35 |
| 2019-01-30 | 45.67 |
| 2019-01-29 | 44.06 |
| 2019-01-28 | 43.25 |
| 2019-01-25 | 41.80 |
| 2019-01-24 | 39.71 |
| 2019-01-23 | 37.29 |
| 2019-01-22 | 35.84 |
| 2019-01-21 | 37.29 |
| 2019-01-18 | 37.77 |
| 2019-01-17 | 37.45 |
| 2019-01-16 | 36.97 |
| 2019-01-15 | 36.32 |
| 2019-01-14 | 34.23 |
| 2019-01-11 | 34.55 |
| 2019-01-10 | 33.91 |
| 2019-01-09 | 34.55 |
| 2019-01-08 | 35.52 |
| 2019-01-07 | 34.87 |
| 2019-01-04 | 35.68 |
| 2019-01-03 | 32.78 |
| 2019-01-02 | 35.68 |
| 2018-12-31 | 36.97 |
| 2018-12-28 | 35.52 |
| 2018-12-27 | 34.87 |
| 2018-12-24 | 36.16 |
| 2018-12-21 | 35.52 |
| 2018-12-20 | 35.20 |
| 2018-12-19 | 36.16 |
| 2018-12-18 | 37.77 |
| 2018-12-17 | 41.80 |
| 2018-12-14 | 40.51 |
| 2018-12-13 | 44.22 |
| 2018-12-12 | 41.80 |
| 2018-12-11 | 39.87 |
| 2018-12-10 | 41.96 |
| 2018-12-07 | 45.03 |
| 2018-12-06 | 40.51 |
| 2018-12-05 | 42.77 |
| 2018-12-04 | 41.16 |
| 2018-12-03 | 44.22 |
| 2018-11-30 | 41.80 |
| 2018-11-29 | 28.11 |
| 2018-11-28 | 26.98 |
| 2018-11-27 | 23.43 |
| 2018-11-26 | 22.79 |
| 2018-11-23 | 22.47 |
| 2018-11-22 | 21.66 |
| 2018-11-21 | 21.02 |
| 2018-11-20 | 20.85 |
| 2018-11-19 | 21.98 |
| 2018-11-16 | 22.47 |
| 2018-11-15 | 22.47 |
| 2018-11-14 | 20.85 |
| 2018-11-13 | 19.24 |
| 2018-11-12 | 18.76 |
| 2018-11-09 | 19.73 |
| 2018-11-08 | 20.85 |
| 2018-11-07 | 19.57 |
| 2018-11-06 | 20.21 |
| 2018-11-05 | 23.11 |
| 2018-11-02 | 25.37 |
| 2018-11-01 | 24.24 |
| 2018-10-31 | 18.60 |
| 2018-10-30 | 17.79 |
| 2018-10-29 | 21.50 |
| 2018-10-26 | 23.11 |
| 2018-10-25 | 22.47 |
| 2018-10-24 | 24.08 |
| 2018-10-23 | 21.34 |
| 2018-10-22 | 25.37 |
| 2018-10-19 | 23.75 |
| 2018-10-18 | 24.08 |
| 2018-10-16 | 21.34 |
| 2018-10-15 | 24.40 |
| 2018-10-12 | 26.49 |
| 2018-10-11 | 21.66 |
| 2018-10-10 | 32.13 |
| 2018-10-09 | 35.52 |
| 2018-10-08 | 37.94 |
| 2018-10-05 | 43.41 |
| 2018-10-04 | 44.38 |
| 2018-10-03 | 45.19 |
| 2018-10-02 | 43.25 |
| 2018-09-28 | 45.67 |
| 2018-09-27 | 50.02 |
| 2018-09-26 | 50.67 |
| 2018-09-24 | 50.99 |
| 2018-09-21 | 52.92 |
| 2018-09-20 | 49.86 |
| 2018-09-19 | 49.86 |
| 2018-09-18 | 49.86 |
| 2018-09-17 | 46.31 |
| 2018-09-14 | 48.09 |
| 2018-09-13 | 45.99 |
| 2018-09-12 | 45.19 |
| 2018-09-11 | 46.64 |
| 2018-09-10 | 56.63 |
| 2018-09-07 | 61.14 |
| 2018-09-06 | 61.46 |
| 2018-09-05 | 63.07 |
| 2018-09-04 | 65.97 |
| 2018-09-03 | 62.91 |
| 2018-08-31 | 65.49 |
| 2018-08-30 | 64.52 |
| 2018-08-29 | 66.78 |
| 2018-08-28 | 64.84 |
| 2018-08-27 | 64.20 |
| 2018-08-24 | 62.27 |
| 2018-08-23 | 67.10 |
| 2018-08-22 | 69.67 |
| 2018-08-21 | 71.60 |
| 2018-08-20 | 70.64 |
| 2018-08-17 | 68.06 |
| 2018-08-16 | 65.49 |
| 2018-08-15 | 61.95 |
| 2018-08-14 | 65.81 |
| 2018-08-13 | 68.71 |
| 2018-08-10 | 75.47 |
| 2018-08-09 | 67.10 |
| 2018-08-08 | 65.17 |
| 2018-08-07 | 69.67 |
| 2018-08-06 | 60.98 |
| 2018-08-03 | 59.69 |
| 2018-08-02 | 59.69 |
| 2018-08-01 | 64.52 |
| 2018-07-31 | 67.74 |
| 2018-07-30 | 60.01 |
| 2018-07-27 | 60.82 |
| 2018-07-26 | 60.18 |
| 2018-07-25 | 62.27 |
| 2018-07-24 | 60.98 |
| 2018-07-23 | 58.57 |
| 2018-07-20 | 57.60 |
| 2018-07-19 | 58.24 |
| 2018-07-18 | 60.50 |
| 2018-07-17 | 59.37 |
| 2018-07-16 | 59.53 |
| 2018-07-13 | 60.98 |
| 2018-07-12 | 59.85 |
| 2018-07-11 | 59.05 |
| 2018-07-10 | 62.59 |
| 2018-07-09 | 62.59 |
| 2018-07-06 | 58.89 |
| 2018-07-05 | 59.05 |
| 2018-07-04 | 57.28 |
| 2018-07-03 | 60.98 |
| 2018-06-29 | 64.20 |
| 2018-06-28 | 60.98 |
| 2018-06-27 | 64.20 |
| 2018-06-26 | 70.64 |
| 2018-06-25 | 76.76 |
| 2018-06-22 | 80.30 |
| 2018-06-21 | 81.26 |
| 2018-06-20 | 80.62 |
| 2018-06-19 | 80.94 |
| 2018-06-15 | 85.13 |
| 2018-06-14 | 87.06 |
| 2018-06-13 | 88.35 |
| 2018-06-12 | 89.96 |
| 2018-06-11 | 89.96 |
| 2018-06-08 | 90.28 |
| 2018-06-07 | 90.28 |
| 2018-06-06 | 91.24 |
| 2018-06-05 | 91.24 |
| 2018-06-04 | 89.63 |
| 2018-06-01 | 89.31 |
| 2018-05-31 | 88.99 |
| 2018-05-30 | 87.70 |
| 2018-05-29 | 91.24 |
| 2018-05-28 | 94.46 |
| 2018-05-25 | 91.89 |
| 2018-05-24 | 91.57 |
| 2018-05-23 | 93.50 |
| 2018-05-21 | 92.53 |
| 2018-05-18 | 88.38 |
| 2018-05-17 | 86.47 |
| 2018-05-16 | 86.78 |
| 2018-05-15 | 87.42 |
| 2018-05-14 | 85.83 |
| 2018-05-11 | 86.15 |
| 2018-05-10 | 86.47 |
| 2018-05-09 | 87.10 |
| 2018-05-08 | 87.10 |
| 2018-05-07 | 85.51 |
| 2018-05-04 | 87.74 |
| 2018-05-03 | 86.15 |
| 2018-05-02 | 85.19 |
| 2018-04-30 | 87.10 |
| 2018-04-27 | 86.78 |
| 2018-04-26 | 86.15 |
| 2018-04-25 | 84.87 |
| 2018-04-24 | 87.42 |
| 2018-04-23 | 83.59 |
| 2018-04-20 | 84.23 |
| 2018-04-19 | 84.23 |
| 2018-04-18 | 83.59 |
| 2018-04-17 | 82.31 |
| 2018-04-16 | 85.19 |
| 2018-04-13 | 89.34 |
| 2018-04-12 | 89.98 |
| 2018-04-11 | 89.02 |
| 2018-04-10 | 91.57 |
| 2018-04-09 | 86.47 |
| 2018-04-06 | 86.15 |
| 2018-04-04 | 86.47 |
| 2018-04-03 | 86.15 |
| 2018-03-29 | 87.74 |
| 2018-03-28 | 85.83 |
| 2018-03-27 | 90.30 |
| 2018-03-26 | 91.89 |
| 2018-03-23 | 85.51 |
| 2018-03-22 | 90.62 |
| 2018-03-21 | 91.89 |
| 2018-03-20 | 91.57 |
| 2018-03-19 | 94.13 |
| 2018-03-16 | 94.77 |
| 2018-03-15 | 98.60 |
| 2018-03-14 | 99.24 |
| 2018-03-13 | 96.68 |
| 2018-03-12 | 99.56 |
| 2018-03-09 | 99.56 |
| 2018-03-08 | 97.96 |
| 2018-03-07 | 93.49 |
| 2018-03-06 | 96.04 |
| 2018-03-05 | 93.81 |
| 2018-03-02 | 96.68 |
| 2018-03-01 | 96.68 |
| 2018-02-28 | 95.09 |
| 2018-02-27 | 93.81 |
| 2018-02-26 | 95.73 |
| 2018-02-23 | 97.96 |
| 2018-02-22 | 103.07 |
| 2018-02-21 | 113.92 |
| 2018-02-20 | 106.90 |
| 2018-02-15 | 105.62 |
| 2018-02-14 | 101.79 |
| 2018-02-13 | 97.64 |
| 2018-02-12 | 93.17 |
| 2018-02-09 | 93.49 |
| 2018-02-08 | 101.79 |
| 2018-02-07 | 101.79 |
| 2018-02-06 | 97.32 |
| 2018-02-05 | 107.54 |
| 2018-02-02 | 113.29 |
| 2018-02-01 | 112.33 |
| 2018-01-31 | 110.09 |
| 2018-01-30 | 112.33 |
| 2018-01-29 | 113.92 |
| 2018-01-26 | 114.88 |
| 2018-01-25 | 113.92 |
| 2018-01-24 | 115.20 |
| 2018-01-23 | 116.48 |
| 2018-01-22 | 116.16 |
| 2018-01-19 | 115.84 |
| 2018-01-18 | 111.69 |
| 2018-01-17 | 116.16 |
| 2018-01-16 | 116.80 |
| 2018-01-15 | 116.16 |
| 2018-01-12 | 118.71 |
| 2018-01-11 | 118.71 |
| 2018-01-10 | 120.31 |
| 2018-01-09 | 118.71 |
| 2018-01-08 | 120.95 |
| 2018-01-05 | 118.71 |
| 2018-01-04 | 115.84 |
| 2018-01-03 | 114.88 |
| 2018-01-02 | 105.94 |
| 2017-12-29 | 101.15 |
| 2017-12-28 | 100.51 |
| 2017-12-27 | 101.15 |
| 2017-12-22 | 101.15 |
| 2017-12-21 | 99.56 |
| 2017-12-20 | 100.20 |
| 2017-12-19 | 99.24 |
| 2017-12-18 | 99.56 |
| 2017-12-15 | 97.64 |
| 2017-12-14 | 100.20 |
| 2017-12-13 | 100.83 |
| 2017-12-12 | 99.56 |
| 2017-12-11 | 97.96 |
| 2017-12-08 | 99.24 |
| 2017-12-07 | 96.04 |
| 2017-12-06 | 99.56 |
| 2017-12-05 | 102.43 |
| 2017-12-04 | 105.62 |
| 2017-12-01 | 99.56 |
| 2017-11-30 | 101.15 |
| 2017-11-29 | 103.39 |
| 2017-11-28 | 102.43 |
| 2017-11-27 | 104.67 |
| 2017-11-24 | 105.94 |
| 2017-11-23 | 107.22 |
| 2017-11-22 | 109.45 |
| 2017-11-21 | 107.54 |
| 2017-11-20 | 109.14 |
| 2017-11-17 | 111.37 |
| 2017-11-16 | 112.97 |
| 2017-11-15 | 111.69 |
| 2017-11-14 | 115.20 |
| 2017-11-13 | 117.44 |
| 2017-11-10 | 118.39 |
| 2017-11-09 | 118.71 |
| 2017-11-08 | 119.35 |
| 2017-11-07 | 114.88 |
| 2017-11-06 | 108.82 |
| 2017-11-03 | 109.45 |
| 2017-11-02 | 112.97 |
| 2017-11-01 | 112.33 |
| 2017-10-31 | 111.69 |
| 2017-10-30 | 113.61 |
| 2017-10-27 | 115.52 |
| 2017-10-26 | 117.12 |
| 2017-10-25 | 117.76 |
| 2017-10-24 | 119.03 |
| 2017-10-23 | 116.80 |
| 2017-10-20 | 120.95 |
| 2017-10-19 | 115.52 |
| 2017-10-18 | 116.80 |
| 2017-10-17 | 119.99 |
| 2017-10-16 | 121.59 |
| 2017-10-13 | 120.31 |
| 2017-10-12 | 119.99 |
| 2017-10-11 | 120.95 |
| 2017-10-10 | 123.18 |
| 2017-10-09 | 121.59 |
| 2017-10-06 | 125.10 |
| 2017-10-04 | 124.14 |
| 2017-10-03 | 120.63 |
| 2017-09-29 | 115.52 |
| 2017-09-28 | 114.56 |
| 2017-09-27 | 113.92 |
| 2017-09-26 | 115.20 |
| 2017-09-25 | 113.29 |
| 2017-09-22 | 122.86 |
| 2017-09-21 | 126.70 |
| 2017-09-20 | 114.24 |
| 2017-09-19 | 115.84 |
| 2017-09-18 | 116.48 |
| 2017-09-15 | 110.73 |
| 2017-09-14 | 109.14 |
| 2017-09-13 | 111.05 |
| 2017-09-12 | 109.14 |
| 2017-09-11 | 108.50 |
| 2017-09-08 | 105.62 |
| 2017-09-07 | 106.90 |
| 2017-09-06 | 104.03 |
| 2017-09-05 | 104.67 |
| 2017-09-04 | 103.07 |
| 2017-09-01 | 104.67 |
| 2017-08-31 | 105.62 |
| 2017-08-30 | 107.22 |
| 2017-08-29 | 108.16 |
| 2017-08-28 | 107.22 |
| 2017-08-25 | 104.39 |
| 2017-08-24 | 102.50 |
| 2017-08-22 | 103.76 |
| 2017-08-21 | 104.39 |
| 2017-08-18 | 105.02 |
| 2017-08-17 | 104.08 |
| 2017-08-16 | 105.96 |
| 2017-08-15 | 104.70 |
| 2017-08-14 | 103.76 |
| 2017-08-11 | 108.79 |
| 2017-08-10 | 115.71 |
| 2017-08-09 | 119.48 |
| 2017-08-08 | 122.94 |
| 2017-08-07 | 119.48 |
| 2017-08-04 | 123.26 |
| 2017-08-03 | 123.57 |
| 2017-08-02 | 122.63 |
| 2017-08-01 | 129.55 |
| 2017-07-31 | 106.59 |
| 2017-07-28 | 95.90 |
| 2017-07-27 | 96.53 |
| 2017-07-26 | 84.89 |
| 2017-07-25 | 81.12 |
| 2017-07-24 | 79.55 |
| 2017-07-21 | 77.03 |
| 2017-07-20 | 79.86 |
| 2017-07-19 | 81.12 |
| 2017-07-18 | 76.40 |
| 2017-07-17 | 76.40 |
| 2017-07-14 | 76.09 |
| 2017-07-13 | 76.72 |
| 2017-07-12 | 77.35 |
| 2017-07-11 | 77.66 |
| 2017-07-10 | 77.66 |
| 2017-07-07 | 77.35 |
| 2017-07-06 | 78.29 |
| 2017-07-05 | 79.23 |
| 2017-07-04 | 72.00 |
| 2017-07-03 | 73.26 |
| 2017-06-30 | 71.37 |
| 2017-06-29 | 71.06 |
| 2017-06-28 | 71.37 |
| 2017-06-27 | 75.46 |
| 2017-06-26 | 75.15 |
| 2017-06-23 | 68.23 |
| 2017-06-22 | 67.60 |
| 2017-06-21 | 67.28 |
| 2017-06-20 | 70.11 |
| 2017-06-19 | 70.43 |
| 2017-06-16 | 71.37 |
| 2017-06-15 | 71.69 |
| 2017-06-14 | 74.52 |
| 2017-06-13 | 76.72 |
| 2017-06-12 | 77.98 |
| 2017-06-09 | 88.82 |
| 2017-06-08 | 89.33 |
| 2017-06-07 | 89.33 |
| 2017-06-06 | 89.84 |
| 2017-06-05 | 90.09 |
| 2017-06-02 | 89.08 |
| 2017-06-01 | 90.85 |
| 2017-05-31 | 88.32 |
| 2017-05-29 | 64.53 |
| 2017-05-26 | 58.45 |
| 2017-05-25 | 57.31 |
| 2017-05-24 | 56.81 |
| 2017-05-23 | 55.29 |
| 2017-05-22 | 57.56 |
| 2017-05-19 | 56.81 |
| 2017-05-18 | 51.75 |
| 2017-05-17 | 52.25 |
| 2017-05-16 | 52.00 |
| 2017-05-15 | 51.75 |
| 2017-05-12 | 51.49 |
| 2017-05-11 | 52.00 |
| 2017-05-10 | 51.24 |
| 2017-05-09 | 50.99 |
| 2017-05-08 | 51.75 |
| 2017-05-05 | 50.23 |
| 2017-05-04 | 50.74 |
| 2017-05-02 | 50.74 |
| 2017-04-28 | 51.24 |
| 2017-04-27 | 50.74 |
| 2017-04-26 | 50.23 |
| 2017-04-25 | 50.74 |
| 2017-04-24 | 51.24 |
| 2017-04-21 | 51.24 |
| 2017-04-20 | 51.24 |
| 2017-04-19 | 51.49 |
| 2017-04-18 | 51.75 |
| 2017-04-13 | 52.51 |
| 2017-04-12 | 51.75 |
| 2017-04-11 | 53.01 |
| 2017-04-10 | 52.76 |
| 2017-04-07 | 52.76 |
| 2017-04-06 | 52.51 |
| 2017-04-05 | 52.00 |
| 2017-04-03 | 50.48 |
| 2017-03-31 | 51.24 |
| 2017-03-30 | 51.49 |
| 2017-03-29 | 51.49 |
| 2017-03-28 | 51.49 |
| 2017-03-27 | 50.74 |
| 2017-03-24 | 52.51 |
| 2017-03-23 | 52.00 |
| 2017-03-22 | 51.24 |
| 2017-03-21 | 50.48 |
| 2017-03-20 | 50.23 |
| 2017-03-17 | 50.99 |
| 2017-03-16 | 53.77 |
| 2017-03-15 | 54.28 |
| 2017-03-14 | 40.87 |
| 2017-03-13 | 41.13 |
| 2017-03-10 | 45.93 |
| 2017-03-09 | 47.20 |
| 2017-03-08 | 48.97 |
| 2017-03-07 | 48.97 |
| 2017-03-06 | 48.97 |
| 2017-03-03 | 48.97 |
| 2017-03-02 | 49.98 |
| 2017-03-01 | 50.23 |
| 2017-02-28 | 48.21 |
| 2017-02-27 | 48.21 |
| 2017-02-24 | 49.72 |
| 2017-02-23 | 48.97 |
| 2017-02-22 | 50.23 |
| 2017-02-21 | 45.42 |
| 2017-02-20 | 48.46 |
| 2017-02-17 | 49.22 |
| 2017-02-16 | 49.72 |
| 2017-02-15 | 49.98 |
| 2017-02-14 | 51.24 |
| 2017-02-13 | 51.49 |
| 2017-02-10 | 52.00 |
| 2017-02-09 | 52.00 |
| 2017-02-08 | 50.99 |
| 2017-02-07 | 48.71 |
| 2017-02-06 | 49.47 |
| 2017-02-03 | 49.47 |
| 2017-02-02 | 46.94 |
| 2017-02-01 | 50.99 |
| 2017-01-27 | 54.78 |
| 2017-01-26 | 56.05 |
| 2017-01-25 | 56.55 |
| 2017-01-24 | 57.56 |
| 2017-01-23 | 58.00 |
| 2017-01-20 | 58.65 |
| 2017-01-19 | 58.44 |
| 2017-01-18 | 57.78 |
| 2017-01-17 | 58.22 |
| 2017-01-16 | 63.01 |
| 2017-01-13 | 55.39 |
| 2017-01-12 | 53.21 |
| 2017-01-11 | 56.04 |
| 2017-01-10 | 56.26 |
| 2017-01-09 | 55.82 |
| 2017-01-06 | 55.17 |
| 2017-01-05 | 52.55 |
| 2017-01-04 | 45.80 |
| 2017-01-03 | 48.41 |
| 2016-12-30 | 46.89 |
| 2016-12-29 | 47.32 |
| 2016-12-28 | 47.76 |
| 2016-12-23 | 43.62 |
| 2016-12-22 | 41.00 |
| 2016-12-21 | 38.17 |
| 2016-12-20 | 42.31 |
| 2016-12-19 | 47.10 |
| 2016-12-16 | 48.85 |
| 2016-12-15 | 48.41 |
| 2016-12-14 | 51.24 |
| 2016-12-13 | 52.77 |
| 2016-12-12 | 52.33 |
| 2016-12-09 | 57.78 |
| 2016-12-08 | 58.00 |
| 2016-12-07 | 62.79 |
| 2016-12-06 | 64.97 |
| 2016-12-05 | 57.56 |
| 2016-12-02 | 57.56 |
| 2016-12-01 | 56.91 |
| 2016-11-30 | 56.47 |
| 2016-11-29 | 56.04 |
| 2016-11-28 | 59.53 |
| 2016-11-25 | 61.71 |
| 2016-11-24 | 64.97 |
| 2016-11-23 | 53.64 |
| 2016-11-22 | 53.86 |
| 2016-11-21 | 52.33 |
| 2016-11-18 | 52.12 |
| 2016-11-17 | 50.59 |
| 2016-11-16 | 50.37 |
| 2016-11-15 | 52.12 |
| 2016-11-14 | 51.68 |
| 2016-11-11 | 51.46 |
| 2016-11-10 | 52.12 |
| 2016-11-09 | 50.59 |
| 2016-11-08 | 51.68 |
| 2016-11-07 | 50.59 |
| 2016-11-04 | 52.33 |
| 2016-11-03 | 50.59 |
| 2016-11-02 | 51.24 |
| 2016-11-01 | 52.77 |
| 2016-10-31 | 52.77 |
| 2016-10-28 | 53.86 |
| 2016-10-27 | 53.64 |
| 2016-10-26 | 55.60 |
| 2016-10-25 | 58.44 |
| 2016-10-24 | 50.15 |
| 2016-10-20 | 51.24 |
| 2016-10-19 | 50.59 |
| 2016-10-18 | 50.37 |
| 2016-10-17 | 49.50 |
| 2016-10-14 | 49.72 |
| 2016-10-13 | 49.28 |
| 2016-10-12 | 49.94 |
| 2016-10-11 | 51.46 |
| 2016-10-07 | 52.77 |
| 2016-10-06 | 52.12 |
| 2016-10-05 | 52.55 |
| 2016-10-04 | 51.46 |
| 2016-10-03 | 52.55 |
| 2016-09-30 | 50.37 |
| 2016-09-29 | 53.86 |
| 2016-09-28 | 57.56 |
| 2016-09-27 | 62.58 |
| 2016-09-26 | 63.67 |
| 2016-09-23 | 64.32 |
| 2016-09-22 | 64.54 |
| 2016-09-21 | 64.76 |
| 2016-09-20 | 66.94 |
| 2016-09-19 | 68.03 |
| 2016-09-15 | 67.15 |
| 2016-09-14 | 68.24 |
| 2016-09-13 | 68.24 |
| 2016-09-12 | 68.90 |
| 2016-09-09 | 72.38 |
| 2016-09-08 | 72.93 |
| 2016-09-07 | 73.58 |
| 2016-09-06 | 70.75 |
| 2016-09-05 | 75.11 |
| 2016-09-02 | 75.98 |
| 2016-09-01 | 75.98 |
| 2016-08-31 | 81.86 |
| 2016-08-30 | 83.82 |
| 2016-08-29 | 82.73 |
| 2016-08-26 | 86.00 |
| 2016-08-25 | 86.21 |
| 2016-08-24 | 88.61 |
| 2016-08-23 | 86.21 |
| 2016-08-22 | 89.92 |
| 2016-08-19 | 104.29 |
| 2016-08-18 | 122.91 |
| 2016-08-17 | 127.62 |
| 2016-08-16 | 129.97 |
| 2016-08-15 | 132.79 |
| 2016-08-12 | 130.44 |
| 2016-08-11 | 128.56 |
| 2016-08-10 | 129.97 |
| 2016-08-09 | 124.32 |
| 2016-08-08 | 110.69 |
| 2016-08-05 | 98.93 |
| 2016-08-04 | 97.05 |
| 2016-08-03 | 96.11 |
| 2016-08-01 | 97.05 |
| 2016-07-29 | 97.52 |
| 2016-07-28 | 114.45 |
| 2016-07-27 | 107.99 |
| 2016-07-26 | 106.27 |
| 2016-07-25 | 106.70 |
| 2016-07-22 | 105.40 |
| 2016-07-21 | 104.11 |
| 2016-07-20 | 101.96 |
| 2016-07-19 | 82.15 |
| 2016-07-18 | 56.06 |
| 2016-07-15 | 52.27 |
| 2016-07-14 | 46.93 |
| 2016-07-13 | 43.48 |
| 2016-07-12 | 43.31 |
| 2016-07-11 | 43.31 |
| 2016-07-08 | 41.24 |
| 2016-07-07 | 41.76 |
| 2016-07-06 | 40.73 |
| 2016-07-05 | 41.24 |
| 2016-07-04 | 43.14 |
| 2016-06-30 | 41.59 |
| 2016-06-29 | 41.24 |
| 2016-06-28 | 41.41 |
| 2016-06-27 | 41.07 |
| 2016-06-24 | 42.10 |
| 2016-06-23 | 42.79 |
| 2016-06-22 | 41.24 |
| 2016-06-21 | 41.41 |
| 2016-06-20 | 42.10 |
| 2016-06-17 | 42.96 |
| 2016-06-16 | 48.99 |
| 2016-06-15 | 50.89 |
| 2016-06-14 | 50.89 |
| 2016-06-13 | 51.58 |
| 2016-06-10 | 51.58 |
| 2016-06-08 | 51.40 |
| 2016-06-07 | 51.58 |
| 2016-06-06 | 52.96 |
| 2016-06-03 | 53.30 |
| 2016-06-02 | 53.30 |
| 2016-06-01 | 51.75 |
| 2016-05-31 | 53.47 |
| 2016-05-30 | 53.13 |
| 2016-05-27 | 56.74 |
| 2016-05-26 | 55.88 |
| 2016-05-25 | 58.64 |
| 2016-05-24 | 57.61 |
| 2016-05-23 | 55.88 |
| 2016-05-20 | 56.83 |
| 2016-05-19 | 57.52 |
| 2016-05-18 | 61.82 |
| 2016-05-17 | 62.68 |
| 2016-05-16 | 58.38 |
| 2016-05-13 | 60.79 |
| 2016-05-12 | 62.51 |
| 2016-05-11 | 65.78 |
| 2016-05-10 | 62.00 |
| 2016-05-09 | 65.27 |
| 2016-05-06 | 64.06 |
| 2016-05-05 | 64.06 |
| 2016-05-04 | 66.99 |
| 2016-05-03 | 67.68 |
| 2016-04-29 | 65.95 |
| 2016-04-28 | 64.58 |
| 2016-04-27 | 65.27 |
| 2016-04-26 | 63.89 |
| 2016-04-25 | 62.86 |
| 2016-04-22 | 64.58 |
| 2016-04-21 | 66.13 |
| 2016-04-20 | 67.85 |
| 2016-04-19 | 68.02 |
| 2016-04-18 | 69.40 |
| 2016-04-15 | 71.29 |
| 2016-04-14 | 71.29 |
| 2016-04-13 | 70.09 |
| 2016-04-12 | 70.09 |
| 2016-04-11 | 70.09 |
| 2016-04-08 | 70.09 |
| 2016-04-07 | 68.36 |
| 2016-04-06 | 63.72 |
| 2016-04-05 | 69.57 |
| 2016-04-01 | 64.41 |
| 2016-03-31 | 69.91 |
| 2016-03-30 | 71.64 |
| 2016-03-29 | 70.78 |
| 2016-03-24 | 67.68 |
| 2016-03-23 | 62.68 |
| 2016-03-22 | 62.68 |
| 2016-03-21 | 65.27 |
| 2016-03-18 | 65.27 |
| 2016-03-17 | 61.82 |
| 2016-03-16 | 61.82 |
| 2016-03-15 | 63.54 |
| 2016-03-14 | 79.04 |
| 2016-03-11 | 73.01 |
| 2016-03-10 | 73.44 |
| 2016-03-09 | 70.43 |
| 2016-03-08 | 58.90 |
| 2016-03-07 | 58.55 |
| 2016-03-04 | 54.76 |
| 2016-03-03 | 51.49 |
| 2016-03-02 | 52.35 |
| 2016-03-01 | 51.32 |
| 2016-02-29 | 46.85 |
| 2016-02-26 | 51.49 |
| 2016-02-25 | 51.67 |
| 2016-02-24 | 51.49 |
| 2016-02-23 | 51.84 |
| 2016-02-22 | 47.88 |
| 2016-02-19 | 47.88 |
| 2016-02-18 | 46.85 |
| 2016-02-17 | 47.36 |
| 2016-02-16 | 46.67 |
| 2016-02-15 | 46.50 |
| 2016-02-12 | 46.16 |
| 2016-02-11 | 44.95 |
| 2016-02-05 | 47.19 |
| 2016-02-04 | 46.16 |
| 2016-02-03 | 44.95 |
| 2016-02-02 | 46.16 |
| 2016-02-01 | 47.53 |
| 2016-01-29 | 52.53 |
| 2016-01-28 | 54.08 |
| 2016-01-27 | 50.63 |
| 2016-01-26 | 49.77 |
| 2016-01-25 | 52.53 |
| 2016-01-22 | 52.35 |
| 2016-01-21 | 52.18 |
| 2016-01-20 | 51.49 |
| 2016-01-19 | 55.80 |
| 2016-01-18 | 54.25 |
| 2016-01-15 | 56.31 |
| 2016-01-14 | 58.04 |
| 2016-01-13 | 65.27 |
| 2016-01-12 | 63.89 |
| 2016-01-11 | 66.99 |
| 2016-01-08 | 73.44 |
| 2016-01-07 | 71.29 |
| 2016-01-06 | 79.47 |
| 2016-01-05 | 78.61 |
| 2016-01-04 | 86.79 |
| 2015-12-31 | 106.58 |
| 2015-12-30 | 106.58 |
| 2015-12-29 | 105.79 |
| 2015-12-28 | 106.58 |
| 2015-12-24 | 100.23 |
| 2015-12-23 | 90.69 |
| 2015-12-22 | 89.10 |
| 2015-12-21 | 77.18 |
| 2015-12-18 | 84.34 |
| 2015-12-17 | 70.83 |
| 2015-12-16 | 70.43 |
| 2015-12-15 | 67.25 |
| 2015-12-14 | 66.06 |
| 2015-12-11 | 67.25 |
| 2015-12-10 | 71.62 |
| 2015-12-09 | 65.27 |
| 2015-12-08 | 61.69 |
| 2015-12-07 | 68.44 |
| 2015-12-04 | 64.87 |
| 2015-12-03 | 64.87 |
| 2015-12-02 | 64.87 |
| 2015-12-01 | 64.47 |
| 2015-11-30 | 69.64 |
| 2015-11-27 | 62.09 |
| 2015-11-26 | 60.50 |
| 2015-11-25 | 61.29 |
| 2015-11-24 | 60.50 |
| 2015-11-23 | 61.69 |
| 2015-11-20 | 59.70 |
| 2015-11-19 | 58.91 |
| 2015-11-18 | 63.68 |
| 2015-11-17 | 66.86 |
| 2015-11-16 | 61.29 |
| 2015-11-13 | 64.07 |
| 2015-11-12 | 49.22 |
| 2015-11-11 | 43.02 |
| 2015-11-10 | 42.70 |
| 2015-11-09 | 43.02 |
| 2015-11-06 | 43.02 |
| 2015-11-05 | 43.02 |
| 2015-11-04 | 44.45 |
| 2015-11-03 | 43.34 |
| 2015-11-02 | 43.02 |
| 2015-10-30 | 43.50 |
| 2015-10-29 | 43.02 |
| 2015-10-28 | 45.88 |
| 2015-10-27 | 42.70 |
| 2015-10-26 | 42.22 |
| 2015-10-23 | 43.02 |
| 2015-10-22 | 42.70 |
| 2015-10-20 | 43.02 |
| 2015-10-19 | 43.02 |
| 2015-10-16 | 43.81 |
| 2015-10-15 | 44.29 |
| 2015-10-14 | 44.45 |
| 2015-10-13 | 43.81 |
| 2015-10-12 | 43.97 |
| 2015-10-09 | 45.88 |
| 2015-10-08 | 45.08 |
| 2015-10-07 | 48.90 |
| 2015-10-06 | 47.31 |
| 2015-10-05 | 46.99 |
| 2015-10-02 | 44.29 |
| 2015-09-30 | 44.61 |
| 2015-09-29 | 46.83 |
| 2015-09-25 | 46.99 |
| 2015-09-24 | 47.79 |
| 2015-09-23 | 44.13 |
| 2015-09-22 | 42.07 |
| 2015-09-21 | 41.75 |
| 2015-09-18 | 48.58 |
| 2015-09-17 | 38.09 |
| 2015-09-16 | 40.64 |
| 2015-09-15 | 41.75 |
| 2015-09-14 | 42.86 |
| 2015-09-11 | 40.64 |
| 2015-09-10 | 41.91 |
| 2015-09-09 | 41.59 |
| 2015-09-08 | 37.46 |
| 2015-09-07 | 37.93 |
| 2015-09-04 | 39.05 |
| 2015-09-02 | 43.34 |
| 2015-09-01 | 46.20 |
| 2015-08-31 | 43.50 |
| 2015-08-28 | 45.24 |
| 2015-08-27 | 45.24 |
| 2015-08-26 | 44.66 |
| 2015-08-25 | 40.25 |
| 2015-08-24 | 39.08 |
| 2015-08-21 | 39.66 |
| 2015-08-20 | 39.96 |
| 2015-08-19 | 39.96 |
| 2015-08-18 | 40.54 |
| 2015-08-17 | 34.23 |
| 2015-08-14 | 38.05 |
| 2015-08-13 | 33.35 |
| 2015-08-12 | 32.32 |
| 2015-08-11 | 36.58 |
| 2015-08-10 | 36.58 |
| 2015-08-07 | 39.37 |
| 2015-08-06 | 37.75 |
| 2015-08-05 | 38.05 |
| 2015-08-04 | 33.20 |
| 2015-08-03 | 33.35 |
| 2015-07-31 | 35.40 |
| 2015-07-30 | 36.73 |
| 2015-07-29 | 39.22 |
| 2015-07-28 | 38.05 |
| 2015-07-27 | 38.63 |
| 2015-07-24 | 38.93 |
| 2015-07-23 | 39.81 |
| 2015-07-22 | 40.25 |
| 2015-07-21 | 39.37 |
| 2015-07-20 | 42.45 |
| 2015-07-17 | 40.25 |
| 2015-07-16 | 43.04 |
| 2015-07-15 | 43.19 |
| 2015-07-14 | 46.86 |
| 2015-07-13 | 35.55 |
| 2015-07-10 | 43.77 |
| 2015-07-09 | 35.40 |
| 2015-07-08 | 30.26 |
| 2015-07-07 | 37.17 |
| 2015-07-06 | 39.81 |
| 2015-07-03 | 54.57 |
| 2015-07-02 | 65.95 |
| 2015-06-30 | 88.71 |
| 2015-06-29 | 93.72 |
| 2015-06-26 | 94.05 |
| 2015-06-25 | 96.72 |
| 2015-06-24 | 98.05 |
| 2015-06-23 | 90.71 |
| 2015-06-22 | 87.38 |
| 2015-06-19 | 80.71 |
| 2015-06-18 | 80.71 |
| 2015-06-17 | 81.71 |
| 2015-06-16 | 80.71 |
| 2015-06-15 | 79.04 |
| 2015-06-12 | 72.38 |
| 2015-06-11 | 71.71 |
| 2015-06-10 | 72.71 |
| 2015-06-09 | 73.38 |
| 2015-06-08 | 72.04 |
| 2015-06-05 | 70.04 |
| 2015-06-04 | 72.04 |
| 2015-06-03 | 60.71 |
| 2015-06-02 | 59.04 |
| 2015-06-01 | 60.71 |
| 2015-05-29 | 62.37 |
| 2015-05-28 | 61.71 |
| 2015-05-27 | 60.04 |
| 2015-05-26 | 62.37 |
| 2015-05-22 | 62.71 |
| 2015-05-21 | 63.37 |
| 2015-05-20 | 63.31 |
| 2015-05-19 | 61.97 |
| 2015-05-18 | 59.97 |
| 2015-05-15 | 55.98 |
| 2015-05-14 | 55.31 |
| 2015-05-13 | 59.97 |
| 2015-05-12 | 59.64 |
| 2015-05-11 | 59.97 |
| 2015-05-08 | 59.31 |
| 2015-05-07 | 57.64 |
| 2015-05-06 | 60.31 |
| 2015-05-05 | 60.31 |
| 2015-05-04 | 63.31 |
| 2015-04-30 | 60.31 |
| 2015-04-29 | 61.31 |
| 2015-04-28 | 61.64 |
| 2015-04-27 | 60.97 |
| 2015-04-24 | 61.31 |
| 2015-04-23 | 59.97 |
| 2015-04-22 | 58.64 |
| 2015-04-21 | 58.64 |
| 2015-04-20 | 57.31 |
| 2015-04-17 | 59.31 |
| 2015-04-16 | 56.98 |
| 2015-04-15 | 54.64 |
| 2015-04-14 | 56.31 |
| 2015-04-13 | 55.98 |
| 2015-04-10 | 62.64 |
| 2015-04-09 | 57.98 |
| 2015-04-08 | 58.31 |
| 2015-04-02 | 60.64 |
| 2015-04-01 | 63.31 |
| 2015-03-31 | 61.31 |
| 2015-03-30 | 62.97 |
| 2015-03-27 | 59.97 |
| 2015-03-26 | 56.31 |
| 2015-03-25 | 58.31 |
| 2015-03-24 | 57.98 |
| 2015-03-23 | 57.98 |
| 2015-03-20 | 57.64 |
| 2015-03-19 | 57.64 |
| 2015-03-18 | 57.98 |
| 2015-03-17 | 57.31 |
| 2015-03-16 | 55.31 |
| 2015-03-13 | 55.98 |
| 2015-03-12 | 51.64 |
| 2015-03-11 | 53.98 |
| 2015-03-10 | 54.98 |
| 2015-03-09 | 53.31 |
| 2015-03-06 | 53.98 |
| 2015-03-05 | 52.64 |
| 2015-03-04 | 56.31 |
| 2015-03-03 | 55.64 |
| 2015-03-02 | 58.97 |
| 2015-02-27 | 54.64 |
| 2015-02-26 | 55.64 |
| 2015-02-25 | 56.64 |
| 2015-02-24 | 59.31 |
| 2015-02-23 | 58.64 |
| 2015-02-18 | 60.64 |
| 2015-02-17 | 58.97 |
| 2015-02-16 | 60.64 |
| 2015-02-13 | 58.31 |
| 2015-02-12 | 55.64 |
| 2015-02-11 | 55.31 |
| 2015-02-10 | 55.31 |
| 2015-02-09 | 55.98 |
| 2015-02-06 | 55.98 |
| 2015-02-05 | 59.31 |
| 2015-02-04 | 60.64 |
| 2015-02-03 | 64.31 |
| 2015-02-02 | 64.97 |
| 2015-01-30 | 66.31 |
| 2015-01-29 | 64.97 |
| 2015-01-28 | 66.97 |
| 2015-01-27 | 65.97 |
| 2015-01-26 | 68.31 |
| 2015-01-23 | 65.64 |
| 2015-01-22 | 66.64 |
| 2015-01-21 | 66.31 |
| 2015-01-20 | 66.31 |
| 2015-01-19 | 66.31 |
| 2015-01-16 | 67.97 |
| 2015-01-15 | 68.31 |
| 2015-01-14 | 69.31 |
| 2015-01-13 | 68.97 |
| 2015-01-12 | 66.97 |
| 2015-01-09 | 71.97 |
| 2015-01-08 | 71.97 |
| 2015-01-07 | 76.31 |
| 2015-01-06 | 70.64 |
| 2015-01-05 | 64.97 |
| 2015-01-02 | 60.31 |
| 2014-12-31 | 59.31 |
| 2014-12-30 | 57.64 |
| 2014-12-29 | 72.97 |
| 2014-12-24 | 80.64 |
| 2014-12-23 | 77.44 |
| 2014-12-22 | 64.08 |
| 2014-12-19 | 63.79 |
| 2014-12-18 | 64.08 |
| 2014-12-17 | 63.50 |
| 2014-12-16 | 63.79 |
| 2014-12-15 | 62.63 |
| 2014-12-12 | 58.28 |
| 2014-12-11 | 57.40 |
| 2014-12-10 | 51.89 |
| 2014-12-09 | 50.14 |
| 2014-12-08 | 50.43 |
| 2014-12-05 | 48.40 |
| 2014-12-04 | 32.72 |
| 2014-12-03 | 33.01 |
| 2014-12-02 | 33.59 |
| 2014-12-01 | 30.11 |
| 2014-11-28 | 33.59 |
| 2014-11-27 | 33.30 |
| 2014-11-26 | 32.43 |
| 2014-11-25 | 30.98 |
| 2014-11-24 | 31.56 |
| 2014-11-21 | 29.53 |
| 2014-11-20 | 28.36 |
| 2014-11-19 | 30.11 |
| 2014-11-18 | 29.82 |
| 2014-11-17 | 30.98 |
| 2014-11-14 | 30.11 |
| 2014-11-13 | 28.65 |
| 2014-11-12 | 29.53 |
| 2014-11-11 | 27.78 |
| 2014-11-10 | 27.20 |
| 2014-11-07 | 27.49 |
| 2014-11-06 | 26.62 |
| 2014-11-05 | 27.78 |
| 2014-11-04 | 26.33 |
| 2014-11-03 | 29.53 |
| 2014-10-31 | 26.04 |
| 2014-10-30 | 26.62 |
| 2014-10-29 | 24.59 |
| 2014-10-28 | 23.14 |
| 2014-10-27 | 25.17 |
| 2014-10-24 | 29.82 |
| 2014-10-23 | 29.23 |
| 2014-10-22 | 30.11 |
| 2014-10-21 | 30.69 |
| 2014-10-20 | 34.75 |
| 2014-10-17 | 38.24 |
| 2014-10-16 | 37.71 |
| 2014-10-15 | 34.83 |
| 2014-10-14 | 34.83 |
| 2014-10-13 | 37.98 |
| 2014-10-10 | 32.47 |
| 2014-10-09 | 19.61 |
| 2014-10-08 | 21.19 |
| 2014-10-07 | 20.40 |
| 2014-10-06 | 16.99 |
| 2014-10-03 | 16.47 |
| 2014-09-30 | 17.25 |
| 2014-09-29 | 17.78 |
| 2014-09-26 | 13.84 |
| 2014-09-25 | 11.22 |
| 2014-09-24 | 7.28 |
| 2014-09-23 | 6.50 |
| 2014-09-22 | 6.76 |
| 2014-09-19 | 11.22 |
| 2014-09-18 | 13.06 |
| 2014-09-17 | 14.89 |
| 2014-09-16 | 18.30 |
| 2014-09-15 | 18.30 |
| 2014-09-12 | 19.35 |
| 2014-09-11 | 18.04 |
| 2014-09-10 | 20.14 |
| 2014-09-08 | 22.21 |
| 2014-09-05 | 20.66 |
| 2014-09-04 | 20.40 |
| 2014-09-03 | 22.73 |
| 2014-09-02 | 13.67 |
| 2014-09-01 | 4.34 |
| 2014-08-29 | 4.34 |
| 2014-08-28 | 5.12 |
| 2014-08-27 | 4.60 |
| 2014-08-26 | 5.90 |
| 2014-08-25 | 6.93 |
| 2014-08-22 | 9.26 |
| 2014-08-21 | 9.00 |
| 2014-08-20 | 11.08 |
| 2014-08-19 | 11.33 |
| 2014-08-18 | 11.85 |
| 2014-08-15 | 11.59 |
| 2014-08-14 | 12.63 |
| 2014-08-13 | 11.59 |
| 2014-08-12 | 12.11 |
| 2014-08-11 | 9.52 |
| 2014-08-08 | 13.41 |
| 2014-08-07 | 16.51 |
| 2014-08-06 | 16.77 |
| 2014-08-05 | 17.03 |
| 2014-08-04 | 17.29 |
| 2014-08-01 | 13.15 |
| 2014-07-31 | 14.70 |
| 2014-07-30 | 17.03 |
| 2014-07-29 | 18.33 |
| 2014-07-28 | 18.84 |
| 2014-07-25 | 16.77 |
| 2014-07-24 | 13.41 |
| 2014-07-23 | 14.18 |
| 2014-07-22 | 13.92 |
| 2014-07-21 | 10.56 |
| 2014-07-18 | 5.64 |
| 2014-07-17 | 5.12 |
| 2014-07-16 | 4.60 |
| 2014-07-15 | 5.38 |
| 2014-07-14 | 5.64 |
| 2014-07-11 | 7.71 |
| 2014-07-10 | 7.97 |
| 2014-07-09 | 7.71 |
| 2014-07-08 | 7.19 |
| 2014-07-07 | 5.90 |
| 2014-07-04 | 7.45 |
| 2014-07-03 | 4.09 |
| 2014-07-02 | 5.64 |
| 2014-06-30 | 4.60 |
| 2014-06-27 | 3.57 |
| 2014-06-26 | 4.34 |
| 2014-06-25 | 3.83 |
| 2014-06-24 | 3.36 |
| 2014-06-23 | 3.05 |
| 2014-06-20 | 3.57 |
| 2014-06-19 | 3.36 |
| 2014-06-18 | 4.09 |
| 2014-06-17 | 4.60 |
| 2014-06-16 | 4.60 |
| 2014-06-13 | 3.46 |
| 2014-06-12 | 3.57 |
| 2014-06-11 | 3.83 |
| 2014-06-10 | 4.34 |
| 2014-06-09 | 3.83 |
| 2014-06-06 | 3.83 |
| 2014-06-05 | 3.83 |
| 2014-06-04 | 3.57 |
| 2014-06-03 | 4.34 |
| 2014-05-30 | 3.26 |
| 2014-05-29 | 3.36 |
| 2014-05-28 | 3.57 |
| 2014-05-27 | 3.26 |
| 2014-05-26 | 3.46 |
| 2014-05-23 | 3.05 |
| 2014-05-22 | 2.43 |
| 2014-05-21 | 2.27 |
| 2014-05-20 | 1.52 |
| 2014-05-19 | 1.01 |
| 2014-05-16 | 1.52 |
| 2014-05-15 | 2.02 |
| 2014-05-14 | 1.26 |
| 2014-05-13 | 2.78 |
| 2014-05-12 | 3.28 |
| 2014-05-09 | 2.78 |
| 2014-05-08 | 2.27 |
| 2014-05-07 | 3.28 |
| 2014-05-05 | 1.77 |
| 2014-05-02 | 1.52 |
| 2014-04-30 | 2.53 |
| 2014-04-29 | 2.02 |
| 2014-04-28 | 2.27 |
| 2014-04-25 | 1.01 |
| 2014-04-24 | 1.77 |
| 2014-04-23 | 2.27 |
| 2014-04-22 | 1.01 |
| 2014-04-17 | 0.51 |
| 2014-04-16 | 1.26 |
| 2014-04-15 | 1.01 |
| 2014-04-14 | 3.54 |
| 2014-04-11 | 0.91 |
| 2014-04-10 | 0.81 |
| 2014-04-09 | 1.26 |
| 2014-04-08 | 0.10 |
| 2014-04-07 | 0.20 |
| 2014-04-04 | -0.71 |
| 2014-04-03 | -3.84 |
| 2014-04-02 | -3.94 |
| 2014-04-01 | -4.34 |
| 2014-03-31 | -4.04 |
| 2014-03-28 | -6.46 |
| 2014-03-27 | -5.45 |
| 2014-03-26 | -5.35 |
| 2014-03-25 | -8.48 |
| 2014-03-24 | -8.38 |
| 2014-03-21 | -8.38 |
| 2014-03-20 | -6.46 |
| 2014-03-19 | -4.04 |
| 2014-03-18 | -2.53 |
| 2014-03-17 | -2.12 |
| 2014-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy