Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02039 | 2012-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2039 % |
|---|---|
| 2026-02-13 | 101.28 |
| 2026-02-12 | 114.42 |
| 2026-02-11 | 108.43 |
| 2026-02-10 | 100.51 |
| 2026-02-09 | 99.35 |
| 2026-02-06 | 97.80 |
| 2026-02-05 | 100.31 |
| 2026-02-04 | 102.83 |
| 2026-02-03 | 92.78 |
| 2026-02-02 | 67.67 |
| 2026-01-30 | 71.34 |
| 2026-01-29 | 70.95 |
| 2026-01-28 | 71.34 |
| 2026-01-27 | 72.31 |
| 2026-01-26 | 73.08 |
| 2026-01-23 | 76.17 |
| 2026-01-22 | 76.55 |
| 2026-01-21 | 73.85 |
| 2026-01-20 | 74.82 |
| 2026-01-19 | 78.68 |
| 2026-01-16 | 69.02 |
| 2026-01-15 | 68.83 |
| 2026-01-14 | 69.02 |
| 2026-01-13 | 70.76 |
| 2026-01-12 | 70.95 |
| 2026-01-09 | 74.04 |
| 2026-01-08 | 71.15 |
| 2026-01-07 | 74.24 |
| 2026-01-06 | 76.55 |
| 2026-01-05 | 81.58 |
| 2026-01-02 | 80.42 |
| 2025-12-31 | 80.61 |
| 2025-12-30 | 80.80 |
| 2025-12-29 | 73.66 |
| 2025-12-24 | 78.68 |
| 2025-12-23 | 78.49 |
| 2025-12-22 | 75.20 |
| 2025-12-19 | 71.53 |
| 2025-12-18 | 48.55 |
| 2025-12-17 | 50.09 |
| 2025-12-16 | 52.02 |
| 2025-12-15 | 59.56 |
| 2025-12-12 | 64.39 |
| 2025-12-11 | 59.75 |
| 2025-12-10 | 60.52 |
| 2025-12-09 | 66.70 |
| 2025-12-08 | 68.25 |
| 2025-12-05 | 63.03 |
| 2025-12-04 | 62.26 |
| 2025-12-03 | 54.34 |
| 2025-12-02 | 53.76 |
| 2025-12-01 | 55.31 |
| 2025-11-28 | 56.66 |
| 2025-11-27 | 56.08 |
| 2025-11-26 | 60.72 |
| 2025-11-25 | 43.52 |
| 2025-11-24 | 42.94 |
| 2025-11-21 | 42.94 |
| 2025-11-20 | 50.86 |
| 2025-11-19 | 53.57 |
| 2025-11-18 | 51.25 |
| 2025-11-17 | 55.31 |
| 2025-11-14 | 60.33 |
| 2025-11-13 | 40.43 |
| 2025-11-12 | 36.18 |
| 2025-11-11 | 36.76 |
| 2025-11-10 | 39.85 |
| 2025-11-07 | 39.08 |
| 2025-11-06 | 40.05 |
| 2025-11-05 | 36.76 |
| 2025-11-04 | 36.57 |
| 2025-11-03 | 38.50 |
| 2025-10-31 | 37.15 |
| 2025-10-30 | 42.56 |
| 2025-10-28 | 42.36 |
| 2025-10-27 | 43.91 |
| 2025-10-24 | 43.14 |
| 2025-10-23 | 43.72 |
| 2025-10-22 | 43.72 |
| 2025-10-21 | 44.68 |
| 2025-10-20 | 43.52 |
| 2025-10-17 | 44.10 |
| 2025-10-16 | 48.74 |
| 2025-10-15 | 50.09 |
| 2025-10-14 | 45.26 |
| 2025-10-13 | 49.51 |
| 2025-10-10 | 52.41 |
| 2025-10-09 | 54.34 |
| 2025-10-08 | 52.80 |
| 2025-10-06 | 57.24 |
| 2025-10-03 | 55.31 |
| 2025-10-02 | 60.33 |
| 2025-09-30 | 60.52 |
| 2025-09-29 | 53.76 |
| 2025-09-26 | 50.09 |
| 2025-09-25 | 47.39 |
| 2025-09-24 | 50.67 |
| 2025-09-23 | 50.09 |
| 2025-09-22 | 52.41 |
| 2025-09-19 | 52.22 |
| 2025-09-18 | 53.18 |
| 2025-09-17 | 54.73 |
| 2025-09-16 | 53.37 |
| 2025-09-15 | 53.37 |
| 2025-09-12 | 56.27 |
| 2025-09-11 | 54.53 |
| 2025-09-10 | 54.34 |
| 2025-09-09 | 54.92 |
| 2025-09-08 | 57.24 |
| 2025-09-05 | 56.08 |
| 2025-09-04 | 54.92 |
| 2025-09-03 | 56.47 |
| 2025-09-02 | 55.69 |
| 2025-09-01 | 57.43 |
| 2025-08-29 | 57.43 |
| 2025-08-28 | 61.49 |
| 2025-08-27 | 59.36 |
| 2025-08-26 | 62.84 |
| 2025-08-25 | 59.75 |
| 2025-08-22 | 58.78 |
| 2025-08-21 | 59.17 |
| 2025-08-20 | 60.33 |
| 2025-08-19 | 55.69 |
| 2025-08-18 | 55.69 |
| 2025-08-15 | 60.91 |
| 2025-08-14 | 58.01 |
| 2025-08-13 | 60.33 |
| 2025-08-12 | 67.67 |
| 2025-08-11 | 66.51 |
| 2025-08-08 | 62.26 |
| 2025-08-07 | 62.26 |
| 2025-08-06 | 62.65 |
| 2025-08-05 | 60.52 |
| 2025-08-04 | 62.07 |
| 2025-08-01 | 59.75 |
| 2025-07-31 | 63.61 |
| 2025-07-30 | 66.32 |
| 2025-07-29 | 66.12 |
| 2025-07-28 | 58.98 |
| 2025-07-25 | 53.76 |
| 2025-07-24 | 52.22 |
| 2025-07-23 | 48.74 |
| 2025-07-22 | 45.84 |
| 2025-07-21 | 40.05 |
| 2025-07-18 | 36.57 |
| 2025-07-17 | 33.09 |
| 2025-07-16 | 30.77 |
| 2025-07-15 | 28.26 |
| 2025-07-14 | 27.68 |
| 2025-07-11 | 26.72 |
| 2025-07-10 | 24.98 |
| 2025-07-09 | 23.24 |
| 2025-07-08 | 23.05 |
| 2025-07-07 | 23.43 |
| 2025-07-04 | 22.27 |
| 2025-07-03 | 24.79 |
| 2025-07-02 | 25.95 |
| 2025-06-30 | 19.76 |
| 2025-06-27 | 18.22 |
| 2025-06-26 | 19.76 |
| 2025-06-25 | 18.99 |
| 2025-06-24 | 20.15 |
| 2025-06-23 | 18.99 |
| 2025-06-20 | 13.20 |
| 2025-06-19 | 10.30 |
| 2025-06-18 | 13.39 |
| 2025-06-17 | 13.20 |
| 2025-06-16 | 14.55 |
| 2025-06-13 | 14.36 |
| 2025-06-12 | 14.36 |
| 2025-06-11 | 13.58 |
| 2025-06-10 | 11.84 |
| 2025-06-09 | 12.04 |
| 2025-06-06 | 7.79 |
| 2025-06-05 | 8.56 |
| 2025-06-04 | 9.53 |
| 2025-06-03 | 5.08 |
| 2025-06-02 | 1.61 |
| 2025-05-30 | 5.28 |
| 2025-05-29 | 4.29 |
| 2025-05-28 | 2.24 |
| 2025-05-27 | 1.68 |
| 2025-05-26 | 0.37 |
| 2025-05-23 | 2.05 |
| 2025-05-22 | -1.68 |
| 2025-05-21 | -0.37 |
| 2025-05-20 | 0.19 |
| 2025-05-19 | 0.56 |
| 2025-05-16 | 2.24 |
| 2025-05-15 | 4.66 |
| 2025-05-14 | 4.48 |
| 2025-05-13 | -0.75 |
| 2025-05-12 | 1.31 |
| 2025-05-09 | -5.22 |
| 2025-05-08 | -5.22 |
| 2025-05-07 | -4.29 |
| 2025-05-06 | -4.48 |
| 2025-05-02 | -5.60 |
| 2025-04-30 | -8.58 |
| 2025-04-29 | -8.77 |
| 2025-04-28 | -9.14 |
| 2025-04-25 | -7.84 |
| 2025-04-24 | -8.02 |
| 2025-04-23 | -8.58 |
| 2025-04-22 | -11.57 |
| 2025-04-17 | -12.50 |
| 2025-04-16 | -10.07 |
| 2025-04-15 | -11.57 |
| 2025-04-14 | -9.33 |
| 2025-04-11 | -11.19 |
| 2025-04-10 | -12.31 |
| 2025-04-09 | -13.25 |
| 2025-04-08 | -15.67 |
| 2025-04-07 | -17.72 |
| 2025-04-03 | 0.93 |
| 2025-04-02 | 2.99 |
| 2025-04-01 | 4.85 |
| 2025-03-31 | 6.53 |
| 2025-03-28 | 10.07 |
| 2025-03-27 | 8.77 |
| 2025-03-26 | 10.26 |
| 2025-03-25 | 10.45 |
| 2025-03-24 | 14.37 |
| 2025-03-21 | 12.50 |
| 2025-03-20 | 12.69 |
| 2025-03-19 | 11.57 |
| 2025-03-18 | 12.87 |
| 2025-03-17 | 8.40 |
| 2025-03-14 | 3.54 |
| 2025-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy