Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2026-02-20 | 22.95 |
| 2026-02-16 | 25.59 |
| 2026-02-13 | 23.71 |
| 2026-02-12 | 26.34 |
| 2026-02-11 | 27.47 |
| 2026-02-10 | 25.96 |
| 2026-02-09 | 25.59 |
| 2026-02-06 | 23.33 |
| 2026-02-05 | 22.95 |
| 2026-02-04 | 29.72 |
| 2026-02-03 | 23.33 |
| 2026-02-02 | 22.58 |
| 2026-01-30 | 24.08 |
| 2026-01-29 | 25.96 |
| 2026-01-28 | 24.46 |
| 2026-01-27 | 22.95 |
| 2026-01-26 | 26.71 |
| 2026-01-23 | 27.09 |
| 2026-01-22 | 25.59 |
| 2026-01-21 | 28.59 |
| 2026-01-20 | 27.47 |
| 2026-01-19 | 25.21 |
| 2026-01-16 | 25.21 |
| 2026-01-15 | 24.08 |
| 2026-01-14 | 24.46 |
| 2026-01-13 | 24.08 |
| 2026-01-12 | 21.45 |
| 2026-01-09 | 24.08 |
| 2026-01-08 | 21.07 |
| 2026-01-07 | 19.95 |
| 2026-01-06 | 13.18 |
| 2026-01-05 | 12.05 |
| 2026-01-02 | 12.05 |
| 2025-12-31 | 10.17 |
| 2025-12-30 | 9.79 |
| 2025-12-29 | 10.55 |
| 2025-12-24 | 12.05 |
| 2025-12-23 | 9.42 |
| 2025-12-22 | 9.04 |
| 2025-12-19 | 9.04 |
| 2025-12-18 | 8.67 |
| 2025-12-17 | 8.29 |
| 2025-12-16 | 9.04 |
| 2025-12-15 | 9.79 |
| 2025-12-12 | 10.92 |
| 2025-12-11 | 10.55 |
| 2025-12-10 | 11.30 |
| 2025-12-09 | 7.54 |
| 2025-12-08 | 7.54 |
| 2025-12-05 | 9.79 |
| 2025-12-04 | 7.91 |
| 2025-12-03 | 8.67 |
| 2025-12-02 | 9.42 |
| 2025-12-01 | 8.67 |
| 2025-11-28 | 9.42 |
| 2025-11-27 | 10.17 |
| 2025-11-26 | 15.43 |
| 2025-11-25 | 16.56 |
| 2025-11-24 | 16.19 |
| 2025-11-21 | 16.56 |
| 2025-11-20 | 18.44 |
| 2025-11-19 | 18.44 |
| 2025-11-18 | 18.44 |
| 2025-11-17 | 23.71 |
| 2025-11-14 | 22.95 |
| 2025-11-13 | 24.08 |
| 2025-11-12 | 23.33 |
| 2025-11-11 | 22.20 |
| 2025-11-10 | 21.45 |
| 2025-11-07 | 21.45 |
| 2025-11-06 | 22.20 |
| 2025-11-05 | 19.95 |
| 2025-11-04 | 18.07 |
| 2025-11-03 | 16.56 |
| 2025-10-31 | 14.68 |
| 2025-10-30 | 16.56 |
| 2025-10-28 | 15.06 |
| 2025-10-27 | 17.69 |
| 2025-10-24 | 18.07 |
| 2025-10-23 | 18.44 |
| 2025-10-22 | 16.94 |
| 2025-10-21 | 16.56 |
| 2025-10-20 | 18.82 |
| 2025-10-17 | 18.07 |
| 2025-10-16 | 22.95 |
| 2025-10-15 | 19.19 |
| 2025-10-14 | 6.79 |
| 2025-10-13 | 7.16 |
| 2025-10-10 | 6.79 |
| 2025-10-09 | 6.79 |
| 2025-10-08 | 4.15 |
| 2025-10-06 | 4.53 |
| 2025-10-03 | 4.15 |
| 2025-10-02 | 3.78 |
| 2025-09-30 | 4.53 |
| 2025-09-29 | 2.32 |
| 2025-09-26 | 2.32 |
| 2025-09-25 | 1.95 |
| 2025-09-24 | 2.32 |
| 2025-09-23 | 1.58 |
| 2025-09-22 | 2.69 |
| 2025-09-19 | 4.90 |
| 2025-09-18 | 3.42 |
| 2025-09-17 | 4.16 |
| 2025-09-16 | 3.42 |
| 2025-09-15 | 3.06 |
| 2025-09-12 | 1.22 |
| 2025-09-11 | 1.95 |
| 2025-09-10 | -0.62 |
| 2025-09-09 | -0.62 |
| 2025-09-08 | -0.26 |
| 2025-09-05 | -0.26 |
| 2025-09-04 | -0.26 |
| 2025-09-03 | -0.62 |
| 2025-09-02 | 0.11 |
| 2025-09-01 | -0.62 |
| 2025-08-29 | 1.22 |
| 2025-08-28 | 1.95 |
| 2025-08-27 | 3.06 |
| 2025-08-26 | 4.90 |
| 2025-08-25 | 4.90 |
| 2025-08-22 | 3.79 |
| 2025-08-21 | 4.16 |
| 2025-08-20 | 4.90 |
| 2025-08-19 | 7.11 |
| 2025-08-18 | 7.11 |
| 2025-08-15 | 8.58 |
| 2025-08-14 | 7.84 |
| 2025-08-13 | 9.68 |
| 2025-08-12 | 10.05 |
| 2025-08-11 | 7.47 |
| 2025-08-08 | 9.31 |
| 2025-08-07 | 10.42 |
| 2025-08-06 | 10.05 |
| 2025-08-05 | 7.84 |
| 2025-08-04 | 7.11 |
| 2025-08-01 | 4.53 |
| 2025-07-31 | 6.37 |
| 2025-07-30 | 7.84 |
| 2025-07-29 | 8.21 |
| 2025-07-28 | 5.27 |
| 2025-07-25 | 7.11 |
| 2025-07-24 | 6.37 |
| 2025-07-23 | 4.90 |
| 2025-07-22 | 6.74 |
| 2025-07-21 | 1.22 |
| 2025-07-18 | -1.73 |
| 2025-07-17 | -2.10 |
| 2025-07-16 | -2.83 |
| 2025-07-15 | -2.83 |
| 2025-07-14 | -2.10 |
| 2025-07-11 | -2.83 |
| 2025-07-10 | -3.57 |
| 2025-07-09 | -4.30 |
| 2025-07-08 | -1.36 |
| 2025-07-07 | -1.36 |
| 2025-07-04 | -1.36 |
| 2025-07-03 | -1.36 |
| 2025-07-02 | -1.02 |
| 2025-06-30 | -2.38 |
| 2025-06-27 | -3.41 |
| 2025-06-26 | -6.82 |
| 2025-06-25 | -7.84 |
| 2025-06-24 | -7.84 |
| 2025-06-23 | -9.89 |
| 2025-06-20 | -10.92 |
| 2025-06-19 | -10.92 |
| 2025-06-18 | -9.89 |
| 2025-06-17 | -8.19 |
| 2025-06-16 | -7.50 |
| 2025-06-13 | -7.84 |
| 2025-06-12 | -7.84 |
| 2025-06-11 | -6.82 |
| 2025-06-10 | -8.19 |
| 2025-06-09 | -8.19 |
| 2025-06-06 | -8.53 |
| 2025-06-05 | -8.87 |
| 2025-06-04 | -9.55 |
| 2025-06-03 | -12.28 |
| 2025-06-02 | -12.62 |
| 2025-05-30 | -11.60 |
| 2025-05-29 | -9.89 |
| 2025-05-28 | -10.23 |
| 2025-05-27 | -10.23 |
| 2025-05-26 | -10.23 |
| 2025-05-23 | -9.89 |
| 2025-05-22 | -10.23 |
| 2025-05-21 | -9.89 |
| 2025-05-20 | -10.92 |
| 2025-05-19 | -10.92 |
| 2025-05-16 | -11.94 |
| 2025-05-15 | -10.92 |
| 2025-05-14 | -11.60 |
| 2025-05-13 | -13.65 |
| 2025-05-12 | -13.99 |
| 2025-05-09 | -16.04 |
| 2025-05-08 | -16.72 |
| 2025-05-07 | -15.35 |
| 2025-05-06 | -14.67 |
| 2025-05-02 | -16.04 |
| 2025-04-30 | -16.04 |
| 2025-04-29 | -16.04 |
| 2025-04-28 | -16.38 |
| 2025-04-25 | -16.38 |
| 2025-04-24 | -16.38 |
| 2025-04-23 | -15.70 |
| 2025-04-22 | -16.38 |
| 2025-04-17 | -17.74 |
| 2025-04-16 | -18.08 |
| 2025-04-15 | -17.40 |
| 2025-04-14 | -17.06 |
| 2025-04-11 | -19.45 |
| 2025-04-10 | -20.13 |
| 2025-04-09 | -19.79 |
| 2025-04-08 | -18.77 |
| 2025-04-07 | -23.20 |
| 2025-04-03 | -13.65 |
| 2025-04-02 | -12.62 |
| 2025-04-01 | -11.60 |
| 2025-03-31 | -13.65 |
| 2025-03-28 | -11.60 |
| 2025-03-27 | -10.92 |
| 2025-03-26 | -11.26 |
| 2025-03-25 | -12.28 |
| 2025-03-24 | -10.58 |
| 2025-03-21 | -10.23 |
| 2025-03-20 | -9.55 |
| 2025-03-19 | -10.92 |
| 2025-03-18 | -10.58 |
| 2025-03-17 | -12.62 |
| 2025-03-14 | -14.67 |
| 2025-03-13 | -14.33 |
| 2025-03-12 | -14.67 |
| 2025-03-11 | -14.33 |
| 2025-03-10 | -15.70 |
| 2025-03-07 | -18.08 |
| 2025-03-06 | -21.84 |
| 2025-03-05 | -23.20 |
| 2025-03-04 | -23.20 |
| 2025-03-03 | -21.84 |
| 2025-02-28 | -19.79 |
| 2025-02-27 | -18.08 |
| 2025-02-26 | -19.11 |
| 2025-02-25 | -20.81 |
| 2025-02-24 | -21.50 |
| 2025-02-21 | -21.16 |
| 2025-02-20 | -19.45 |
| 2025-02-19 | -19.79 |
| 2025-02-18 | -19.11 |
| 2025-02-17 | -18.43 |
| 2025-02-14 | -18.43 |
| 2025-02-13 | -20.47 |
| 2025-02-12 | -19.11 |
| 2025-02-11 | -18.43 |
| 2025-02-10 | -18.08 |
| 2025-02-07 | -18.43 |
| 2025-02-06 | -18.08 |
| 2025-02-05 | -18.08 |
| 2025-02-04 | -18.77 |
| 2025-02-03 | -19.11 |
| 2025-01-28 | -18.77 |
| 2025-01-27 | -17.06 |
| 2025-01-24 | -18.08 |
| 2025-01-23 | -18.08 |
| 2025-01-22 | -18.08 |
| 2025-01-21 | -19.11 |
| 2025-01-20 | -16.72 |
| 2025-01-17 | -16.72 |
| 2025-01-16 | -18.43 |
| 2025-01-15 | -19.79 |
| 2025-01-14 | -20.13 |
| 2025-01-13 | -22.18 |
| 2025-01-10 | -21.16 |
| 2025-01-09 | -17.40 |
| 2025-01-08 | -18.08 |
| 2025-01-07 | -16.72 |
| 2025-01-06 | -15.01 |
| 2025-01-03 | -13.99 |
| 2025-01-02 | -14.67 |
| 2024-12-31 | -14.33 |
| 2024-12-30 | -12.62 |
| 2024-12-27 | -12.96 |
| 2024-12-24 | -13.99 |
| 2024-12-23 | -15.35 |
| 2024-12-20 | -16.04 |
| 2024-12-19 | -13.31 |
| 2024-12-18 | -12.28 |
| 2024-12-17 | -11.94 |
| 2024-12-16 | -11.26 |
| 2024-12-13 | -10.23 |
| 2024-12-12 | -8.53 |
| 2024-12-11 | -9.55 |
| 2024-12-10 | -8.87 |
| 2024-12-09 | -8.53 |
| 2024-12-06 | -8.19 |
| 2024-12-05 | -9.21 |
| 2024-12-04 | -7.84 |
| 2024-12-03 | -8.19 |
| 2024-12-02 | -9.55 |
| 2024-11-29 | -10.23 |
| 2024-11-28 | -10.58 |
| 2024-11-27 | -9.89 |
| 2024-11-26 | -11.26 |
| 2024-11-25 | -10.58 |
| 2024-11-22 | -8.87 |
| 2024-11-21 | -7.50 |
| 2024-11-20 | -7.16 |
| 2024-11-19 | -8.19 |
| 2024-11-18 | -8.53 |
| 2024-11-15 | -9.55 |
| 2024-11-14 | -8.87 |
| 2024-11-13 | -6.82 |
| 2024-11-12 | -6.82 |
| 2024-11-11 | -5.80 |
| 2024-11-08 | -2.38 |
| 2024-11-07 | -0.34 |
| 2024-11-06 | -1.36 |
| 2024-11-05 | -2.73 |
| 2024-11-04 | -3.41 |
| 2024-11-01 | -3.41 |
| 2024-10-31 | -4.09 |
| 2024-10-30 | -4.43 |
| 2024-10-29 | -4.43 |
| 2024-10-28 | -3.41 |
| 2024-10-25 | -4.43 |
| 2024-10-24 | -4.43 |
| 2024-10-23 | -3.75 |
| 2024-10-22 | -4.43 |
| 2024-10-21 | -4.43 |
| 2024-10-18 | -2.38 |
| 2024-10-17 | -4.43 |
| 2024-10-16 | -3.41 |
| 2024-10-15 | -4.09 |
| 2024-10-14 | -1.36 |
| 2024-10-10 | 0.35 |
| 2024-10-09 | -4.65 |
| 2024-10-08 | -3.97 |
| 2024-10-07 | 2.84 |
| 2024-10-04 | 3.86 |
| 2024-10-03 | 1.82 |
| 2024-10-02 | 0.12 |
| 2024-09-30 | -2.53 |
| 2024-09-27 | -5.83 |
| 2024-09-26 | -8.81 |
| 2024-09-25 | -11.78 |
| 2024-09-24 | -10.13 |
| 2024-09-23 | -15.41 |
| 2024-09-20 | -15.74 |
| 2024-09-19 | -15.41 |
| 2024-09-17 | -16.41 |
| 2024-09-16 | -17.40 |
| 2024-09-13 | -16.07 |
| 2024-09-12 | -16.41 |
| 2024-09-11 | -17.40 |
| 2024-09-10 | -15.08 |
| 2024-09-09 | -13.43 |
| 2024-09-05 | -14.75 |
| 2024-09-04 | -13.43 |
| 2024-09-03 | -11.78 |
| 2024-09-02 | -12.77 |
| 2024-08-30 | -13.76 |
| 2024-08-29 | -14.42 |
| 2024-08-28 | -15.74 |
| 2024-08-27 | -12.77 |
| 2024-08-26 | -14.75 |
| 2024-08-23 | -12.77 |
| 2024-08-22 | -11.78 |
| 2024-08-21 | -10.79 |
| 2024-08-20 | -11.12 |
| 2024-08-19 | -8.48 |
| 2024-08-16 | -9.47 |
| 2024-08-15 | -9.47 |
| 2024-08-14 | -9.14 |
| 2024-08-13 | -8.81 |
| 2024-08-12 | -8.14 |
| 2024-08-09 | -9.14 |
| 2024-08-08 | -10.46 |
| 2024-08-07 | -9.80 |
| 2024-08-06 | -12.77 |
| 2024-08-05 | -14.75 |
| 2024-08-02 | -12.44 |
| 2024-08-01 | -10.13 |
| 2024-07-31 | -9.14 |
| 2024-07-30 | -10.13 |
| 2024-07-29 | -9.14 |
| 2024-07-26 | -10.13 |
| 2024-07-25 | -9.80 |
| 2024-07-24 | -6.49 |
| 2024-07-23 | -7.48 |
| 2024-07-22 | -5.83 |
| 2024-07-19 | -5.83 |
| 2024-07-18 | -2.86 |
| 2024-07-17 | -2.53 |
| 2024-07-16 | 1.11 |
| 2024-07-15 | 1.11 |
| 2024-07-12 | 1.77 |
| 2024-07-11 | 2.10 |
| 2024-07-10 | 1.77 |
| 2024-07-09 | 6.06 |
| 2024-07-08 | 6.39 |
| 2024-07-05 | 8.38 |
| 2024-07-04 | 7.05 |
| 2024-07-03 | 6.06 |
| 2024-07-02 | 6.06 |
| 2024-06-28 | 5.73 |
| 2024-06-27 | 1.11 |
| 2024-06-26 | 3.09 |
| 2024-06-25 | 4.41 |
| 2024-06-24 | 3.42 |
| 2024-06-21 | 6.39 |
| 2024-06-20 | 8.71 |
| 2024-06-19 | 8.71 |
| 2024-06-18 | 5.73 |
| 2024-06-17 | 5.40 |
| 2024-06-14 | 4.41 |
| 2024-06-13 | 5.07 |
| 2024-06-12 | 4.74 |
| 2024-06-11 | 2.43 |
| 2024-06-07 | 4.74 |
| 2024-06-06 | 3.75 |
| 2024-06-05 | 3.44 |
| 2024-06-04 | 8.44 |
| 2024-06-03 | 10.31 |
| 2024-05-31 | 11.56 |
| 2024-05-30 | 9.38 |
| 2024-05-29 | 10.00 |
| 2024-05-28 | 10.62 |
| 2024-05-27 | 7.50 |
| 2024-05-24 | 6.56 |
| 2024-05-23 | 7.19 |
| 2024-05-22 | 8.75 |
| 2024-05-21 | 0.94 |
| 2024-05-20 | 3.44 |
| 2024-05-17 | 0.63 |
| 2024-05-16 | 0.00 |
| 2024-05-14 | -1.25 |
| 2024-05-13 | 4.37 |
| 2024-05-10 | 1.56 |
| 2024-05-09 | 0.94 |
| 2024-05-08 | -2.50 |
| 2024-05-07 | -4.69 |
| 2024-05-06 | -7.19 |
| 2024-05-03 | -8.13 |
| 2024-05-02 | -10.31 |
| 2024-04-30 | -6.56 |
| 2024-04-29 | -8.44 |
| 2024-04-26 | -8.75 |
| 2024-04-25 | -7.81 |
| 2024-04-24 | -9.38 |
| 2024-04-23 | -8.75 |
| 2024-04-22 | -6.88 |
| 2024-04-19 | -2.50 |
| 2024-04-18 | -2.81 |
| 2024-04-17 | -4.38 |
| 2024-04-16 | -6.88 |
| 2024-04-15 | -5.31 |
| 2024-04-12 | -7.81 |
| 2024-04-11 | -7.19 |
| 2024-04-10 | -6.88 |
| 2024-04-09 | -6.56 |
| 2024-04-08 | -8.44 |
| 2024-04-05 | -11.56 |
| 2024-04-03 | -10.00 |
| 2024-04-02 | -14.38 |
| 2024-03-28 | -16.25 |
| 2024-03-27 | -13.44 |
| 2024-03-26 | -12.81 |
| 2024-03-25 | -8.75 |
| 2024-03-22 | -7.50 |
| 2024-03-21 | -7.19 |
| 2024-03-20 | -7.81 |
| 2024-03-19 | -7.81 |
| 2024-03-18 | -8.75 |
| 2024-03-15 | -6.56 |
| 2024-03-14 | -3.75 |
| 2024-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy