Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01963 | 2013-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1963 % |
|---|---|
| 2026-02-27 | 136.12 |
| 2026-02-26 | 137.05 |
| 2026-02-25 | 139.82 |
| 2026-02-24 | 139.82 |
| 2026-02-23 | 144.14 |
| 2026-02-20 | 139.21 |
| 2026-02-16 | 142.91 |
| 2026-02-13 | 143.21 |
| 2026-02-12 | 144.45 |
| 2026-02-11 | 148.15 |
| 2026-02-10 | 145.99 |
| 2026-02-09 | 145.06 |
| 2026-02-06 | 147.22 |
| 2026-02-05 | 147.53 |
| 2026-02-04 | 139.52 |
| 2026-02-03 | 140.44 |
| 2026-02-02 | 137.05 |
| 2026-01-30 | 142.60 |
| 2026-01-29 | 143.83 |
| 2026-01-28 | 137.05 |
| 2026-01-27 | 133.04 |
| 2026-01-26 | 131.81 |
| 2026-01-23 | 129.96 |
| 2026-01-22 | 131.50 |
| 2026-01-21 | 131.19 |
| 2026-01-20 | 133.66 |
| 2026-01-19 | 130.27 |
| 2026-01-16 | 130.88 |
| 2026-01-15 | 137.67 |
| 2026-01-14 | 136.74 |
| 2026-01-13 | 140.75 |
| 2026-01-12 | 139.21 |
| 2026-01-09 | 138.28 |
| 2026-01-08 | 138.28 |
| 2026-01-07 | 141.36 |
| 2026-01-06 | 139.21 |
| 2026-01-05 | 144.14 |
| 2026-01-02 | 144.45 |
| 2025-12-31 | 141.98 |
| 2025-12-30 | 143.52 |
| 2025-12-29 | 143.21 |
| 2025-12-24 | 145.37 |
| 2025-12-23 | 145.06 |
| 2025-12-22 | 147.22 |
| 2025-12-19 | 146.91 |
| 2025-12-18 | 150.30 |
| 2025-12-17 | 147.22 |
| 2025-12-16 | 145.06 |
| 2025-12-15 | 148.45 |
| 2025-12-12 | 141.98 |
| 2025-12-11 | 142.60 |
| 2025-12-10 | 141.36 |
| 2025-12-09 | 145.99 |
| 2025-12-08 | 146.61 |
| 2025-12-05 | 152.77 |
| 2025-12-04 | 153.70 |
| 2025-12-03 | 156.16 |
| 2025-12-02 | 154.31 |
| 2025-12-01 | 154.46 |
| 2025-11-28 | 149.64 |
| 2025-11-27 | 152.05 |
| 2025-11-26 | 155.67 |
| 2025-11-25 | 154.46 |
| 2025-11-24 | 149.94 |
| 2025-11-21 | 149.04 |
| 2025-11-20 | 157.18 |
| 2025-11-19 | 155.07 |
| 2025-11-18 | 153.26 |
| 2025-11-17 | 157.48 |
| 2025-11-14 | 158.08 |
| 2025-11-13 | 160.49 |
| 2025-11-12 | 161.10 |
| 2025-11-11 | 158.68 |
| 2025-11-10 | 155.67 |
| 2025-11-07 | 153.26 |
| 2025-11-06 | 155.67 |
| 2025-11-05 | 152.05 |
| 2025-11-04 | 148.74 |
| 2025-11-03 | 143.01 |
| 2025-10-31 | 142.10 |
| 2025-10-30 | 145.12 |
| 2025-10-28 | 140.29 |
| 2025-10-27 | 141.80 |
| 2025-10-24 | 131.55 |
| 2025-10-23 | 133.96 |
| 2025-10-22 | 134.87 |
| 2025-10-21 | 131.25 |
| 2025-10-20 | 132.76 |
| 2025-10-17 | 131.25 |
| 2025-10-16 | 132.76 |
| 2025-10-15 | 127.03 |
| 2025-10-14 | 126.73 |
| 2025-10-13 | 118.89 |
| 2025-10-10 | 117.68 |
| 2025-10-09 | 114.67 |
| 2025-10-08 | 110.14 |
| 2025-10-06 | 116.78 |
| 2025-10-03 | 116.78 |
| 2025-10-02 | 117.68 |
| 2025-09-30 | 121.60 |
| 2025-09-29 | 122.81 |
| 2025-09-26 | 121.60 |
| 2025-09-25 | 119.19 |
| 2025-09-24 | 123.11 |
| 2025-09-23 | 122.20 |
| 2025-09-22 | 121.00 |
| 2025-09-19 | 122.81 |
| 2025-09-18 | 121.90 |
| 2025-09-17 | 124.62 |
| 2025-09-16 | 127.03 |
| 2025-09-15 | 127.93 |
| 2025-09-12 | 133.06 |
| 2025-09-11 | 132.76 |
| 2025-09-10 | 131.55 |
| 2025-09-09 | 127.33 |
| 2025-09-08 | 126.73 |
| 2025-09-05 | 127.93 |
| 2025-09-04 | 127.33 |
| 2025-09-03 | 125.82 |
| 2025-09-02 | 128.23 |
| 2025-09-01 | 124.92 |
| 2025-08-29 | 124.92 |
| 2025-08-28 | 127.33 |
| 2025-08-27 | 124.92 |
| 2025-08-26 | 128.53 |
| 2025-08-25 | 128.53 |
| 2025-08-22 | 130.95 |
| 2025-08-21 | 133.96 |
| 2025-08-20 | 132.45 |
| 2025-08-19 | 131.25 |
| 2025-08-18 | 134.87 |
| 2025-08-15 | 136.37 |
| 2025-08-14 | 139.69 |
| 2025-08-13 | 140.90 |
| 2025-08-12 | 143.31 |
| 2025-08-11 | 142.10 |
| 2025-08-08 | 143.01 |
| 2025-08-07 | 142.71 |
| 2025-08-06 | 140.29 |
| 2025-08-05 | 143.01 |
| 2025-08-04 | 139.39 |
| 2025-08-01 | 131.85 |
| 2025-07-31 | 133.66 |
| 2025-07-30 | 136.07 |
| 2025-07-29 | 139.09 |
| 2025-07-28 | 143.91 |
| 2025-07-25 | 144.51 |
| 2025-07-24 | 145.42 |
| 2025-07-23 | 145.72 |
| 2025-07-22 | 146.62 |
| 2025-07-21 | 151.75 |
| 2025-07-18 | 154.76 |
| 2025-07-17 | 157.18 |
| 2025-07-16 | 160.19 |
| 2025-07-15 | 161.40 |
| 2025-07-14 | 160.49 |
| 2025-07-11 | 160.49 |
| 2025-07-10 | 166.82 |
| 2025-07-09 | 155.07 |
| 2025-07-08 | 157.48 |
| 2025-07-07 | 159.59 |
| 2025-07-04 | 162.60 |
| 2025-07-03 | 162.91 |
| 2025-07-02 | 163.21 |
| 2025-06-30 | 145.72 |
| 2025-06-27 | 151.15 |
| 2025-06-26 | 158.68 |
| 2025-06-25 | 153.56 |
| 2025-06-24 | 153.26 |
| 2025-06-23 | 157.48 |
| 2025-06-20 | 158.08 |
| 2025-06-19 | 149.64 |
| 2025-06-18 | 154.76 |
| 2025-06-17 | 152.96 |
| 2025-06-16 | 155.07 |
| 2025-06-13 | 160.19 |
| 2025-06-12 | 163.51 |
| 2025-06-11 | 154.46 |
| 2025-06-10 | 152.65 |
| 2025-06-09 | 145.42 |
| 2025-06-06 | 139.09 |
| 2025-06-05 | 140.29 |
| 2025-06-04 | 144.51 |
| 2025-06-03 | 145.72 |
| 2025-06-02 | 141.80 |
| 2025-05-30 | 143.91 |
| 2025-05-29 | 136.98 |
| 2025-05-28 | 142.71 |
| 2025-05-27 | 142.10 |
| 2025-05-26 | 145.12 |
| 2025-05-23 | 148.74 |
| 2025-05-22 | 144.51 |
| 2025-05-21 | 140.59 |
| 2025-05-20 | 140.59 |
| 2025-05-19 | 140.59 |
| 2025-05-16 | 138.79 |
| 2025-05-15 | 140.90 |
| 2025-05-14 | 141.80 |
| 2025-05-13 | 140.29 |
| 2025-05-12 | 130.65 |
| 2025-05-09 | 130.34 |
| 2025-05-08 | 124.01 |
| 2025-05-07 | 117.98 |
| 2025-05-06 | 116.78 |
| 2025-05-02 | 124.62 |
| 2025-04-30 | 127.63 |
| 2025-04-29 | 128.53 |
| 2025-04-28 | 126.12 |
| 2025-04-25 | 113.76 |
| 2025-04-24 | 109.24 |
| 2025-04-23 | 102.40 |
| 2025-04-22 | 102.11 |
| 2025-04-17 | 97.18 |
| 2025-04-16 | 97.18 |
| 2025-04-15 | 96.89 |
| 2025-04-14 | 93.41 |
| 2025-04-11 | 86.74 |
| 2025-04-10 | 84.71 |
| 2025-04-09 | 83.55 |
| 2025-04-08 | 83.55 |
| 2025-04-07 | 80.65 |
| 2025-04-03 | 99.79 |
| 2025-04-02 | 98.34 |
| 2025-04-01 | 94.57 |
| 2025-03-31 | 94.57 |
| 2025-03-28 | 93.99 |
| 2025-03-27 | 94.28 |
| 2025-03-26 | 94.28 |
| 2025-03-25 | 96.60 |
| 2025-03-24 | 100.66 |
| 2025-03-21 | 97.18 |
| 2025-03-20 | 89.64 |
| 2025-03-19 | 91.09 |
| 2025-03-18 | 89.93 |
| 2025-03-17 | 88.77 |
| 2025-03-14 | 87.61 |
| 2025-03-13 | 83.26 |
| 2025-03-12 | 81.52 |
| 2025-03-11 | 80.65 |
| 2025-03-10 | 81.23 |
| 2025-03-07 | 83.84 |
| 2025-03-06 | 85.29 |
| 2025-03-05 | 85.00 |
| 2025-03-04 | 82.10 |
| 2025-03-03 | 81.52 |
| 2025-02-28 | 79.78 |
| 2025-02-27 | 79.78 |
| 2025-02-26 | 79.49 |
| 2025-02-25 | 75.72 |
| 2025-02-24 | 79.49 |
| 2025-02-21 | 79.78 |
| 2025-02-20 | 80.65 |
| 2025-02-19 | 80.36 |
| 2025-02-18 | 81.81 |
| 2025-02-17 | 78.91 |
| 2025-02-14 | 77.46 |
| 2025-02-13 | 76.30 |
| 2025-02-12 | 77.17 |
| 2025-02-11 | 73.69 |
| 2025-02-10 | 72.82 |
| 2025-02-07 | 73.40 |
| 2025-02-06 | 73.69 |
| 2025-02-05 | 73.69 |
| 2025-02-04 | 70.50 |
| 2025-02-03 | 71.95 |
| 2025-01-28 | 73.40 |
| 2025-01-27 | 76.59 |
| 2025-01-24 | 73.69 |
| 2025-01-23 | 73.40 |
| 2025-01-22 | 69.92 |
| 2025-01-21 | 71.37 |
| 2025-01-20 | 70.50 |
| 2025-01-17 | 69.05 |
| 2025-01-16 | 70.21 |
| 2025-01-15 | 68.18 |
| 2025-01-14 | 67.02 |
| 2025-01-13 | 65.86 |
| 2025-01-10 | 66.44 |
| 2025-01-09 | 71.95 |
| 2025-01-08 | 72.53 |
| 2025-01-07 | 72.82 |
| 2025-01-06 | 73.40 |
| 2025-01-03 | 73.98 |
| 2025-01-02 | 74.56 |
| 2024-12-31 | 76.30 |
| 2024-12-30 | 77.17 |
| 2024-12-27 | 72.82 |
| 2024-12-24 | 71.38 |
| 2024-12-23 | 69.13 |
| 2024-12-20 | 66.32 |
| 2024-12-19 | 65.76 |
| 2024-12-18 | 66.60 |
| 2024-12-17 | 66.60 |
| 2024-12-16 | 66.04 |
| 2024-12-13 | 64.35 |
| 2024-12-12 | 66.32 |
| 2024-12-11 | 66.04 |
| 2024-12-10 | 65.76 |
| 2024-12-09 | 68.57 |
| 2024-12-06 | 66.60 |
| 2024-12-05 | 64.91 |
| 2024-12-04 | 64.91 |
| 2024-12-03 | 63.79 |
| 2024-12-02 | 61.54 |
| 2024-11-29 | 61.54 |
| 2024-11-28 | 60.13 |
| 2024-11-27 | 61.54 |
| 2024-11-26 | 60.41 |
| 2024-11-25 | 60.41 |
| 2024-11-22 | 59.85 |
| 2024-11-21 | 64.63 |
| 2024-11-20 | 66.60 |
| 2024-11-19 | 66.32 |
| 2024-11-18 | 66.88 |
| 2024-11-15 | 63.51 |
| 2024-11-14 | 61.54 |
| 2024-11-13 | 61.82 |
| 2024-11-12 | 61.82 |
| 2024-11-11 | 65.19 |
| 2024-11-08 | 68.57 |
| 2024-11-07 | 68.85 |
| 2024-11-06 | 66.04 |
| 2024-11-05 | 66.32 |
| 2024-11-04 | 64.35 |
| 2024-11-01 | 64.35 |
| 2024-10-31 | 59.00 |
| 2024-10-30 | 59.85 |
| 2024-10-29 | 60.41 |
| 2024-10-28 | 61.25 |
| 2024-10-25 | 62.38 |
| 2024-10-24 | 65.19 |
| 2024-10-23 | 64.91 |
| 2024-10-22 | 64.91 |
| 2024-10-21 | 66.04 |
| 2024-10-18 | 69.98 |
| 2024-10-17 | 62.38 |
| 2024-10-16 | 69.70 |
| 2024-10-15 | 57.60 |
| 2024-10-14 | 60.13 |
| 2024-10-10 | 55.06 |
| 2024-10-09 | 50.00 |
| 2024-10-08 | 56.47 |
| 2024-10-07 | 68.01 |
| 2024-10-04 | 60.41 |
| 2024-10-03 | 54.50 |
| 2024-10-02 | 57.03 |
| 2024-09-30 | 50.84 |
| 2024-09-27 | 46.62 |
| 2024-09-26 | 48.03 |
| 2024-09-25 | 42.96 |
| 2024-09-24 | 42.12 |
| 2024-09-23 | 37.61 |
| 2024-09-20 | 36.21 |
| 2024-09-19 | 35.08 |
| 2024-09-17 | 35.36 |
| 2024-09-16 | 33.11 |
| 2024-09-13 | 33.67 |
| 2024-09-12 | 32.55 |
| 2024-09-11 | 31.42 |
| 2024-09-10 | 34.80 |
| 2024-09-09 | 34.24 |
| 2024-09-05 | 37.90 |
| 2024-09-04 | 38.18 |
| 2024-09-03 | 39.87 |
| 2024-09-02 | 42.12 |
| 2024-08-30 | 39.02 |
| 2024-08-29 | 39.30 |
| 2024-08-28 | 43.52 |
| 2024-08-27 | 43.81 |
| 2024-08-26 | 42.40 |
| 2024-08-23 | 41.55 |
| 2024-08-22 | 41.27 |
| 2024-08-21 | 40.15 |
| 2024-08-20 | 41.84 |
| 2024-08-19 | 41.84 |
| 2024-08-16 | 40.71 |
| 2024-08-15 | 39.87 |
| 2024-08-14 | 39.02 |
| 2024-08-13 | 39.87 |
| 2024-08-12 | 39.58 |
| 2024-08-09 | 39.58 |
| 2024-08-08 | 38.18 |
| 2024-08-07 | 39.30 |
| 2024-08-06 | 37.33 |
| 2024-08-05 | 37.90 |
| 2024-08-02 | 42.40 |
| 2024-08-01 | 42.68 |
| 2024-07-31 | 42.96 |
| 2024-07-30 | 42.12 |
| 2024-07-29 | 42.68 |
| 2024-07-26 | 40.71 |
| 2024-07-25 | 42.40 |
| 2024-07-24 | 44.65 |
| 2024-07-23 | 43.81 |
| 2024-07-22 | 40.71 |
| 2024-07-19 | 41.55 |
| 2024-07-18 | 43.24 |
| 2024-07-17 | 41.27 |
| 2024-07-16 | 41.55 |
| 2024-07-15 | 42.96 |
| 2024-07-12 | 41.84 |
| 2024-07-11 | 39.30 |
| 2024-07-10 | 38.18 |
| 2024-07-09 | 38.74 |
| 2024-07-08 | 39.30 |
| 2024-07-05 | 40.15 |
| 2024-07-04 | 45.49 |
| 2024-07-03 | 45.78 |
| 2024-07-02 | 45.49 |
| 2024-06-28 | 41.84 |
| 2024-06-27 | 39.02 |
| 2024-06-26 | 40.15 |
| 2024-06-25 | 39.02 |
| 2024-06-24 | 23.65 |
| 2024-06-21 | 24.82 |
| 2024-06-20 | 26.23 |
| 2024-06-19 | 26.23 |
| 2024-06-18 | 23.42 |
| 2024-06-17 | 21.78 |
| 2024-06-14 | 22.95 |
| 2024-06-13 | 20.84 |
| 2024-06-12 | 20.84 |
| 2024-06-11 | 21.78 |
| 2024-06-07 | 24.36 |
| 2024-06-06 | 22.48 |
| 2024-06-05 | 23.19 |
| 2024-06-04 | 25.76 |
| 2024-06-03 | 24.36 |
| 2024-05-31 | 22.72 |
| 2024-05-30 | 22.25 |
| 2024-05-29 | 23.65 |
| 2024-05-28 | 26.00 |
| 2024-05-27 | 27.17 |
| 2024-05-24 | 25.06 |
| 2024-05-23 | 27.17 |
| 2024-05-22 | 28.57 |
| 2024-05-21 | 26.00 |
| 2024-05-20 | 25.53 |
| 2024-05-17 | 25.76 |
| 2024-05-16 | 23.65 |
| 2024-05-14 | 19.91 |
| 2024-05-13 | 20.37 |
| 2024-05-10 | 18.03 |
| 2024-05-09 | 12.88 |
| 2024-05-08 | 11.71 |
| 2024-05-07 | 12.65 |
| 2024-05-06 | 11.24 |
| 2024-05-03 | 9.37 |
| 2024-05-02 | 8.67 |
| 2024-04-30 | 11.24 |
| 2024-04-29 | 10.07 |
| 2024-04-26 | 7.03 |
| 2024-04-25 | 7.96 |
| 2024-04-24 | 7.73 |
| 2024-04-23 | 7.73 |
| 2024-04-22 | 7.49 |
| 2024-04-19 | 7.73 |
| 2024-04-18 | 6.79 |
| 2024-04-17 | 5.85 |
| 2024-04-16 | 4.45 |
| 2024-04-15 | 5.15 |
| 2024-04-12 | 4.68 |
| 2024-04-11 | 5.39 |
| 2024-04-10 | 5.85 |
| 2024-04-09 | 6.32 |
| 2024-04-08 | 5.62 |
| 2024-04-05 | 4.45 |
| 2024-04-03 | 5.15 |
| 2024-04-02 | 3.98 |
| 2024-03-28 | 0.94 |
| 2024-03-27 | 0.94 |
| 2024-03-26 | 0.70 |
| 2024-03-25 | -0.23 |
| 2024-03-22 | -0.23 |
| 2024-03-21 | 0.47 |
| 2024-03-20 | 0.00 |
| 2024-03-19 | 0.00 |
| 2024-03-18 | 0.70 |
| 2024-03-15 | 0.00 |
| 2024-03-14 | -0.23 |
| 2024-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy