Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06178 | 2016-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6178 % |
|---|---|
| 2026-01-23 | 110.72 |
| 2026-01-22 | 108.84 |
| 2026-01-21 | 108.14 |
| 2026-01-20 | 109.31 |
| 2026-01-19 | 108.61 |
| 2026-01-16 | 111.19 |
| 2026-01-15 | 113.06 |
| 2026-01-14 | 117.52 |
| 2026-01-13 | 118.45 |
| 2026-01-12 | 120.33 |
| 2026-01-09 | 116.81 |
| 2026-01-08 | 114.47 |
| 2026-01-07 | 121.50 |
| 2026-01-06 | 126.66 |
| 2026-01-05 | 113.53 |
| 2026-01-02 | 114.70 |
| 2025-12-31 | 108.37 |
| 2025-12-30 | 109.31 |
| 2025-12-29 | 109.08 |
| 2025-12-24 | 110.25 |
| 2025-12-23 | 110.48 |
| 2025-12-22 | 111.66 |
| 2025-12-19 | 114.00 |
| 2025-12-18 | 113.53 |
| 2025-12-17 | 117.28 |
| 2025-12-16 | 116.34 |
| 2025-12-15 | 115.17 |
| 2025-12-12 | 114.94 |
| 2025-12-11 | 103.45 |
| 2025-12-10 | 110.02 |
| 2025-12-09 | 114.47 |
| 2025-12-08 | 118.45 |
| 2025-12-05 | 116.11 |
| 2025-12-04 | 110.48 |
| 2025-12-03 | 109.31 |
| 2025-12-02 | 113.06 |
| 2025-12-01 | 114.23 |
| 2025-11-28 | 115.17 |
| 2025-11-27 | 115.17 |
| 2025-11-26 | 112.83 |
| 2025-11-25 | 113.77 |
| 2025-11-24 | 112.83 |
| 2025-11-21 | 111.89 |
| 2025-11-20 | 121.27 |
| 2025-11-19 | 117.98 |
| 2025-11-18 | 119.39 |
| 2025-11-17 | 122.67 |
| 2025-11-14 | 123.38 |
| 2025-11-13 | 127.59 |
| 2025-11-12 | 124.31 |
| 2025-11-11 | 125.25 |
| 2025-11-10 | 127.59 |
| 2025-11-07 | 125.72 |
| 2025-11-06 | 129.94 |
| 2025-11-05 | 124.78 |
| 2025-11-04 | 128.06 |
| 2025-11-03 | 130.41 |
| 2025-10-31 | 128.53 |
| 2025-10-30 | 143.06 |
| 2025-10-28 | 147.28 |
| 2025-10-27 | 154.55 |
| 2025-10-24 | 155.72 |
| 2025-10-23 | 150.33 |
| 2025-10-22 | 150.33 |
| 2025-10-21 | 152.44 |
| 2025-10-20 | 149.63 |
| 2025-10-17 | 145.17 |
| 2025-10-16 | 153.61 |
| 2025-10-15 | 152.91 |
| 2025-10-14 | 144.71 |
| 2025-10-13 | 149.11 |
| 2025-10-10 | 152.82 |
| 2025-10-09 | 156.30 |
| 2025-10-08 | 157.69 |
| 2025-10-06 | 160.24 |
| 2025-10-03 | 160.70 |
| 2025-10-02 | 161.86 |
| 2025-09-30 | 162.55 |
| 2025-09-29 | 156.76 |
| 2025-09-26 | 138.45 |
| 2025-09-25 | 141.93 |
| 2025-09-24 | 142.86 |
| 2025-09-23 | 141.47 |
| 2025-09-22 | 149.11 |
| 2025-09-19 | 148.65 |
| 2025-09-18 | 152.13 |
| 2025-09-17 | 156.99 |
| 2025-09-16 | 152.13 |
| 2025-09-15 | 157.69 |
| 2025-09-12 | 159.54 |
| 2025-09-11 | 161.63 |
| 2025-09-10 | 158.15 |
| 2025-09-09 | 153.98 |
| 2025-09-08 | 141.93 |
| 2025-09-05 | 142.16 |
| 2025-09-04 | 138.22 |
| 2025-09-03 | 137.76 |
| 2025-09-02 | 144.25 |
| 2025-09-01 | 148.19 |
| 2025-08-29 | 151.66 |
| 2025-08-28 | 154.67 |
| 2025-08-27 | 149.58 |
| 2025-08-26 | 160.47 |
| 2025-08-25 | 170.90 |
| 2025-08-22 | 176.46 |
| 2025-08-21 | 161.39 |
| 2025-08-20 | 160.00 |
| 2025-08-19 | 161.63 |
| 2025-08-18 | 169.97 |
| 2025-08-15 | 170.66 |
| 2025-08-14 | 160.24 |
| 2025-08-13 | 159.31 |
| 2025-08-12 | 155.60 |
| 2025-08-11 | 147.49 |
| 2025-08-08 | 142.16 |
| 2025-08-07 | 146.56 |
| 2025-08-06 | 147.95 |
| 2025-08-05 | 147.49 |
| 2025-08-04 | 140.54 |
| 2025-08-01 | 139.61 |
| 2025-07-31 | 142.39 |
| 2025-07-30 | 155.37 |
| 2025-07-29 | 159.54 |
| 2025-07-28 | 156.76 |
| 2025-07-25 | 157.69 |
| 2025-07-24 | 154.44 |
| 2025-07-23 | 142.86 |
| 2025-07-22 | 138.22 |
| 2025-07-21 | 141.00 |
| 2025-07-18 | 133.12 |
| 2025-07-17 | 126.87 |
| 2025-07-16 | 126.87 |
| 2025-07-15 | 124.55 |
| 2025-07-14 | 124.78 |
| 2025-07-11 | 125.24 |
| 2025-07-10 | 112.27 |
| 2025-07-09 | 105.08 |
| 2025-07-08 | 108.56 |
| 2025-07-07 | 103.69 |
| 2025-07-04 | 103.69 |
| 2025-07-03 | 105.08 |
| 2025-07-02 | 99.52 |
| 2025-06-30 | 101.84 |
| 2025-06-27 | 103.26 |
| 2025-06-26 | 105.55 |
| 2025-06-25 | 115.61 |
| 2025-06-24 | 97.77 |
| 2025-06-23 | 87.03 |
| 2025-06-20 | 82.22 |
| 2025-06-19 | 81.31 |
| 2025-06-18 | 90.91 |
| 2025-06-17 | 99.37 |
| 2025-06-16 | 99.83 |
| 2025-06-13 | 89.54 |
| 2025-06-12 | 94.11 |
| 2025-06-11 | 94.11 |
| 2025-06-10 | 82.68 |
| 2025-06-09 | 82.68 |
| 2025-06-06 | 73.54 |
| 2025-06-05 | 76.97 |
| 2025-06-04 | 72.62 |
| 2025-06-03 | 64.85 |
| 2025-06-02 | 57.99 |
| 2025-05-30 | 62.79 |
| 2025-05-29 | 64.16 |
| 2025-05-28 | 60.50 |
| 2025-05-27 | 60.73 |
| 2025-05-26 | 61.88 |
| 2025-05-23 | 62.33 |
| 2025-05-22 | 63.02 |
| 2025-05-21 | 64.39 |
| 2025-05-20 | 64.39 |
| 2025-05-19 | 64.39 |
| 2025-05-16 | 63.70 |
| 2025-05-15 | 65.99 |
| 2025-05-14 | 68.96 |
| 2025-05-13 | 63.02 |
| 2025-05-12 | 66.45 |
| 2025-05-09 | 58.67 |
| 2025-05-08 | 60.50 |
| 2025-05-07 | 60.28 |
| 2025-05-06 | 59.36 |
| 2025-05-02 | 58.45 |
| 2025-04-30 | 54.56 |
| 2025-04-29 | 56.39 |
| 2025-04-28 | 55.93 |
| 2025-04-25 | 57.30 |
| 2025-04-24 | 55.47 |
| 2025-04-23 | 55.70 |
| 2025-04-22 | 55.02 |
| 2025-04-17 | 52.50 |
| 2025-04-16 | 52.73 |
| 2025-04-15 | 56.39 |
| 2025-04-14 | 56.62 |
| 2025-04-11 | 55.25 |
| 2025-04-10 | 53.19 |
| 2025-04-09 | 52.73 |
| 2025-04-08 | 48.61 |
| 2025-04-07 | 43.81 |
| 2025-04-03 | 70.11 |
| 2025-04-02 | 70.79 |
| 2025-04-01 | 69.42 |
| 2025-03-31 | 68.28 |
| 2025-03-28 | 74.91 |
| 2025-03-27 | 76.74 |
| 2025-03-26 | 76.97 |
| 2025-03-25 | 76.97 |
| 2025-03-24 | 80.17 |
| 2025-03-21 | 79.48 |
| 2025-03-20 | 84.28 |
| 2025-03-19 | 86.34 |
| 2025-03-18 | 87.48 |
| 2025-03-17 | 87.25 |
| 2025-03-14 | 87.03 |
| 2025-03-13 | 81.08 |
| 2025-03-12 | 82.45 |
| 2025-03-11 | 80.85 |
| 2025-03-10 | 80.85 |
| 2025-03-07 | 80.40 |
| 2025-03-06 | 82.68 |
| 2025-03-05 | 78.34 |
| 2025-03-04 | 74.91 |
| 2025-03-03 | 74.45 |
| 2025-02-28 | 75.59 |
| 2025-02-27 | 84.28 |
| 2025-02-26 | 88.63 |
| 2025-02-25 | 74.45 |
| 2025-02-24 | 81.31 |
| 2025-02-21 | 80.40 |
| 2025-02-20 | 73.31 |
| 2025-02-19 | 76.97 |
| 2025-02-18 | 74.45 |
| 2025-02-17 | 77.65 |
| 2025-02-14 | 76.05 |
| 2025-02-13 | 70.56 |
| 2025-02-12 | 77.65 |
| 2025-02-11 | 73.31 |
| 2025-02-10 | 77.42 |
| 2025-02-07 | 76.28 |
| 2025-02-06 | 72.39 |
| 2025-02-05 | 70.34 |
| 2025-02-04 | 74.91 |
| 2025-02-03 | 70.11 |
| 2025-01-28 | 72.39 |
| 2025-01-27 | 73.08 |
| 2025-01-24 | 74.45 |
| 2025-01-23 | 71.71 |
| 2025-01-22 | 69.19 |
| 2025-01-21 | 71.48 |
| 2025-01-20 | 69.88 |
| 2025-01-17 | 68.73 |
| 2025-01-16 | 68.96 |
| 2025-01-15 | 68.96 |
| 2025-01-14 | 70.79 |
| 2025-01-13 | 63.48 |
| 2025-01-10 | 62.33 |
| 2025-01-09 | 64.39 |
| 2025-01-08 | 63.48 |
| 2025-01-07 | 66.22 |
| 2025-01-06 | 66.91 |
| 2025-01-03 | 67.36 |
| 2025-01-02 | 70.11 |
| 2024-12-31 | 82.91 |
| 2024-12-30 | 86.57 |
| 2024-12-27 | 88.40 |
| 2024-12-24 | 85.43 |
| 2024-12-23 | 83.60 |
| 2024-12-20 | 83.37 |
| 2024-12-19 | 84.97 |
| 2024-12-18 | 87.94 |
| 2024-12-17 | 86.80 |
| 2024-12-16 | 86.34 |
| 2024-12-13 | 93.88 |
| 2024-12-12 | 98.23 |
| 2024-12-11 | 95.49 |
| 2024-12-10 | 95.94 |
| 2024-12-09 | 108.06 |
| 2024-12-06 | 92.97 |
| 2024-12-05 | 91.83 |
| 2024-12-04 | 86.57 |
| 2024-12-03 | 89.31 |
| 2024-12-02 | 89.08 |
| 2024-11-29 | 86.16 |
| 2024-11-28 | 76.22 |
| 2024-11-27 | 82.09 |
| 2024-11-26 | 71.93 |
| 2024-11-25 | 68.99 |
| 2024-11-22 | 69.44 |
| 2024-11-21 | 78.03 |
| 2024-11-20 | 76.22 |
| 2024-11-19 | 75.32 |
| 2024-11-18 | 72.83 |
| 2024-11-15 | 73.28 |
| 2024-11-14 | 78.48 |
| 2024-11-13 | 81.64 |
| 2024-11-12 | 81.19 |
| 2024-11-11 | 90.45 |
| 2024-11-08 | 93.16 |
| 2024-11-07 | 101.52 |
| 2024-11-06 | 85.26 |
| 2024-11-05 | 90.90 |
| 2024-11-04 | 75.54 |
| 2024-11-01 | 69.89 |
| 2024-10-31 | 72.38 |
| 2024-10-30 | 74.64 |
| 2024-10-29 | 77.35 |
| 2024-10-28 | 76.67 |
| 2024-10-25 | 75.77 |
| 2024-10-24 | 72.38 |
| 2024-10-23 | 75.09 |
| 2024-10-22 | 73.96 |
| 2024-10-21 | 73.06 |
| 2024-10-18 | 76.45 |
| 2024-10-17 | 55.89 |
| 2024-10-16 | 62.44 |
| 2024-10-15 | 57.69 |
| 2024-10-14 | 67.41 |
| 2024-10-10 | 74.41 |
| 2024-10-09 | 79.83 |
| 2024-10-08 | 108.75 |
| 2024-10-07 | 195.05 |
| 2024-10-04 | 166.14 |
| 2024-10-03 | 131.80 |
| 2024-10-02 | 132.70 |
| 2024-09-30 | 83.00 |
| 2024-09-27 | 45.72 |
| 2024-09-26 | 31.03 |
| 2024-09-25 | 22.00 |
| 2024-09-24 | 22.45 |
| 2024-09-23 | 14.77 |
| 2024-09-20 | 14.32 |
| 2024-09-19 | 12.96 |
| 2024-09-17 | 10.70 |
| 2024-09-16 | 10.25 |
| 2024-09-13 | 10.48 |
| 2024-09-12 | 9.80 |
| 2024-09-11 | 9.80 |
| 2024-09-10 | 10.93 |
| 2024-09-09 | 12.06 |
| 2024-09-05 | 12.96 |
| 2024-09-04 | 12.74 |
| 2024-09-03 | 14.32 |
| 2024-09-02 | 13.19 |
| 2024-08-30 | 15.22 |
| 2024-08-29 | 12.96 |
| 2024-08-28 | 12.51 |
| 2024-08-27 | 12.51 |
| 2024-08-26 | 14.09 |
| 2024-08-23 | 14.99 |
| 2024-08-22 | 15.22 |
| 2024-08-21 | 15.67 |
| 2024-08-20 | 15.67 |
| 2024-08-19 | 14.54 |
| 2024-08-16 | 15.22 |
| 2024-08-15 | 15.22 |
| 2024-08-14 | 13.41 |
| 2024-08-13 | 16.35 |
| 2024-08-12 | 14.99 |
| 2024-08-09 | 15.67 |
| 2024-08-08 | 13.86 |
| 2024-08-07 | 15.22 |
| 2024-08-06 | 14.99 |
| 2024-08-05 | 12.51 |
| 2024-08-02 | 16.35 |
| 2024-08-01 | 14.54 |
| 2024-07-31 | 14.99 |
| 2024-07-30 | 9.57 |
| 2024-07-29 | 10.48 |
| 2024-07-26 | 10.93 |
| 2024-07-25 | 8.67 |
| 2024-07-24 | 9.80 |
| 2024-07-23 | 11.15 |
| 2024-07-22 | 12.96 |
| 2024-07-19 | 11.38 |
| 2024-07-18 | 11.15 |
| 2024-07-17 | 10.48 |
| 2024-07-16 | 9.80 |
| 2024-07-15 | 10.25 |
| 2024-07-12 | 11.83 |
| 2024-07-11 | 10.48 |
| 2024-07-10 | 8.44 |
| 2024-07-09 | 8.89 |
| 2024-07-08 | 7.99 |
| 2024-07-05 | 11.83 |
| 2024-07-04 | 12.06 |
| 2024-07-03 | 13.41 |
| 2024-07-02 | 11.61 |
| 2024-06-28 | 11.61 |
| 2024-06-27 | 12.06 |
| 2024-06-26 | 14.77 |
| 2024-06-25 | 14.09 |
| 2024-06-24 | 14.09 |
| 2024-06-21 | 15.45 |
| 2024-06-20 | 17.71 |
| 2024-06-19 | 18.61 |
| 2024-06-18 | 17.93 |
| 2024-06-17 | 17.71 |
| 2024-06-14 | 17.25 |
| 2024-06-13 | 16.12 |
| 2024-06-12 | 14.09 |
| 2024-06-11 | 13.19 |
| 2024-06-07 | 14.82 |
| 2024-06-06 | 15.03 |
| 2024-06-05 | 14.82 |
| 2024-06-04 | 15.46 |
| 2024-06-03 | 14.82 |
| 2024-05-31 | 14.18 |
| 2024-05-30 | 15.46 |
| 2024-05-29 | 17.37 |
| 2024-05-28 | 17.59 |
| 2024-05-27 | 19.29 |
| 2024-05-24 | 17.59 |
| 2024-05-23 | 19.51 |
| 2024-05-22 | 23.77 |
| 2024-05-21 | 22.27 |
| 2024-05-20 | 26.32 |
| 2024-05-17 | 26.53 |
| 2024-05-16 | 22.27 |
| 2024-05-14 | 23.77 |
| 2024-05-13 | 27.60 |
| 2024-05-10 | 24.19 |
| 2024-05-09 | 19.93 |
| 2024-05-08 | 18.01 |
| 2024-05-07 | 20.14 |
| 2024-05-06 | 20.14 |
| 2024-05-03 | 18.87 |
| 2024-05-02 | 22.70 |
| 2024-04-30 | 17.59 |
| 2024-04-29 | 19.08 |
| 2024-04-26 | 18.01 |
| 2024-04-25 | 10.56 |
| 2024-04-24 | 10.98 |
| 2024-04-23 | 9.49 |
| 2024-04-22 | 9.49 |
| 2024-04-19 | 8.85 |
| 2024-04-18 | 9.28 |
| 2024-04-17 | 9.49 |
| 2024-04-16 | 7.58 |
| 2024-04-15 | 11.41 |
| 2024-04-12 | 8.00 |
| 2024-04-11 | 8.85 |
| 2024-04-10 | 9.71 |
| 2024-04-09 | 9.92 |
| 2024-04-08 | 9.92 |
| 2024-04-05 | 5.87 |
| 2024-04-03 | 11.62 |
| 2024-04-02 | 12.26 |
| 2024-03-28 | 9.92 |
| 2024-03-27 | 10.13 |
| 2024-03-26 | 12.26 |
| 2024-03-25 | 12.26 |
| 2024-03-22 | 16.31 |
| 2024-03-21 | 15.88 |
| 2024-03-20 | 15.88 |
| 2024-03-19 | 13.97 |
| 2024-03-18 | 15.88 |
| 2024-03-15 | 12.90 |
| 2024-03-14 | 13.11 |
| 2024-03-13 | 14.82 |
| 2024-03-12 | 16.74 |
| 2024-03-11 | 14.82 |
| 2024-03-08 | 13.11 |
| 2024-03-07 | 11.84 |
| 2024-03-06 | 13.75 |
| 2024-03-05 | 12.05 |
| 2024-03-04 | 13.33 |
| 2024-03-01 | 14.61 |
| 2024-02-29 | 12.26 |
| 2024-02-28 | 11.84 |
| 2024-02-27 | 16.10 |
| 2024-02-26 | 13.75 |
| 2024-02-23 | 15.88 |
| 2024-02-22 | 16.74 |
| 2024-02-21 | 12.26 |
| 2024-02-20 | 10.13 |
| 2024-02-19 | 8.85 |
| 2024-02-16 | 6.94 |
| 2024-02-15 | 3.74 |
| 2024-02-14 | 5.45 |
| 2024-02-09 | 8.21 |
| 2024-02-08 | 10.56 |
| 2024-02-07 | 9.28 |
| 2024-02-06 | 8.85 |
| 2024-02-05 | 2.68 |
| 2024-02-02 | 2.46 |
| 2024-02-01 | 3.32 |
| 2024-01-31 | 3.53 |
| 2024-01-30 | 6.30 |
| 2024-01-29 | 9.28 |
| 2024-01-26 | 10.98 |
| 2024-01-25 | 10.77 |
| 2024-01-24 | 12.05 |
| 2024-01-23 | 1.82 |
| 2024-01-22 | -1.80 |
| 2024-01-19 | 1.61 |
| 2024-01-18 | 3.53 |
| 2024-01-17 | 2.04 |
| 2024-01-16 | 7.58 |
| 2024-01-15 | 7.58 |
| 2024-01-12 | 7.36 |
| 2024-01-11 | 6.08 |
| 2024-01-10 | 4.81 |
| 2024-01-09 | 6.94 |
| 2024-01-08 | 6.08 |
| 2024-01-05 | 8.64 |
| 2024-01-04 | 8.00 |
| 2024-01-03 | 9.71 |
| 2024-01-02 | 8.85 |
| 2023-12-29 | 10.13 |
| 2023-12-28 | 9.71 |
| 2023-12-27 | 7.36 |
| 2023-12-22 | 5.87 |
| 2023-12-21 | 7.15 |
| 2023-12-20 | 6.30 |
| 2023-12-19 | 7.36 |
| 2023-12-18 | 9.28 |
| 2023-12-15 | 10.13 |
| 2023-12-14 | 9.07 |
| 2023-12-13 | 9.28 |
| 2023-12-12 | 12.69 |
| 2023-12-11 | 12.69 |
| 2023-12-08 | 10.98 |
| 2023-12-07 | 13.33 |
| 2023-12-06 | 11.84 |
| 2023-12-05 | 9.71 |
| 2023-12-04 | 11.20 |
| 2023-12-01 | 12.26 |
| 2023-11-30 | 12.48 |
| 2023-11-29 | 12.05 |
| 2023-11-28 | 14.39 |
| 2023-11-27 | 15.24 |
| 2023-11-24 | 16.74 |
| 2023-11-23 | 18.01 |
| 2023-11-22 | 16.74 |
| 2023-11-21 | 18.44 |
| 2023-11-20 | 18.23 |
| 2023-11-17 | 19.08 |
| 2023-11-16 | 19.08 |
| 2023-11-15 | 20.14 |
| 2023-11-14 | 18.23 |
| 2023-11-13 | 16.74 |
| 2023-11-10 | 16.10 |
| 2023-11-09 | 17.16 |
| 2023-11-08 | 17.80 |
| 2023-11-07 | 19.72 |
| 2023-11-06 | 20.14 |
| 2023-11-03 | 14.39 |
| 2023-11-02 | 12.69 |
| 2023-11-01 | 11.20 |
| 2023-10-31 | 13.11 |
| 2023-10-30 | 14.39 |
| 2023-10-27 | 14.82 |
| 2023-10-26 | 12.48 |
| 2023-10-25 | 12.90 |
| 2023-10-24 | 13.54 |
| 2023-10-20 | 11.84 |
| 2023-10-19 | 12.48 |
| 2023-10-18 | 15.03 |
| 2023-10-17 | 15.88 |
| 2023-10-16 | 13.97 |
| 2023-10-13 | 13.97 |
| 2023-10-12 | 16.74 |
| 2023-10-11 | 15.03 |
| 2023-10-10 | 13.97 |
| 2023-10-09 | 13.54 |
| 2023-10-06 | 11.84 |
| 2023-10-05 | 10.56 |
| 2023-10-04 | 11.62 |
| 2023-10-03 | 13.54 |
| 2023-09-29 | 20.36 |
| 2023-09-28 | 19.72 |
| 2023-09-27 | 19.72 |
| 2023-09-26 | 20.78 |
| 2023-09-25 | 21.21 |
| 2023-09-22 | 23.98 |
| 2023-09-21 | 21.00 |
| 2023-09-20 | 22.91 |
| 2023-09-19 | 22.06 |
| 2023-09-18 | 22.49 |
| 2023-09-15 | 21.21 |
| 2023-09-14 | 23.13 |
| 2023-09-13 | 23.34 |
| 2023-09-12 | 23.34 |
| 2023-09-11 | 26.32 |
| 2023-09-07 | 22.49 |
| 2023-09-06 | 23.13 |
| 2023-09-05 | 24.19 |
| 2023-09-04 | 27.81 |
| 2023-08-31 | 23.98 |
| 2023-08-30 | 27.60 |
| 2023-08-29 | 29.94 |
| 2023-08-28 | 25.26 |
| 2023-08-25 | 22.06 |
| 2023-08-24 | 19.29 |
| 2023-08-23 | 17.80 |
| 2023-08-22 | 19.08 |
| 2023-08-21 | 17.59 |
| 2023-08-18 | 21.42 |
| 2023-08-17 | 25.04 |
| 2023-08-16 | 24.83 |
| 2023-08-15 | 25.90 |
| 2023-08-14 | 24.40 |
| 2023-08-11 | 25.90 |
| 2023-08-10 | 33.56 |
| 2023-08-09 | 29.94 |
| 2023-08-08 | 30.58 |
| 2023-08-07 | 30.16 |
| 2023-08-04 | 30.80 |
| 2023-08-03 | 29.94 |
| 2023-08-02 | 27.17 |
| 2023-08-01 | 25.90 |
| 2023-07-31 | 28.03 |
| 2023-07-28 | 28.24 |
| 2023-07-27 | 19.93 |
| 2023-07-26 | 20.78 |
| 2023-07-25 | 20.78 |
| 2023-07-24 | 15.24 |
| 2023-07-21 | 16.74 |
| 2023-07-20 | 15.46 |
| 2023-07-19 | 17.80 |
| 2023-07-18 | 14.82 |
| 2023-07-14 | 14.61 |
| 2023-07-13 | 14.18 |
| 2023-07-12 | 12.26 |
| 2023-07-11 | 11.88 |
| 2023-07-10 | 10.86 |
| 2023-07-07 | 9.02 |
| 2023-07-06 | 9.43 |
| 2023-07-05 | 11.06 |
| 2023-07-04 | 10.65 |
| 2023-07-03 | 10.65 |
| 2023-06-30 | 9.84 |
| 2023-06-29 | 7.59 |
| 2023-06-28 | 8.20 |
| 2023-06-27 | 8.82 |
| 2023-06-26 | 7.18 |
| 2023-06-23 | 6.37 |
| 2023-06-21 | 10.65 |
| 2023-06-20 | 13.92 |
| 2023-06-19 | 15.55 |
| 2023-06-16 | 15.35 |
| 2023-06-15 | 15.55 |
| 2023-06-14 | 13.92 |
| 2023-06-13 | 12.49 |
| 2023-06-12 | 11.88 |
| 2023-06-09 | 13.10 |
| 2023-06-08 | 13.51 |
| 2023-06-07 | 11.67 |
| 2023-06-06 | 11.67 |
| 2023-06-05 | 14.53 |
| 2023-06-02 | 14.12 |
| 2023-06-01 | 12.90 |
| 2023-05-31 | 12.29 |
| 2023-05-30 | 14.33 |
| 2023-05-29 | 12.90 |
| 2023-05-25 | 16.16 |
| 2023-05-24 | 15.76 |
| 2023-05-23 | 18.41 |
| 2023-05-22 | 22.49 |
| 2023-05-19 | 22.29 |
| 2023-05-18 | 22.49 |
| 2023-05-17 | 21.88 |
| 2023-05-16 | 23.31 |
| 2023-05-15 | 25.56 |
| 2023-05-12 | 20.45 |
| 2023-05-11 | 24.13 |
| 2023-05-10 | 23.11 |
| 2023-05-09 | 29.23 |
| 2023-05-08 | 26.17 |
| 2023-05-05 | 21.27 |
| 2023-05-04 | 17.39 |
| 2023-05-03 | 13.51 |
| 2023-05-02 | 16.98 |
| 2023-04-28 | 18.41 |
| 2023-04-27 | 13.92 |
| 2023-04-26 | 13.10 |
| 2023-04-25 | 12.90 |
| 2023-04-24 | 13.31 |
| 2023-04-21 | 13.31 |
| 2023-04-20 | 17.39 |
| 2023-04-19 | 16.78 |
| 2023-04-18 | 18.61 |
| 2023-04-17 | 18.61 |
| 2023-04-14 | 14.12 |
| 2023-04-13 | 13.71 |
| 2023-04-12 | 14.53 |
| 2023-04-11 | 13.51 |
| 2023-04-06 | 11.47 |
| 2023-04-04 | 12.90 |
| 2023-04-03 | 12.69 |
| 2023-03-31 | 8.82 |
| 2023-03-30 | 8.41 |
| 2023-03-29 | 8.20 |
| 2023-03-28 | 9.02 |
| 2023-03-27 | 9.22 |
| 2023-03-24 | 9.43 |
| 2023-03-23 | 11.26 |
| 2023-03-22 | 9.43 |
| 2023-03-21 | 8.61 |
| 2023-03-20 | 7.79 |
| 2023-03-17 | 9.84 |
| 2023-03-16 | 6.37 |
| 2023-03-15 | 7.18 |
| 2023-03-14 | 4.73 |
| 2023-03-13 | 7.79 |
| 2023-03-10 | 7.59 |
| 2023-03-09 | 9.02 |
| 2023-03-08 | 11.67 |
| 2023-03-07 | 12.69 |
| 2023-03-06 | 14.33 |
| 2023-03-03 | 15.35 |
| 2023-03-02 | 13.10 |
| 2023-03-01 | 12.90 |
| 2023-02-28 | 10.45 |
| 2023-02-27 | 11.26 |
| 2023-02-24 | 12.49 |
| 2023-02-23 | 15.35 |
| 2023-02-22 | 14.33 |
| 2023-02-21 | 14.53 |
| 2023-02-20 | 15.76 |
| 2023-02-17 | 10.24 |
| 2023-02-16 | 10.45 |
| 2023-02-15 | 11.06 |
| 2023-02-14 | 14.33 |
| 2023-02-13 | 14.53 |
| 2023-02-10 | 14.33 |
| 2023-02-09 | 17.39 |
| 2023-02-08 | 15.76 |
| 2023-02-07 | 17.19 |
| 2023-02-06 | 16.57 |
| 2023-02-03 | 20.04 |
| 2023-02-02 | 22.09 |
| 2023-02-01 | 24.54 |
| 2023-01-31 | 19.64 |
| 2023-01-30 | 21.06 |
| 2023-01-27 | 30.86 |
| 2023-01-26 | 28.01 |
| 2023-01-20 | 26.98 |
| 2023-01-19 | 26.37 |
| 2023-01-18 | 22.70 |
| 2023-01-17 | 22.49 |
| 2023-01-16 | 23.92 |
| 2023-01-13 | 18.00 |
| 2023-01-12 | 13.92 |
| 2023-01-11 | 14.33 |
| 2023-01-10 | 14.33 |
| 2023-01-09 | 14.94 |
| 2023-01-06 | 12.29 |
| 2023-01-05 | 13.10 |
| 2023-01-04 | 10.45 |
| 2023-01-03 | 7.59 |
| 2022-12-30 | 6.98 |
| 2022-12-29 | 7.18 |
| 2022-12-28 | 9.22 |
| 2022-12-23 | 7.59 |
| 2022-12-22 | 6.16 |
| 2022-12-21 | 4.73 |
| 2022-12-20 | 5.96 |
| 2022-12-19 | 7.79 |
| 2022-12-16 | 10.45 |
| 2022-12-15 | 8.82 |
| 2022-12-14 | 10.86 |
| 2022-12-13 | 10.65 |
| 2022-12-12 | 11.26 |
| 2022-12-09 | 14.33 |
| 2022-12-08 | 12.29 |
| 2022-12-07 | 9.63 |
| 2022-12-06 | 14.74 |
| 2022-12-05 | 14.94 |
| 2022-12-02 | 10.04 |
| 2022-12-01 | 11.67 |
| 2022-11-30 | 11.26 |
| 2022-11-29 | 10.45 |
| 2022-11-28 | 3.71 |
| 2022-11-25 | 7.18 |
| 2022-11-24 | 4.94 |
| 2022-11-23 | 2.89 |
| 2022-11-22 | 4.12 |
| 2022-11-21 | 3.30 |
| 2022-11-18 | 5.75 |
| 2022-11-17 | 9.43 |
| 2022-11-16 | 8.00 |
| 2022-11-15 | 13.10 |
| 2022-11-14 | 3.10 |
| 2022-11-11 | -1.60 |
| 2022-11-10 | -5.88 |
| 2022-11-09 | -4.66 |
| 2022-11-08 | -4.86 |
| 2022-11-07 | -4.66 |
| 2022-11-04 | -6.50 |
| 2022-11-03 | -10.38 |
| 2022-11-02 | -8.74 |
| 2022-11-01 | -10.17 |
| 2022-10-31 | -13.23 |
| 2022-10-28 | -13.44 |
| 2022-10-27 | -11.40 |
| 2022-10-26 | -10.78 |
| 2022-10-25 | -12.42 |
| 2022-10-24 | -12.42 |
| 2022-10-21 | -7.52 |
| 2022-10-20 | -8.13 |
| 2022-10-19 | -8.95 |
| 2022-10-18 | -8.74 |
| 2022-10-17 | -10.58 |
| 2022-10-14 | -10.38 |
| 2022-10-13 | -12.42 |
| 2022-10-12 | -11.19 |
| 2022-10-11 | -12.62 |
| 2022-10-10 | -12.21 |
| 2022-10-07 | -13.64 |
| 2022-10-06 | -12.62 |
| 2022-10-05 | -10.99 |
| 2022-10-03 | -15.28 |
| 2022-09-30 | -13.44 |
| 2022-09-29 | -12.01 |
| 2022-09-28 | -9.56 |
| 2022-09-27 | -6.29 |
| 2022-09-26 | -5.88 |
| 2022-09-23 | -4.66 |
| 2022-09-22 | -3.43 |
| 2022-09-21 | -4.05 |
| 2022-09-20 | -3.23 |
| 2022-09-19 | -3.43 |
| 2022-09-16 | -1.39 |
| 2022-09-15 | 1.26 |
| 2022-09-14 | 2.08 |
| 2022-09-13 | 4.53 |
| 2022-09-09 | 4.12 |
| 2022-09-08 | 2.69 |
| 2022-09-07 | 4.12 |
| 2022-09-06 | 4.32 |
| 2022-09-05 | 3.92 |
| 2022-09-02 | 3.92 |
| 2022-09-01 | 3.92 |
| 2022-08-31 | 6.77 |
| 2022-08-30 | 5.75 |
| 2022-08-29 | 4.73 |
| 2022-08-26 | 5.55 |
| 2022-08-25 | 6.37 |
| 2022-08-24 | 5.14 |
| 2022-08-23 | 8.20 |
| 2022-08-22 | 5.55 |
| 2022-08-19 | 6.98 |
| 2022-08-18 | 6.57 |
| 2022-08-17 | 8.20 |
| 2022-08-16 | 3.30 |
| 2022-08-15 | 2.28 |
| 2022-08-12 | 4.12 |
| 2022-08-11 | 7.39 |
| 2022-08-10 | -1.19 |
| 2022-08-09 | -0.37 |
| 2022-08-08 | 0.44 |
| 2022-08-05 | -0.37 |
| 2022-08-04 | -2.01 |
| 2022-08-03 | -3.03 |
| 2022-08-02 | -2.21 |
| 2022-08-01 | 0.85 |
| 2022-07-29 | 1.87 |
| 2022-07-28 | 3.51 |
| 2022-07-27 | 2.69 |
| 2022-07-26 | 2.89 |
| 2022-07-25 | 2.69 |
| 2022-07-22 | 2.69 |
| 2022-07-21 | 2.28 |
| 2022-07-20 | 3.30 |
| 2022-07-19 | 4.73 |
| 2022-07-18 | 3.30 |
| 2022-07-15 | 0.85 |
| 2022-07-14 | 2.89 |
| 2022-07-13 | 3.71 |
| 2022-07-12 | 3.92 |
| 2022-07-11 | 4.12 |
| 2022-07-08 | 5.34 |
| 2022-07-07 | 5.75 |
| 2022-07-06 | 5.75 |
| 2022-07-05 | 8.41 |
| 2022-07-04 | 9.02 |
| 2022-06-30 | 11.26 |
| 2022-06-29 | 10.45 |
| 2022-06-28 | 11.93 |
| 2022-06-27 | 9.21 |
| 2022-06-24 | 9.01 |
| 2022-06-23 | 11.16 |
| 2022-06-22 | 6.48 |
| 2022-06-21 | 9.21 |
| 2022-06-20 | 9.01 |
| 2022-06-17 | 10.96 |
| 2022-06-16 | 9.79 |
| 2022-06-15 | 27.70 |
| 2022-06-14 | 27.31 |
| 2022-06-13 | 13.10 |
| 2022-06-10 | 18.55 |
| 2022-06-09 | 14.85 |
| 2022-06-08 | 7.07 |
| 2022-06-07 | -0.91 |
| 2022-06-06 | -0.72 |
| 2022-06-02 | -2.08 |
| 2022-06-01 | -1.69 |
| 2022-05-31 | -2.67 |
| 2022-05-30 | -3.64 |
| 2022-05-27 | -3.06 |
| 2022-05-26 | -2.67 |
| 2022-05-25 | -5.20 |
| 2022-05-24 | -5.39 |
| 2022-05-23 | -5.39 |
| 2022-05-20 | -5.39 |
| 2022-05-19 | -5.98 |
| 2022-05-18 | -5.39 |
| 2022-05-17 | -5.59 |
| 2022-05-16 | -5.78 |
| 2022-05-13 | -6.75 |
| 2022-05-12 | -7.73 |
| 2022-05-11 | -6.75 |
| 2022-05-10 | -7.14 |
| 2022-05-06 | -6.56 |
| 2022-05-05 | -5.20 |
| 2022-05-04 | -7.53 |
| 2022-05-03 | -5.39 |
| 2022-04-29 | -4.81 |
| 2022-04-28 | -6.36 |
| 2022-04-27 | -5.20 |
| 2022-04-26 | -6.95 |
| 2022-04-25 | -5.59 |
| 2022-04-22 | -2.28 |
| 2022-04-21 | -2.28 |
| 2022-04-20 | -0.72 |
| 2022-04-19 | 3.37 |
| 2022-04-14 | 4.73 |
| 2022-04-13 | 3.37 |
| 2022-04-12 | 4.54 |
| 2022-04-11 | 1.81 |
| 2022-04-08 | 5.32 |
| 2022-04-07 | 2.78 |
| 2022-04-06 | 3.95 |
| 2022-04-04 | 4.73 |
| 2022-04-01 | 7.07 |
| 2022-03-31 | 4.54 |
| 2022-03-30 | 5.51 |
| 2022-03-29 | 0.84 |
| 2022-03-28 | 1.81 |
| 2022-03-25 | 1.23 |
| 2022-03-24 | 4.93 |
| 2022-03-23 | 4.93 |
| 2022-03-22 | 4.15 |
| 2022-03-21 | 3.17 |
| 2022-03-18 | 3.95 |
| 2022-03-17 | 3.17 |
| 2022-03-16 | -1.30 |
| 2022-03-15 | -7.14 |
| 2022-03-14 | -0.14 |
| 2022-03-11 | 5.70 |
| 2022-03-10 | 5.32 |
| 2022-03-09 | 4.34 |
| 2022-03-08 | 5.70 |
| 2022-03-07 | 9.21 |
| 2022-03-04 | 11.93 |
| 2022-03-03 | 13.30 |
| 2022-03-02 | 12.71 |
| 2022-03-01 | 14.08 |
| 2022-02-28 | 12.91 |
| 2022-02-25 | 13.88 |
| 2022-02-24 | 13.30 |
| 2022-02-23 | 17.19 |
| 2022-02-22 | 16.80 |
| 2022-02-21 | 18.55 |
| 2022-02-18 | 17.97 |
| 2022-02-17 | 17.77 |
| 2022-02-16 | 17.97 |
| 2022-02-15 | 17.38 |
| 2022-02-14 | 17.77 |
| 2022-02-11 | 19.14 |
| 2022-02-10 | 19.53 |
| 2022-02-09 | 19.33 |
| 2022-02-08 | 18.94 |
| 2022-02-07 | 17.97 |
| 2022-02-04 | 17.38 |
| 2022-01-31 | 13.69 |
| 2022-01-28 | 11.16 |
| 2022-01-27 | 15.05 |
| 2022-01-26 | 18.75 |
| 2022-01-25 | 17.38 |
| 2022-01-24 | 20.50 |
| 2022-01-21 | 20.69 |
| 2022-01-20 | 21.28 |
| 2022-01-19 | 20.69 |
| 2022-01-18 | 18.55 |
| 2022-01-17 | 17.38 |
| 2022-01-14 | 17.38 |
| 2022-01-13 | 19.14 |
| 2022-01-12 | 18.94 |
| 2022-01-11 | 18.75 |
| 2022-01-10 | 17.77 |
| 2022-01-07 | 17.97 |
| 2022-01-06 | 16.61 |
| 2022-01-05 | 17.58 |
| 2022-01-04 | 17.97 |
| 2022-01-03 | 17.19 |
| 2021-12-31 | 17.38 |
| 2021-12-30 | 18.55 |
| 2021-12-29 | 17.97 |
| 2021-12-28 | 17.77 |
| 2021-12-24 | 17.97 |
| 2021-12-23 | 17.77 |
| 2021-12-22 | 17.00 |
| 2021-12-21 | 17.97 |
| 2021-12-20 | 15.83 |
| 2021-12-17 | 19.92 |
| 2021-12-16 | 20.11 |
| 2021-12-15 | 19.72 |
| 2021-12-14 | 19.33 |
| 2021-12-13 | 20.69 |
| 2021-12-10 | 19.14 |
| 2021-12-09 | 20.30 |
| 2021-12-08 | 18.36 |
| 2021-12-07 | 17.19 |
| 2021-12-06 | 17.00 |
| 2021-12-03 | 17.58 |
| 2021-12-02 | 17.58 |
| 2021-12-01 | 14.85 |
| 2021-11-30 | 14.46 |
| 2021-11-29 | 15.44 |
| 2021-11-26 | 16.41 |
| 2021-11-25 | 16.22 |
| 2021-11-24 | 16.02 |
| 2021-11-23 | 15.83 |
| 2021-11-22 | 14.46 |
| 2021-11-19 | 14.46 |
| 2021-11-18 | 15.63 |
| 2021-11-17 | 17.00 |
| 2021-11-16 | 17.38 |
| 2021-11-15 | 17.19 |
| 2021-11-12 | 18.16 |
| 2021-11-11 | 18.75 |
| 2021-11-10 | 15.24 |
| 2021-11-09 | 14.66 |
| 2021-11-08 | 14.85 |
| 2021-11-05 | 14.66 |
| 2021-11-04 | 14.27 |
| 2021-11-03 | 14.08 |
| 2021-11-02 | 14.66 |
| 2021-11-01 | 18.16 |
| 2021-10-29 | 18.36 |
| 2021-10-28 | 18.36 |
| 2021-10-27 | 18.75 |
| 2021-10-26 | 20.30 |
| 2021-10-25 | 22.06 |
| 2021-10-22 | 22.06 |
| 2021-10-21 | 20.89 |
| 2021-10-20 | 20.50 |
| 2021-10-19 | 20.11 |
| 2021-10-18 | 20.30 |
| 2021-10-15 | 19.92 |
| 2021-10-12 | 19.72 |
| 2021-10-11 | 21.47 |
| 2021-10-08 | 21.67 |
| 2021-10-07 | 22.64 |
| 2021-10-06 | 19.14 |
| 2021-10-05 | 17.58 |
| 2021-10-04 | 18.16 |
| 2021-09-30 | 17.38 |
| 2021-09-29 | 17.38 |
| 2021-09-28 | 18.94 |
| 2021-09-27 | 17.00 |
| 2021-09-24 | 17.58 |
| 2021-09-23 | 19.53 |
| 2021-09-21 | 14.85 |
| 2021-09-20 | 14.66 |
| 2021-09-17 | 18.75 |
| 2021-09-16 | 19.92 |
| 2021-09-15 | 24.39 |
| 2021-09-14 | 26.14 |
| 2021-09-13 | 28.09 |
| 2021-09-10 | 30.43 |
| 2021-09-09 | 28.68 |
| 2021-09-08 | 30.62 |
| 2021-09-07 | 31.60 |
| 2021-09-06 | 29.26 |
| 2021-09-03 | 25.76 |
| 2021-09-02 | 26.73 |
| 2021-09-01 | 23.81 |
| 2021-08-31 | 20.69 |
| 2021-08-30 | 20.11 |
| 2021-08-27 | 24.59 |
| 2021-08-26 | 24.20 |
| 2021-08-25 | 25.37 |
| 2021-08-24 | 23.42 |
| 2021-08-23 | 19.33 |
| 2021-08-20 | 18.94 |
| 2021-08-19 | 22.64 |
| 2021-08-18 | 26.14 |
| 2021-08-17 | 19.72 |
| 2021-08-16 | 21.86 |
| 2021-08-13 | 22.25 |
| 2021-08-12 | 22.84 |
| 2021-08-11 | 22.25 |
| 2021-08-10 | 23.03 |
| 2021-08-09 | 19.92 |
| 2021-08-06 | 18.75 |
| 2021-08-05 | 19.33 |
| 2021-08-04 | 20.50 |
| 2021-08-03 | 19.72 |
| 2021-08-02 | 20.30 |
| 2021-07-30 | 16.61 |
| 2021-07-29 | 17.77 |
| 2021-07-28 | 16.61 |
| 2021-07-27 | 16.02 |
| 2021-07-26 | 20.11 |
| 2021-07-23 | 24.20 |
| 2021-07-22 | 22.64 |
| 2021-07-21 | 19.72 |
| 2021-07-20 | 19.92 |
| 2021-07-19 | 21.67 |
| 2021-07-16 | 23.22 |
| 2021-07-15 | 22.25 |
| 2021-07-14 | 21.08 |
| 2021-07-13 | 22.45 |
| 2021-07-12 | 22.06 |
| 2021-07-09 | 20.30 |
| 2021-07-08 | 19.14 |
| 2021-07-07 | 21.47 |
| 2021-07-06 | 22.64 |
| 2021-07-05 | 21.86 |
| 2021-07-02 | 23.61 |
| 2021-06-30 | 29.26 |
| 2021-06-29 | 29.65 |
| 2021-06-28 | 31.40 |
| 2021-06-25 | 31.79 |
| 2021-06-24 | 26.92 |
| 2021-06-23 | 27.12 |
| 2021-06-22 | 27.51 |
| 2021-06-21 | 27.90 |
| 2021-06-18 | 30.82 |
| 2021-06-17 | 27.70 |
| 2021-06-16 | 28.29 |
| 2021-06-15 | 29.06 |
| 2021-06-11 | 32.96 |
| 2021-06-10 | 35.49 |
| 2021-06-09 | 36.85 |
| 2021-06-08 | 41.33 |
| 2021-06-07 | 33.35 |
| 2021-06-04 | 28.68 |
| 2021-06-03 | 27.70 |
| 2021-06-02 | 27.70 |
| 2021-06-01 | 28.48 |
| 2021-05-31 | 29.05 |
| 2021-05-28 | 29.05 |
| 2021-05-27 | 28.11 |
| 2021-05-26 | 28.49 |
| 2021-05-25 | 31.89 |
| 2021-05-24 | 25.65 |
| 2021-05-21 | 22.81 |
| 2021-05-20 | 25.84 |
| 2021-05-18 | 23.00 |
| 2021-05-17 | 24.13 |
| 2021-05-14 | 28.86 |
| 2021-05-13 | 14.86 |
| 2021-05-12 | 15.81 |
| 2021-05-11 | 15.24 |
| 2021-05-10 | 15.24 |
| 2021-05-07 | 14.86 |
| 2021-05-06 | 14.48 |
| 2021-05-05 | 13.92 |
| 2021-05-04 | 13.73 |
| 2021-05-03 | 14.48 |
| 2021-04-30 | 15.62 |
| 2021-04-29 | 23.57 |
| 2021-04-28 | 23.38 |
| 2021-04-27 | 23.57 |
| 2021-04-26 | 24.89 |
| 2021-04-23 | 26.97 |
| 2021-04-22 | 27.54 |
| 2021-04-21 | 28.67 |
| 2021-04-20 | 29.81 |
| 2021-04-19 | 29.81 |
| 2021-04-16 | 28.11 |
| 2021-04-15 | 26.21 |
| 2021-04-14 | 27.54 |
| 2021-04-13 | 28.49 |
| 2021-04-12 | 29.05 |
| 2021-04-09 | 32.46 |
| 2021-04-08 | 33.59 |
| 2021-04-07 | 34.16 |
| 2021-04-01 | 32.65 |
| 2021-03-31 | 30.19 |
| 2021-03-30 | 34.16 |
| 2021-03-29 | 33.78 |
| 2021-03-26 | 28.30 |
| 2021-03-25 | 30.19 |
| 2021-03-24 | 32.84 |
| 2021-03-23 | 33.78 |
| 2021-03-22 | 33.41 |
| 2021-03-19 | 29.43 |
| 2021-03-18 | 33.41 |
| 2021-03-17 | 32.27 |
| 2021-03-16 | 29.81 |
| 2021-03-15 | 28.67 |
| 2021-03-12 | 32.08 |
| 2021-03-11 | 30.00 |
| 2021-03-10 | 26.78 |
| 2021-03-09 | 29.43 |
| 2021-03-08 | 27.73 |
| 2021-03-05 | 32.27 |
| 2021-03-04 | 25.27 |
| 2021-03-03 | 29.05 |
| 2021-03-02 | 26.59 |
| 2021-03-01 | 26.78 |
| 2021-02-26 | 25.84 |
| 2021-02-25 | 28.49 |
| 2021-02-24 | 26.97 |
| 2021-02-23 | 30.76 |
| 2021-02-22 | 31.32 |
| 2021-02-19 | 35.11 |
| 2021-02-18 | 33.41 |
| 2021-02-17 | 36.24 |
| 2021-02-16 | 34.92 |
| 2021-02-11 | 30.19 |
| 2021-02-10 | 28.30 |
| 2021-02-09 | 28.67 |
| 2021-02-08 | 25.27 |
| 2021-02-05 | 24.51 |
| 2021-02-04 | 25.46 |
| 2021-02-03 | 28.86 |
| 2021-02-02 | 28.86 |
| 2021-02-01 | 28.67 |
| 2021-01-29 | 30.00 |
| 2021-01-28 | 32.46 |
| 2021-01-27 | 37.95 |
| 2021-01-26 | 40.97 |
| 2021-01-25 | 47.22 |
| 2021-01-22 | 46.08 |
| 2021-01-21 | 51.57 |
| 2021-01-20 | 50.25 |
| 2021-01-19 | 49.87 |
| 2021-01-18 | 42.87 |
| 2021-01-15 | 39.08 |
| 2021-01-14 | 40.03 |
| 2021-01-13 | 40.03 |
| 2021-01-12 | 41.54 |
| 2021-01-11 | 29.43 |
| 2021-01-08 | 33.59 |
| 2021-01-07 | 35.30 |
| 2021-01-06 | 33.78 |
| 2021-01-05 | 32.65 |
| 2021-01-04 | 30.00 |
| 2020-12-31 | 31.32 |
| 2020-12-30 | 26.21 |
| 2020-12-29 | 23.00 |
| 2020-12-28 | 21.11 |
| 2020-12-24 | 21.11 |
| 2020-12-23 | 21.67 |
| 2020-12-22 | 20.54 |
| 2020-12-21 | 25.27 |
| 2020-12-18 | 27.35 |
| 2020-12-17 | 28.30 |
| 2020-12-16 | 27.16 |
| 2020-12-15 | 26.59 |
| 2020-12-14 | 28.11 |
| 2020-12-11 | 28.30 |
| 2020-12-10 | 27.92 |
| 2020-12-09 | 28.49 |
| 2020-12-08 | 32.65 |
| 2020-12-07 | 33.59 |
| 2020-12-04 | 37.19 |
| 2020-12-03 | 39.65 |
| 2020-12-02 | 39.65 |
| 2020-12-01 | 44.95 |
| 2020-11-30 | 36.43 |
| 2020-11-27 | 39.84 |
| 2020-11-26 | 35.49 |
| 2020-11-25 | 34.54 |
| 2020-11-24 | 35.49 |
| 2020-11-23 | 39.46 |
| 2020-11-20 | 36.43 |
| 2020-11-19 | 33.78 |
| 2020-11-18 | 35.11 |
| 2020-11-17 | 30.76 |
| 2020-11-16 | 31.89 |
| 2020-11-13 | 30.19 |
| 2020-11-12 | 35.30 |
| 2020-11-11 | 36.05 |
| 2020-11-10 | 36.24 |
| 2020-11-09 | 38.14 |
| 2020-11-06 | 32.27 |
| 2020-11-05 | 30.95 |
| 2020-11-04 | 24.13 |
| 2020-11-03 | 26.21 |
| 2020-11-02 | 21.48 |
| 2020-10-30 | 18.83 |
| 2020-10-29 | 25.27 |
| 2020-10-28 | 27.16 |
| 2020-10-27 | 28.67 |
| 2020-10-23 | 40.97 |
| 2020-10-22 | 38.33 |
| 2020-10-21 | 38.89 |
| 2020-10-20 | 41.16 |
| 2020-10-19 | 43.43 |
| 2020-10-16 | 43.06 |
| 2020-10-15 | 39.27 |
| 2020-10-14 | 39.65 |
| 2020-10-12 | 44.95 |
| 2020-10-09 | 38.51 |
| 2020-10-08 | 44.00 |
| 2020-10-07 | 40.79 |
| 2020-10-06 | 46.08 |
| 2020-10-05 | 39.65 |
| 2020-09-30 | 41.16 |
| 2020-09-29 | 40.79 |
| 2020-09-28 | 38.51 |
| 2020-09-25 | 31.89 |
| 2020-09-24 | 34.73 |
| 2020-09-23 | 39.08 |
| 2020-09-22 | 40.41 |
| 2020-09-21 | 41.54 |
| 2020-09-18 | 44.95 |
| 2020-09-17 | 36.05 |
| 2020-09-16 | 39.08 |
| 2020-09-15 | 38.70 |
| 2020-09-14 | 39.46 |
| 2020-09-11 | 37.76 |
| 2020-09-10 | 38.33 |
| 2020-09-09 | 39.27 |
| 2020-09-08 | 45.52 |
| 2020-09-07 | 46.08 |
| 2020-09-04 | 54.03 |
| 2020-09-03 | 56.49 |
| 2020-09-02 | 50.25 |
| 2020-09-01 | 48.17 |
| 2020-08-31 | 47.60 |
| 2020-08-28 | 49.11 |
| 2020-08-27 | 50.25 |
| 2020-08-26 | 51.38 |
| 2020-08-25 | 53.65 |
| 2020-08-24 | 53.09 |
| 2020-08-21 | 54.22 |
| 2020-08-20 | 53.65 |
| 2020-08-19 | 55.92 |
| 2020-08-18 | 60.28 |
| 2020-08-17 | 62.92 |
| 2020-08-14 | 51.95 |
| 2020-08-13 | 52.71 |
| 2020-08-12 | 52.52 |
| 2020-08-11 | 53.84 |
| 2020-08-10 | 53.65 |
| 2020-08-07 | 59.90 |
| 2020-08-06 | 71.06 |
| 2020-08-05 | 62.36 |
| 2020-08-04 | 64.63 |
| 2020-08-03 | 63.49 |
| 2020-07-31 | 63.87 |
| 2020-07-30 | 60.84 |
| 2020-07-29 | 68.79 |
| 2020-07-28 | 54.22 |
| 2020-07-27 | 51.00 |
| 2020-07-24 | 53.65 |
| 2020-07-23 | 67.84 |
| 2020-07-22 | 62.74 |
| 2020-07-21 | 65.01 |
| 2020-07-20 | 63.30 |
| 2020-07-17 | 56.11 |
| 2020-07-16 | 69.93 |
| 2020-07-15 | 84.50 |
| 2020-07-14 | 87.15 |
| 2020-07-13 | 93.39 |
| 2020-07-10 | 83.36 |
| 2020-07-09 | 101.72 |
| 2020-07-08 | 108.15 |
| 2020-07-07 | 86.01 |
| 2020-07-06 | 121.40 |
| 2020-07-03 | 69.74 |
| 2020-07-02 | 34.54 |
| 2020-06-30 | 5.97 |
| 2020-06-29 | 1.80 |
| 2020-06-26 | 7.10 |
| 2020-06-24 | 9.00 |
| 2020-06-23 | 10.32 |
| 2020-06-22 | -0.28 |
| 2020-06-19 | -5.39 |
| 2020-06-18 | -9.93 |
| 2020-06-17 | -10.12 |
| 2020-06-16 | -10.31 |
| 2020-06-15 | -12.01 |
| 2020-06-12 | -11.26 |
| 2020-06-11 | -11.07 |
| 2020-06-10 | -8.44 |
| 2020-06-09 | -8.26 |
| 2020-06-08 | -8.07 |
| 2020-06-05 | -6.94 |
| 2020-06-04 | -9.57 |
| 2020-06-03 | -8.63 |
| 2020-06-02 | -8.07 |
| 2020-06-01 | -7.69 |
| 2020-05-29 | -10.88 |
| 2020-05-28 | -10.69 |
| 2020-05-27 | -9.94 |
| 2020-05-26 | -10.88 |
| 2020-05-25 | -12.01 |
| 2020-05-22 | -12.20 |
| 2020-05-21 | -9.01 |
| 2020-05-20 | -9.01 |
| 2020-05-19 | -7.88 |
| 2020-05-18 | -9.19 |
| 2020-05-15 | -9.94 |
| 2020-05-14 | -9.38 |
| 2020-05-13 | -8.44 |
| 2020-05-12 | -9.01 |
| 2020-05-11 | -7.32 |
| 2020-05-08 | -8.82 |
| 2020-05-07 | -10.51 |
| 2020-05-06 | -10.32 |
| 2020-05-05 | -11.82 |
| 2020-05-04 | -11.82 |
| 2020-04-29 | -9.19 |
| 2020-04-28 | -8.07 |
| 2020-04-27 | -9.76 |
| 2020-04-24 | -9.76 |
| 2020-04-23 | -8.07 |
| 2020-04-22 | -7.50 |
| 2020-04-21 | -7.88 |
| 2020-04-20 | -5.44 |
| 2020-04-17 | -5.82 |
| 2020-04-16 | -6.57 |
| 2020-04-15 | -6.38 |
| 2020-04-14 | -5.44 |
| 2020-04-09 | -7.32 |
| 2020-04-08 | -8.63 |
| 2020-04-07 | -8.26 |
| 2020-04-06 | -9.94 |
| 2020-04-03 | -7.50 |
| 2020-04-02 | -6.38 |
| 2020-04-01 | -8.82 |
| 2020-03-31 | -7.13 |
| 2020-03-30 | -8.26 |
| 2020-03-27 | -6.94 |
| 2020-03-26 | -6.94 |
| 2020-03-25 | -5.25 |
| 2020-03-24 | -8.82 |
| 2020-03-23 | -12.95 |
| 2020-03-20 | -8.07 |
| 2020-03-19 | -11.44 |
| 2020-03-18 | -7.32 |
| 2020-03-17 | -4.32 |
| 2020-03-16 | -3.94 |
| 2020-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy