Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2026-02-16 | 89.65 |
| 2026-02-13 | 88.12 |
| 2026-02-12 | 88.12 |
| 2026-02-11 | 97.98 |
| 2026-02-10 | 90.16 |
| 2026-02-09 | 91.86 |
| 2026-02-06 | 88.46 |
| 2026-02-05 | 93.56 |
| 2026-02-04 | 87.95 |
| 2026-02-03 | 115.14 |
| 2026-02-02 | 112.93 |
| 2026-01-30 | 120.07 |
| 2026-01-29 | 138.42 |
| 2026-01-28 | 140.97 |
| 2026-01-27 | 135.20 |
| 2026-01-26 | 136.56 |
| 2026-01-23 | 143.18 |
| 2026-01-22 | 146.75 |
| 2026-01-21 | 140.63 |
| 2026-01-20 | 141.31 |
| 2026-01-19 | 146.24 |
| 2026-01-16 | 157.12 |
| 2026-01-15 | 160.52 |
| 2026-01-14 | 183.46 |
| 2026-01-13 | 178.36 |
| 2026-01-12 | 175.81 |
| 2026-01-09 | 145.90 |
| 2026-01-08 | 138.76 |
| 2026-01-07 | 138.76 |
| 2026-01-06 | 141.31 |
| 2026-01-05 | 135.03 |
| 2026-01-02 | 140.46 |
| 2025-12-31 | 125.85 |
| 2025-12-30 | 126.19 |
| 2025-12-29 | 124.15 |
| 2025-12-24 | 126.87 |
| 2025-12-23 | 128.74 |
| 2025-12-22 | 128.40 |
| 2025-12-19 | 133.33 |
| 2025-12-18 | 132.48 |
| 2025-12-17 | 136.73 |
| 2025-12-16 | 132.14 |
| 2025-12-15 | 127.55 |
| 2025-12-12 | 124.66 |
| 2025-12-11 | 130.27 |
| 2025-12-10 | 137.40 |
| 2025-12-09 | 132.31 |
| 2025-12-08 | 128.40 |
| 2025-12-05 | 135.71 |
| 2025-12-04 | 127.89 |
| 2025-12-03 | 123.64 |
| 2025-12-02 | 134.18 |
| 2025-12-01 | 140.63 |
| 2025-11-28 | 139.95 |
| 2025-11-27 | 142.50 |
| 2025-11-26 | 142.50 |
| 2025-11-25 | 143.18 |
| 2025-11-24 | 144.20 |
| 2025-11-21 | 134.52 |
| 2025-11-20 | 140.29 |
| 2025-11-19 | 142.16 |
| 2025-11-18 | 148.45 |
| 2025-11-17 | 152.87 |
| 2025-11-14 | 149.64 |
| 2025-11-13 | 153.55 |
| 2025-11-12 | 158.65 |
| 2025-11-11 | 157.97 |
| 2025-11-10 | 153.72 |
| 2025-11-07 | 148.45 |
| 2025-11-06 | 157.97 |
| 2025-11-05 | 153.04 |
| 2025-11-04 | 151.85 |
| 2025-11-03 | 156.78 |
| 2025-10-31 | 149.13 |
| 2025-10-30 | 145.90 |
| 2025-10-28 | 149.64 |
| 2025-10-27 | 145.22 |
| 2025-10-24 | 151.68 |
| 2025-10-23 | 150.83 |
| 2025-10-22 | 152.36 |
| 2025-10-21 | 153.38 |
| 2025-10-20 | 150.66 |
| 2025-10-17 | 146.41 |
| 2025-10-16 | 160.18 |
| 2025-10-15 | 165.95 |
| 2025-10-14 | 158.48 |
| 2025-10-13 | 182.44 |
| 2025-10-10 | 177.17 |
| 2025-10-09 | 190.43 |
| 2025-10-08 | 190.77 |
| 2025-10-06 | 197.22 |
| 2025-10-03 | 195.69 |
| 2025-10-02 | 197.05 |
| 2025-09-30 | 197.73 |
| 2025-09-29 | 190.26 |
| 2025-09-26 | 176.83 |
| 2025-09-25 | 195.69 |
| 2025-09-24 | 191.28 |
| 2025-09-23 | 173.94 |
| 2025-09-22 | 185.16 |
| 2025-09-19 | 181.93 |
| 2025-09-18 | 186.86 |
| 2025-09-17 | 187.03 |
| 2025-09-16 | 176.66 |
| 2025-09-15 | 176.49 |
| 2025-09-12 | 186.69 |
| 2025-09-11 | 177.85 |
| 2025-09-10 | 173.43 |
| 2025-09-09 | 165.27 |
| 2025-09-08 | 160.18 |
| 2025-09-05 | 162.56 |
| 2025-09-04 | 154.91 |
| 2025-09-03 | 163.58 |
| 2025-09-02 | 164.09 |
| 2025-09-01 | 174.96 |
| 2025-08-29 | 177.00 |
| 2025-08-28 | 180.06 |
| 2025-08-27 | 181.59 |
| 2025-08-26 | 183.63 |
| 2025-08-25 | 179.89 |
| 2025-08-22 | 174.28 |
| 2025-08-21 | 164.60 |
| 2025-08-20 | 165.27 |
| 2025-08-19 | 170.71 |
| 2025-08-18 | 175.64 |
| 2025-08-15 | 171.22 |
| 2025-08-14 | 166.97 |
| 2025-08-13 | 168.33 |
| 2025-08-12 | 171.90 |
| 2025-08-11 | 196.88 |
| 2025-08-08 | 205.04 |
| 2025-08-07 | 217.96 |
| 2025-08-06 | 214.73 |
| 2025-08-05 | 215.92 |
| 2025-08-04 | 219.83 |
| 2025-08-01 | 205.55 |
| 2025-07-31 | 210.99 |
| 2025-07-30 | 184.48 |
| 2025-07-29 | 193.99 |
| 2025-07-28 | 188.22 |
| 2025-07-25 | 190.26 |
| 2025-07-24 | 187.20 |
| 2025-07-23 | 182.10 |
| 2025-07-22 | 169.18 |
| 2025-07-21 | 181.42 |
| 2025-07-18 | 180.74 |
| 2025-07-17 | 161.71 |
| 2025-07-16 | 161.03 |
| 2025-07-15 | 181.08 |
| 2025-07-14 | 164.09 |
| 2025-07-11 | 159.67 |
| 2025-07-10 | 162.05 |
| 2025-07-09 | 154.91 |
| 2025-07-08 | 152.53 |
| 2025-07-07 | 152.19 |
| 2025-07-04 | 161.37 |
| 2025-07-03 | 163.75 |
| 2025-07-02 | 156.95 |
| 2025-06-30 | 162.39 |
| 2025-06-27 | 161.03 |
| 2025-06-26 | 164.09 |
| 2025-06-25 | 155.59 |
| 2025-06-24 | 154.91 |
| 2025-06-23 | 140.63 |
| 2025-06-20 | 133.50 |
| 2025-06-19 | 136.90 |
| 2025-06-18 | 144.37 |
| 2025-06-17 | 141.65 |
| 2025-06-16 | 144.71 |
| 2025-06-13 | 140.63 |
| 2025-06-12 | 141.31 |
| 2025-06-11 | 137.57 |
| 2025-06-10 | 136.90 |
| 2025-06-09 | 144.71 |
| 2025-06-06 | 118.88 |
| 2025-06-05 | 119.56 |
| 2025-06-04 | 108.69 |
| 2025-06-03 | 107.67 |
| 2025-06-02 | 104.95 |
| 2025-05-30 | 109.03 |
| 2025-05-29 | 117.86 |
| 2025-05-28 | 107.67 |
| 2025-05-27 | 107.67 |
| 2025-05-26 | 107.33 |
| 2025-05-23 | 111.74 |
| 2025-05-22 | 115.14 |
| 2025-05-21 | 117.86 |
| 2025-05-20 | 122.28 |
| 2025-05-19 | 125.34 |
| 2025-05-16 | 129.76 |
| 2025-05-15 | 128.40 |
| 2025-05-14 | 131.46 |
| 2025-05-13 | 134.18 |
| 2025-05-12 | 140.63 |
| 2025-05-09 | 125.00 |
| 2025-05-08 | 127.04 |
| 2025-05-07 | 129.08 |
| 2025-05-06 | 138.59 |
| 2025-05-02 | 134.86 |
| 2025-04-30 | 123.98 |
| 2025-04-29 | 109.70 |
| 2025-04-28 | 104.61 |
| 2025-04-25 | 100.53 |
| 2025-04-24 | 105.97 |
| 2025-04-23 | 104.95 |
| 2025-04-22 | 102.91 |
| 2025-04-17 | 100.53 |
| 2025-04-16 | 92.71 |
| 2025-04-15 | 109.03 |
| 2025-04-14 | 109.70 |
| 2025-04-11 | 110.38 |
| 2025-04-10 | 106.31 |
| 2025-04-09 | 91.01 |
| 2025-04-08 | 85.91 |
| 2025-04-07 | 77.08 |
| 2025-04-03 | 124.66 |
| 2025-04-02 | 128.74 |
| 2025-04-01 | 121.26 |
| 2025-03-31 | 123.64 |
| 2025-03-28 | 122.96 |
| 2025-03-27 | 125.00 |
| 2025-03-26 | 124.32 |
| 2025-03-25 | 114.12 |
| 2025-03-24 | 124.32 |
| 2025-03-21 | 128.40 |
| 2025-03-20 | 142.33 |
| 2025-03-19 | 164.43 |
| 2025-03-18 | 167.82 |
| 2025-03-17 | 157.29 |
| 2025-03-14 | 164.77 |
| 2025-03-13 | 158.31 |
| 2025-03-12 | 165.10 |
| 2025-03-11 | 175.30 |
| 2025-03-10 | 168.50 |
| 2025-03-07 | 189.92 |
| 2025-03-06 | 189.58 |
| 2025-03-05 | 139.61 |
| 2025-03-04 | 130.78 |
| 2025-03-03 | 123.30 |
| 2025-02-28 | 116.50 |
| 2025-02-27 | 126.36 |
| 2025-02-26 | 136.22 |
| 2025-02-25 | 131.12 |
| 2025-02-24 | 133.84 |
| 2025-02-21 | 147.43 |
| 2025-02-20 | 128.06 |
| 2025-02-19 | 145.39 |
| 2025-02-18 | 143.01 |
| 2025-02-17 | 155.59 |
| 2025-02-14 | 154.91 |
| 2025-02-13 | 138.93 |
| 2025-02-12 | 141.65 |
| 2025-02-11 | 125.34 |
| 2025-02-10 | 117.18 |
| 2025-02-07 | 110.38 |
| 2025-02-06 | 83.19 |
| 2025-02-05 | 88.29 |
| 2025-02-04 | 86.93 |
| 2025-02-03 | 80.14 |
| 2025-01-28 | 74.70 |
| 2025-01-27 | 68.58 |
| 2025-01-24 | 68.24 |
| 2025-01-23 | 54.13 |
| 2025-01-22 | 54.47 |
| 2025-01-21 | 55.66 |
| 2025-01-20 | 51.08 |
| 2025-01-17 | 48.70 |
| 2025-01-16 | 45.30 |
| 2025-01-15 | 42.92 |
| 2025-01-14 | 42.75 |
| 2025-01-13 | 35.44 |
| 2025-01-10 | 34.42 |
| 2025-01-09 | 35.95 |
| 2025-01-08 | 33.23 |
| 2025-01-07 | 37.65 |
| 2025-01-06 | 34.76 |
| 2025-01-03 | 36.46 |
| 2025-01-02 | 37.65 |
| 2024-12-31 | 44.96 |
| 2024-12-30 | 50.23 |
| 2024-12-27 | 49.72 |
| 2024-12-24 | 53.96 |
| 2024-12-23 | 52.10 |
| 2024-12-20 | 53.45 |
| 2024-12-19 | 54.47 |
| 2024-12-18 | 55.15 |
| 2024-12-17 | 52.61 |
| 2024-12-16 | 53.45 |
| 2024-12-13 | 58.21 |
| 2024-12-12 | 59.40 |
| 2024-12-11 | 62.80 |
| 2024-12-10 | 65.69 |
| 2024-12-09 | 79.12 |
| 2024-12-06 | 69.77 |
| 2024-12-05 | 54.81 |
| 2024-12-04 | 52.61 |
| 2024-12-03 | 48.70 |
| 2024-12-02 | 49.21 |
| 2024-11-29 | 48.87 |
| 2024-11-28 | 42.92 |
| 2024-11-27 | 49.72 |
| 2024-11-26 | 39.18 |
| 2024-11-25 | 43.26 |
| 2024-11-22 | 49.04 |
| 2024-11-21 | 60.25 |
| 2024-11-20 | 53.79 |
| 2024-11-19 | 41.39 |
| 2024-11-18 | 41.05 |
| 2024-11-15 | 45.81 |
| 2024-11-14 | 45.30 |
| 2024-11-13 | 45.64 |
| 2024-11-12 | 40.20 |
| 2024-11-11 | 51.42 |
| 2024-11-08 | 46.15 |
| 2024-11-07 | 51.08 |
| 2024-11-06 | 47.51 |
| 2024-11-05 | 45.13 |
| 2024-11-04 | 36.29 |
| 2024-11-01 | 36.80 |
| 2024-10-31 | 38.16 |
| 2024-10-30 | 39.18 |
| 2024-10-29 | 42.92 |
| 2024-10-28 | 41.73 |
| 2024-10-25 | 38.67 |
| 2024-10-24 | 38.50 |
| 2024-10-23 | 48.53 |
| 2024-10-22 | 50.74 |
| 2024-10-21 | 51.76 |
| 2024-10-18 | 55.49 |
| 2024-10-17 | 46.83 |
| 2024-10-16 | 42.07 |
| 2024-10-15 | 43.26 |
| 2024-10-14 | 52.10 |
| 2024-10-10 | 58.55 |
| 2024-10-09 | 60.76 |
| 2024-10-08 | 59.74 |
| 2024-10-07 | 91.01 |
| 2024-10-04 | 85.23 |
| 2024-10-03 | 63.99 |
| 2024-10-02 | 74.02 |
| 2024-09-30 | 52.95 |
| 2024-09-27 | 37.82 |
| 2024-09-26 | 23.04 |
| 2024-09-25 | 11.99 |
| 2024-09-24 | 11.31 |
| 2024-09-23 | 1.28 |
| 2024-09-20 | 2.81 |
| 2024-09-19 | -2.45 |
| 2024-09-17 | -7.55 |
| 2024-09-16 | -7.89 |
| 2024-09-13 | -3.13 |
| 2024-09-12 | -0.42 |
| 2024-09-11 | 1.96 |
| 2024-09-10 | 1.11 |
| 2024-09-09 | 3.66 |
| 2024-09-05 | 5.70 |
| 2024-09-04 | 4.00 |
| 2024-09-03 | 4.00 |
| 2024-09-02 | 2.47 |
| 2024-08-30 | 4.85 |
| 2024-08-29 | 4.34 |
| 2024-08-28 | 0.43 |
| 2024-08-27 | 4.17 |
| 2024-08-26 | 3.66 |
| 2024-08-23 | -0.08 |
| 2024-08-22 | -2.96 |
| 2024-08-21 | -3.64 |
| 2024-08-20 | -2.12 |
| 2024-08-19 | 0.43 |
| 2024-08-16 | -0.76 |
| 2024-08-15 | -5.51 |
| 2024-08-14 | -4.32 |
| 2024-08-13 | -1.78 |
| 2024-08-12 | -1.61 |
| 2024-08-09 | -3.30 |
| 2024-08-08 | -1.61 |
| 2024-08-07 | 0.94 |
| 2024-08-06 | 0.43 |
| 2024-08-05 | -0.42 |
| 2024-08-02 | 0.60 |
| 2024-08-01 | 2.81 |
| 2024-07-31 | 6.55 |
| 2024-07-30 | -3.81 |
| 2024-07-29 | -0.42 |
| 2024-07-26 | 1.62 |
| 2024-07-25 | 0.43 |
| 2024-07-24 | 2.64 |
| 2024-07-23 | 2.81 |
| 2024-07-22 | 5.53 |
| 2024-07-19 | 5.36 |
| 2024-07-18 | 5.36 |
| 2024-07-17 | 7.91 |
| 2024-07-16 | 8.25 |
| 2024-07-15 | 14.54 |
| 2024-07-12 | 30.85 |
| 2024-07-11 | 30.85 |
| 2024-07-10 | 31.70 |
| 2024-07-09 | 30.51 |
| 2024-07-08 | 25.92 |
| 2024-07-05 | 26.43 |
| 2024-07-04 | 28.13 |
| 2024-07-03 | 28.30 |
| 2024-07-02 | 24.06 |
| 2024-06-28 | 24.40 |
| 2024-06-27 | 24.23 |
| 2024-06-26 | 27.11 |
| 2024-06-25 | 26.77 |
| 2024-06-24 | 27.28 |
| 2024-06-21 | 26.94 |
| 2024-06-20 | 28.47 |
| 2024-06-19 | 34.08 |
| 2024-06-18 | 33.40 |
| 2024-06-17 | 33.23 |
| 2024-06-14 | 39.35 |
| 2024-06-13 | 34.76 |
| 2024-06-12 | 35.27 |
| 2024-06-11 | 35.95 |
| 2024-06-07 | 34.59 |
| 2024-06-06 | 40.54 |
| 2024-06-05 | 38.50 |
| 2024-06-04 | 34.76 |
| 2024-06-03 | 33.23 |
| 2024-05-31 | 35.95 |
| 2024-05-30 | 40.03 |
| 2024-05-29 | 37.65 |
| 2024-05-28 | 40.71 |
| 2024-05-27 | 42.07 |
| 2024-05-24 | 39.35 |
| 2024-05-23 | 45.64 |
| 2024-05-22 | 50.06 |
| 2024-05-21 | 48.53 |
| 2024-05-20 | 56.51 |
| 2024-05-17 | 55.83 |
| 2024-05-16 | 52.78 |
| 2024-05-14 | 55.66 |
| 2024-05-13 | 60.08 |
| 2024-05-10 | 60.08 |
| 2024-05-09 | 57.87 |
| 2024-05-08 | 50.06 |
| 2024-05-07 | 56.51 |
| 2024-05-06 | 59.06 |
| 2024-05-03 | 55.49 |
| 2024-05-02 | 58.38 |
| 2024-04-30 | 42.07 |
| 2024-04-29 | 43.94 |
| 2024-04-26 | 42.24 |
| 2024-04-25 | 33.74 |
| 2024-04-24 | 37.82 |
| 2024-04-23 | 28.30 |
| 2024-04-22 | 27.11 |
| 2024-04-19 | 23.72 |
| 2024-04-18 | 31.19 |
| 2024-04-17 | 32.72 |
| 2024-04-16 | 34.25 |
| 2024-04-15 | 40.54 |
| 2024-04-12 | 40.03 |
| 2024-04-11 | 41.90 |
| 2024-04-10 | 45.98 |
| 2024-04-09 | 50.06 |
| 2024-04-08 | 46.66 |
| 2024-04-05 | 47.68 |
| 2024-04-03 | 51.08 |
| 2024-04-02 | 54.98 |
| 2024-03-28 | 50.06 |
| 2024-03-27 | 51.42 |
| 2024-03-26 | 51.76 |
| 2024-03-25 | 55.49 |
| 2024-03-22 | 59.74 |
| 2024-03-21 | 66.71 |
| 2024-03-20 | 63.14 |
| 2024-03-19 | 58.38 |
| 2024-03-18 | 54.81 |
| 2024-03-15 | 55.49 |
| 2024-03-14 | 52.44 |
| 2024-03-13 | 58.38 |
| 2024-03-12 | 53.96 |
| 2024-03-11 | 46.32 |
| 2024-03-08 | 41.05 |
| 2024-03-07 | 39.01 |
| 2024-03-06 | 42.58 |
| 2024-03-05 | 35.61 |
| 2024-03-04 | 40.88 |
| 2024-03-01 | 42.07 |
| 2024-02-29 | 43.77 |
| 2024-02-28 | 39.86 |
| 2024-02-27 | 41.05 |
| 2024-02-26 | 39.35 |
| 2024-02-23 | 37.14 |
| 2024-02-22 | 35.95 |
| 2024-02-21 | 39.35 |
| 2024-02-20 | 33.23 |
| 2024-02-19 | 35.10 |
| 2024-02-16 | 38.16 |
| 2024-02-15 | 30.00 |
| 2024-02-14 | 30.51 |
| 2024-02-09 | 31.02 |
| 2024-02-08 | 34.42 |
| 2024-02-07 | 34.42 |
| 2024-02-06 | 37.31 |
| 2024-02-05 | 25.92 |
| 2024-02-02 | 29.66 |
| 2024-02-01 | 34.08 |
| 2024-01-31 | 27.96 |
| 2024-01-30 | 37.14 |
| 2024-01-29 | 45.98 |
| 2024-01-26 | 50.40 |
| 2024-01-25 | 56.85 |
| 2024-01-24 | 60.76 |
| 2024-01-23 | 54.13 |
| 2024-01-22 | 45.64 |
| 2024-01-19 | 60.25 |
| 2024-01-18 | 60.08 |
| 2024-01-17 | 66.54 |
| 2024-01-16 | 79.46 |
| 2024-01-15 | 84.89 |
| 2024-01-12 | 83.19 |
| 2024-01-11 | 80.48 |
| 2024-01-10 | 70.28 |
| 2024-01-09 | 69.94 |
| 2024-01-08 | 71.64 |
| 2024-01-05 | 77.08 |
| 2024-01-04 | 84.89 |
| 2024-01-03 | 88.63 |
| 2024-01-02 | 94.41 |
| 2023-12-29 | 93.39 |
| 2023-12-28 | 90.33 |
| 2023-12-27 | 77.08 |
| 2023-12-22 | 83.19 |
| 2023-12-21 | 82.17 |
| 2023-12-20 | 77.08 |
| 2023-12-19 | 71.98 |
| 2023-12-18 | 73.68 |
| 2023-12-15 | 82.17 |
| 2023-12-14 | 83.19 |
| 2023-12-13 | 80.82 |
| 2023-12-12 | 88.63 |
| 2023-12-11 | 90.67 |
| 2023-12-08 | 76.40 |
| 2023-12-07 | 79.12 |
| 2023-12-06 | 78.44 |
| 2023-12-05 | 71.98 |
| 2023-12-04 | 78.78 |
| 2023-12-01 | 84.55 |
| 2023-11-30 | 84.55 |
| 2023-11-29 | 98.83 |
| 2023-11-28 | 99.85 |
| 2023-11-27 | 102.91 |
| 2023-11-24 | 101.21 |
| 2023-11-23 | 105.97 |
| 2023-11-22 | 100.87 |
| 2023-11-21 | 104.27 |
| 2023-11-20 | 106.31 |
| 2023-11-17 | 96.11 |
| 2023-11-16 | 105.97 |
| 2023-11-15 | 109.70 |
| 2023-11-14 | 104.27 |
| 2023-11-13 | 107.33 |
| 2023-11-10 | 96.11 |
| 2023-11-09 | 103.59 |
| 2023-11-08 | 109.03 |
| 2023-11-07 | 102.57 |
| 2023-11-06 | 103.93 |
| 2023-11-03 | 85.91 |
| 2023-11-02 | 76.74 |
| 2023-11-01 | 78.10 |
| 2023-10-31 | 76.40 |
| 2023-10-30 | 80.14 |
| 2023-10-27 | 76.74 |
| 2023-10-26 | 74.02 |
| 2023-10-25 | 76.74 |
| 2023-10-24 | 70.28 |
| 2023-10-20 | 67.22 |
| 2023-10-19 | 69.94 |
| 2023-10-18 | 71.64 |
| 2023-10-17 | 73.68 |
| 2023-10-16 | 74.70 |
| 2023-10-13 | 76.74 |
| 2023-10-12 | 78.44 |
| 2023-10-11 | 68.92 |
| 2023-10-10 | 60.08 |
| 2023-10-09 | 54.13 |
| 2023-10-06 | 53.79 |
| 2023-10-05 | 50.57 |
| 2023-10-04 | 51.59 |
| 2023-10-03 | 60.25 |
| 2023-09-29 | 63.82 |
| 2023-09-28 | 60.08 |
| 2023-09-27 | 63.14 |
| 2023-09-26 | 63.48 |
| 2023-09-25 | 66.54 |
| 2023-09-22 | 71.64 |
| 2023-09-21 | 68.58 |
| 2023-09-20 | 70.96 |
| 2023-09-19 | 77.08 |
| 2023-09-18 | 77.76 |
| 2023-09-15 | 82.51 |
| 2023-09-14 | 84.55 |
| 2023-09-13 | 86.25 |
| 2023-09-12 | 91.01 |
| 2023-09-11 | 95.43 |
| 2023-09-07 | 93.05 |
| 2023-09-06 | 100.19 |
| 2023-09-05 | 101.21 |
| 2023-09-04 | 105.29 |
| 2023-08-31 | 105.97 |
| 2023-08-30 | 114.12 |
| 2023-08-29 | 117.86 |
| 2023-08-28 | 112.76 |
| 2023-08-25 | 110.04 |
| 2023-08-24 | 116.16 |
| 2023-08-23 | 101.89 |
| 2023-08-22 | 99.17 |
| 2023-08-21 | 96.11 |
| 2023-08-18 | 110.72 |
| 2023-08-17 | 121.60 |
| 2023-08-16 | 116.16 |
| 2023-08-15 | 122.28 |
| 2023-08-14 | 121.94 |
| 2023-08-11 | 118.20 |
| 2023-08-10 | 127.72 |
| 2023-08-09 | 132.48 |
| 2023-08-08 | 128.40 |
| 2023-08-07 | 135.88 |
| 2023-08-04 | 134.86 |
| 2023-08-03 | 130.78 |
| 2023-08-02 | 118.20 |
| 2023-08-01 | 124.66 |
| 2023-07-31 | 130.44 |
| 2023-07-28 | 123.64 |
| 2023-07-27 | 103.59 |
| 2023-07-26 | 103.59 |
| 2023-07-25 | 97.13 |
| 2023-07-24 | 83.87 |
| 2023-07-21 | 85.91 |
| 2023-07-20 | 88.97 |
| 2023-07-19 | 96.79 |
| 2023-07-18 | 93.73 |
| 2023-07-14 | 97.81 |
| 2023-07-13 | 96.11 |
| 2023-07-12 | 85.91 |
| 2023-07-11 | 80.48 |
| 2023-07-10 | 81.16 |
| 2023-07-07 | 78.44 |
| 2023-07-06 | 80.82 |
| 2023-07-05 | 84.55 |
| 2023-07-04 | 86.93 |
| 2023-07-03 | 87.27 |
| 2023-06-30 | 78.10 |
| 2023-06-29 | 79.46 |
| 2023-06-28 | 85.23 |
| 2023-06-27 | 79.80 |
| 2023-06-26 | 77.42 |
| 2023-06-23 | 75.38 |
| 2023-06-21 | 78.78 |
| 2023-06-20 | 88.63 |
| 2023-06-19 | 100.53 |
| 2023-06-16 | 103.93 |
| 2023-06-15 | 98.15 |
| 2023-06-14 | 94.41 |
| 2023-06-13 | 95.43 |
| 2023-06-12 | 86.93 |
| 2023-06-09 | 86.93 |
| 2023-06-08 | 87.61 |
| 2023-06-07 | 95.09 |
| 2023-06-06 | 90.67 |
| 2023-06-05 | 94.75 |
| 2023-06-02 | 93.05 |
| 2023-06-01 | 80.48 |
| 2023-05-31 | 76.74 |
| 2023-05-30 | 79.46 |
| 2023-05-29 | 84.21 |
| 2023-05-25 | 89.65 |
| 2023-05-24 | 92.71 |
| 2023-05-23 | 93.73 |
| 2023-05-22 | 96.79 |
| 2023-05-19 | 93.73 |
| 2023-05-18 | 98.15 |
| 2023-05-17 | 91.01 |
| 2023-05-16 | 96.45 |
| 2023-05-15 | 97.47 |
| 2023-05-12 | 95.43 |
| 2023-05-11 | 97.81 |
| 2023-05-10 | 97.13 |
| 2023-05-09 | 95.43 |
| 2023-05-08 | 97.13 |
| 2023-05-05 | 98.49 |
| 2023-05-04 | 96.45 |
| 2023-05-03 | 94.41 |
| 2023-05-02 | 98.49 |
| 2023-04-28 | 103.93 |
| 2023-04-27 | 103.93 |
| 2023-04-26 | 105.29 |
| 2023-04-25 | 94.07 |
| 2023-04-24 | 99.51 |
| 2023-04-21 | 108.01 |
| 2023-04-20 | 108.69 |
| 2023-04-19 | 114.80 |
| 2023-04-18 | 125.00 |
| 2023-04-17 | 130.44 |
| 2023-04-14 | 128.06 |
| 2023-04-13 | 124.32 |
| 2023-04-12 | 123.30 |
| 2023-04-11 | 128.06 |
| 2023-04-06 | 128.40 |
| 2023-04-04 | 127.72 |
| 2023-04-03 | 135.54 |
| 2023-03-31 | 116.16 |
| 2023-03-30 | 117.18 |
| 2023-03-29 | 121.26 |
| 2023-03-28 | 117.52 |
| 2023-03-27 | 119.22 |
| 2023-03-24 | 132.14 |
| 2023-03-23 | 125.34 |
| 2023-03-22 | 137.57 |
| 2023-03-21 | 147.09 |
| 2023-03-20 | 125.00 |
| 2023-03-17 | 177.00 |
| 2023-03-16 | 154.91 |
| 2023-03-15 | 162.05 |
| 2023-03-14 | 163.07 |
| 2023-03-13 | 153.55 |
| 2023-03-10 | 139.95 |
| 2023-03-09 | 147.77 |
| 2023-03-08 | 156.61 |
| 2023-03-07 | 160.01 |
| 2023-03-06 | 162.39 |
| 2023-03-03 | 177.34 |
| 2023-03-02 | 179.04 |
| 2023-03-01 | 174.96 |
| 2023-02-28 | 148.45 |
| 2023-02-27 | 155.93 |
| 2023-02-24 | 168.16 |
| 2023-02-23 | 168.16 |
| 2023-02-22 | 160.01 |
| 2023-02-21 | 162.39 |
| 2023-02-20 | 172.24 |
| 2023-02-17 | 170.88 |
| 2023-02-16 | 186.18 |
| 2023-02-15 | 183.46 |
| 2023-02-14 | 180.06 |
| 2023-02-13 | 183.46 |
| 2023-02-10 | 188.90 |
| 2023-02-09 | 214.73 |
| 2023-02-08 | 201.81 |
| 2023-02-07 | 208.61 |
| 2023-02-06 | 209.29 |
| 2023-02-03 | 217.79 |
| 2023-02-02 | 208.95 |
| 2023-02-01 | 202.49 |
| 2023-01-31 | 190.26 |
| 2023-01-30 | 192.64 |
| 2023-01-27 | 215.07 |
| 2023-01-26 | 206.91 |
| 2023-01-20 | 200.11 |
| 2023-01-19 | 192.64 |
| 2023-01-18 | 196.71 |
| 2023-01-17 | 184.48 |
| 2023-01-16 | 182.78 |
| 2023-01-13 | 196.37 |
| 2023-01-12 | 181.76 |
| 2023-01-11 | 188.90 |
| 2023-01-10 | 187.88 |
| 2023-01-09 | 200.11 |
| 2023-01-06 | 195.69 |
| 2023-01-05 | 207.93 |
| 2023-01-04 | 220.51 |
| 2023-01-03 | 207.93 |
| 2022-12-30 | 184.48 |
| 2022-12-29 | 183.12 |
| 2022-12-28 | 187.88 |
| 2022-12-23 | 177.00 |
| 2022-12-22 | 178.70 |
| 2022-12-21 | 158.31 |
| 2022-12-20 | 153.21 |
| 2022-12-19 | 161.37 |
| 2022-12-16 | 157.29 |
| 2022-12-15 | 176.32 |
| 2022-12-14 | 179.72 |
| 2022-12-13 | 170.20 |
| 2022-12-12 | 158.99 |
| 2022-12-09 | 169.86 |
| 2022-12-08 | 158.31 |
| 2022-12-07 | 148.45 |
| 2022-12-06 | 153.89 |
| 2022-12-05 | 159.33 |
| 2022-12-02 | 125.68 |
| 2022-12-01 | 128.06 |
| 2022-11-30 | 118.88 |
| 2022-11-29 | 116.16 |
| 2022-11-28 | 107.67 |
| 2022-11-25 | 112.76 |
| 2022-11-24 | 118.20 |
| 2022-11-23 | 122.96 |
| 2022-11-22 | 132.14 |
| 2022-11-21 | 143.69 |
| 2022-11-18 | 146.07 |
| 2022-11-17 | 146.41 |
| 2022-11-16 | 154.23 |
| 2022-11-15 | 163.07 |
| 2022-11-14 | 154.57 |
| 2022-11-11 | 144.03 |
| 2022-11-10 | 119.22 |
| 2022-11-09 | 131.12 |
| 2022-11-08 | 131.12 |
| 2022-11-07 | 130.78 |
| 2022-11-04 | 122.62 |
| 2022-11-03 | 125.34 |
| 2022-11-02 | 133.50 |
| 2022-11-01 | 128.06 |
| 2022-10-31 | 118.20 |
| 2022-10-28 | 100.87 |
| 2022-10-27 | 104.95 |
| 2022-10-26 | 103.59 |
| 2022-10-25 | 88.63 |
| 2022-10-24 | 80.14 |
| 2022-10-21 | 80.48 |
| 2022-10-20 | 78.44 |
| 2022-10-19 | 75.04 |
| 2022-10-18 | 77.08 |
| 2022-10-17 | 60.25 |
| 2022-10-14 | 61.27 |
| 2022-10-13 | 56.17 |
| 2022-10-12 | 56.00 |
| 2022-10-11 | 59.74 |
| 2022-10-10 | 67.90 |
| 2022-10-07 | 69.09 |
| 2022-10-06 | 80.82 |
| 2022-10-05 | 83.53 |
| 2022-10-03 | 69.77 |
| 2022-09-30 | 74.70 |
| 2022-09-29 | 79.46 |
| 2022-09-28 | 78.78 |
| 2022-09-27 | 86.93 |
| 2022-09-26 | 95.77 |
| 2022-09-23 | 99.17 |
| 2022-09-22 | 103.25 |
| 2022-09-21 | 104.27 |
| 2022-09-20 | 106.31 |
| 2022-09-19 | 107.67 |
| 2022-09-16 | 118.88 |
| 2022-09-15 | 123.98 |
| 2022-09-14 | 121.26 |
| 2022-09-13 | 126.02 |
| 2022-09-09 | 127.72 |
| 2022-09-08 | 122.96 |
| 2022-09-07 | 126.02 |
| 2022-09-06 | 135.54 |
| 2022-09-05 | 127.72 |
| 2022-09-02 | 137.57 |
| 2022-09-01 | 155.25 |
| 2022-08-31 | 160.35 |
| 2022-08-30 | 153.21 |
| 2022-08-29 | 161.03 |
| 2022-08-26 | 164.09 |
| 2022-08-25 | 159.33 |
| 2022-08-24 | 154.57 |
| 2022-08-23 | 162.05 |
| 2022-08-22 | 168.50 |
| 2022-08-19 | 172.24 |
| 2022-08-18 | 177.68 |
| 2022-08-17 | 179.38 |
| 2022-08-16 | 183.12 |
| 2022-08-15 | 188.90 |
| 2022-08-12 | 193.65 |
| 2022-08-11 | 191.28 |
| 2022-08-10 | 179.04 |
| 2022-08-09 | 188.90 |
| 2022-08-08 | 189.92 |
| 2022-08-05 | 190.94 |
| 2022-08-04 | 187.88 |
| 2022-08-03 | 174.62 |
| 2022-08-02 | 179.04 |
| 2022-08-01 | 184.48 |
| 2022-07-29 | 188.22 |
| 2022-07-28 | 201.13 |
| 2022-07-27 | 200.79 |
| 2022-07-26 | 201.81 |
| 2022-07-25 | 200.11 |
| 2022-07-22 | 201.47 |
| 2022-07-21 | 198.41 |
| 2022-07-20 | 197.39 |
| 2022-07-19 | 188.90 |
| 2022-07-18 | 204.53 |
| 2022-07-15 | 193.65 |
| 2022-07-14 | 205.55 |
| 2022-07-13 | 201.81 |
| 2022-07-12 | 200.11 |
| 2022-07-11 | 203.17 |
| 2022-07-08 | 212.69 |
| 2022-07-07 | 210.31 |
| 2022-07-06 | 218.47 |
| 2022-07-05 | 232.74 |
| 2022-07-04 | 220.84 |
| 2022-06-30 | 212.69 |
| 2022-06-29 | 225.60 |
| 2022-06-28 | 235.46 |
| 2022-06-27 | 239.88 |
| 2022-06-24 | 216.77 |
| 2022-06-23 | 189.24 |
| 2022-06-22 | 189.92 |
| 2022-06-21 | 205.21 |
| 2022-06-20 | 198.75 |
| 2022-06-17 | 191.28 |
| 2022-06-16 | 190.60 |
| 2022-06-15 | 190.26 |
| 2022-06-14 | 173.60 |
| 2022-06-13 | 181.42 |
| 2022-06-10 | 187.88 |
| 2022-06-09 | 178.02 |
| 2022-06-08 | 180.74 |
| 2022-06-07 | 168.84 |
| 2022-06-06 | 166.80 |
| 2022-06-02 | 149.47 |
| 2022-06-01 | 160.69 |
| 2022-05-31 | 163.07 |
| 2022-05-30 | 148.45 |
| 2022-05-27 | 134.86 |
| 2022-05-26 | 126.02 |
| 2022-05-25 | 139.95 |
| 2022-05-24 | 145.39 |
| 2022-05-23 | 166.12 |
| 2022-05-20 | 163.07 |
| 2022-05-19 | 149.81 |
| 2022-05-18 | 154.23 |
| 2022-05-17 | 157.29 |
| 2022-05-16 | 141.65 |
| 2022-05-13 | 142.33 |
| 2022-05-12 | 138.59 |
| 2022-05-11 | 146.07 |
| 2022-05-10 | 147.09 |
| 2022-05-06 | 157.29 |
| 2022-05-05 | 168.16 |
| 2022-05-04 | 175.98 |
| 2022-05-03 | 182.78 |
| 2022-04-29 | 177.34 |
| 2022-04-28 | 146.41 |
| 2022-04-27 | 137.91 |
| 2022-04-26 | 134.18 |
| 2022-04-25 | 133.84 |
| 2022-04-22 | 155.93 |
| 2022-04-21 | 148.11 |
| 2022-04-20 | 157.97 |
| 2022-04-19 | 158.99 |
| 2022-04-14 | 172.58 |
| 2022-04-13 | 165.44 |
| 2022-04-12 | 165.44 |
| 2022-04-11 | 160.69 |
| 2022-04-08 | 181.42 |
| 2022-04-07 | 180.40 |
| 2022-04-06 | 198.07 |
| 2022-04-04 | 217.79 |
| 2022-04-01 | 197.05 |
| 2022-03-31 | 196.03 |
| 2022-03-30 | 189.92 |
| 2022-03-29 | 191.28 |
| 2022-03-28 | 184.14 |
| 2022-03-25 | 184.48 |
| 2022-03-24 | 191.96 |
| 2022-03-23 | 187.88 |
| 2022-03-22 | 178.70 |
| 2022-03-21 | 177.68 |
| 2022-03-18 | 178.36 |
| 2022-03-17 | 193.99 |
| 2022-03-16 | 165.44 |
| 2022-03-15 | 121.60 |
| 2022-03-14 | 127.04 |
| 2022-03-11 | 159.33 |
| 2022-03-10 | 178.70 |
| 2022-03-09 | 179.04 |
| 2022-03-08 | 213.03 |
| 2022-03-07 | 213.37 |
| 2022-03-04 | 210.31 |
| 2022-03-03 | 215.07 |
| 2022-03-02 | 227.30 |
| 2022-03-01 | 236.48 |
| 2022-02-28 | 225.94 |
| 2022-02-25 | 239.20 |
| 2022-02-24 | 216.77 |
| 2022-02-23 | 226.96 |
| 2022-02-22 | 230.02 |
| 2022-02-21 | 236.14 |
| 2022-02-18 | 237.84 |
| 2022-02-17 | 248.38 |
| 2022-02-16 | 233.76 |
| 2022-02-15 | 230.36 |
| 2022-02-14 | 225.26 |
| 2022-02-11 | 235.80 |
| 2022-02-10 | 239.88 |
| 2022-02-09 | 234.44 |
| 2022-02-08 | 216.77 |
| 2022-02-07 | 218.13 |
| 2022-02-04 | 212.69 |
| 2022-01-31 | 199.77 |
| 2022-01-28 | 218.81 |
| 2022-01-27 | 251.77 |
| 2022-01-26 | 287.46 |
| 2022-01-25 | 289.16 |
| 2022-01-24 | 295.96 |
| 2022-01-21 | 299.36 |
| 2022-01-20 | 301.91 |
| 2022-01-19 | 298.51 |
| 2022-01-18 | 321.45 |
| 2022-01-17 | 312.10 |
| 2022-01-14 | 295.96 |
| 2022-01-13 | 295.96 |
| 2022-01-12 | 291.71 |
| 2022-01-11 | 280.66 |
| 2022-01-10 | 296.81 |
| 2022-01-07 | 290.86 |
| 2022-01-06 | 278.96 |
| 2022-01-05 | 300.21 |
| 2022-01-04 | 306.15 |
| 2022-01-03 | 306.15 |
| 2021-12-31 | 307.85 |
| 2021-12-30 | 301.06 |
| 2021-12-29 | 301.91 |
| 2021-12-28 | 313.80 |
| 2021-12-24 | 316.35 |
| 2021-12-23 | 323.15 |
| 2021-12-22 | 322.30 |
| 2021-12-21 | 318.90 |
| 2021-12-20 | 288.31 |
| 2021-12-17 | 297.66 |
| 2021-12-16 | 297.66 |
| 2021-12-15 | 278.96 |
| 2021-12-14 | 277.26 |
| 2021-12-13 | 290.86 |
| 2021-12-10 | 293.41 |
| 2021-12-09 | 305.30 |
| 2021-12-08 | 286.61 |
| 2021-12-07 | 279.81 |
| 2021-12-06 | 256.87 |
| 2021-12-03 | 275.57 |
| 2021-12-02 | 284.06 |
| 2021-12-01 | 290.86 |
| 2021-11-30 | 301.91 |
| 2021-11-29 | 290.86 |
| 2021-11-26 | 297.66 |
| 2021-11-25 | 309.55 |
| 2021-11-24 | 307.00 |
| 2021-11-23 | 318.05 |
| 2021-11-22 | 335.89 |
| 2021-11-19 | 352.04 |
| 2021-11-18 | 347.79 |
| 2021-11-17 | 370.73 |
| 2021-11-16 | 378.38 |
| 2021-11-15 | 360.53 |
| 2021-11-12 | 337.59 |
| 2021-11-11 | 330.80 |
| 2021-11-10 | 335.04 |
| 2021-11-09 | 333.34 |
| 2021-11-08 | 327.40 |
| 2021-11-05 | 333.34 |
| 2021-11-04 | 335.04 |
| 2021-11-03 | 320.60 |
| 2021-11-02 | 328.25 |
| 2021-11-01 | 331.65 |
| 2021-10-29 | 336.74 |
| 2021-10-28 | 345.24 |
| 2021-10-27 | 352.04 |
| 2021-10-26 | 369.03 |
| 2021-10-25 | 380.93 |
| 2021-10-22 | 383.48 |
| 2021-10-21 | 379.23 |
| 2021-10-20 | 377.53 |
| 2021-10-19 | 368.18 |
| 2021-10-18 | 359.69 |
| 2021-10-15 | 354.59 |
| 2021-10-12 | 336.74 |
| 2021-10-11 | 350.34 |
| 2021-10-08 | 340.14 |
| 2021-10-07 | 348.64 |
| 2021-10-06 | 330.80 |
| 2021-10-05 | 338.44 |
| 2021-10-04 | 346.94 |
| 2021-09-30 | 342.69 |
| 2021-09-29 | 335.04 |
| 2021-09-28 | 339.29 |
| 2021-09-27 | 318.05 |
| 2021-09-24 | 317.20 |
| 2021-09-23 | 325.70 |
| 2021-09-21 | 312.95 |
| 2021-09-20 | 312.95 |
| 2021-09-17 | 317.20 |
| 2021-09-16 | 312.10 |
| 2021-09-15 | 320.60 |
| 2021-09-14 | 330.80 |
| 2021-09-13 | 341.84 |
| 2021-09-10 | 348.64 |
| 2021-09-09 | 349.49 |
| 2021-09-08 | 368.18 |
| 2021-09-07 | 374.98 |
| 2021-09-06 | 374.13 |
| 2021-09-03 | 378.38 |
| 2021-09-02 | 387.73 |
| 2021-09-01 | 376.68 |
| 2021-08-31 | 380.93 |
| 2021-08-30 | 367.33 |
| 2021-08-27 | 369.88 |
| 2021-08-26 | 370.73 |
| 2021-08-25 | 378.38 |
| 2021-08-24 | 380.08 |
| 2021-08-23 | 349.49 |
| 2021-08-20 | 318.05 |
| 2021-08-19 | 307.85 |
| 2021-08-18 | 276.42 |
| 2021-08-17 | 301.06 |
| 2021-08-16 | 307.85 |
| 2021-08-13 | 324.00 |
| 2021-08-12 | 329.10 |
| 2021-08-11 | 329.10 |
| 2021-08-10 | 322.30 |
| 2021-08-09 | 307.00 |
| 2021-08-06 | 306.15 |
| 2021-08-05 | 315.50 |
| 2021-08-04 | 335.04 |
| 2021-08-03 | 335.04 |
| 2021-08-02 | 309.55 |
| 2021-07-30 | 311.25 |
| 2021-07-29 | 327.40 |
| 2021-07-28 | 296.81 |
| 2021-07-27 | 252.62 |
| 2021-07-26 | 305.30 |
| 2021-07-23 | 336.74 |
| 2021-07-22 | 337.59 |
| 2021-07-21 | 321.45 |
| 2021-07-20 | 329.10 |
| 2021-07-19 | 340.99 |
| 2021-07-16 | 332.49 |
| 2021-07-15 | 337.59 |
| 2021-07-14 | 338.44 |
| 2021-07-13 | 332.49 |
| 2021-07-12 | 340.99 |
| 2021-07-09 | 323.15 |
| 2021-07-08 | 303.61 |
| 2021-07-07 | 315.50 |
| 2021-07-06 | 327.40 |
| 2021-07-05 | 335.04 |
| 2021-07-02 | 334.19 |
| 2021-06-30 | 347.79 |
| 2021-06-29 | 343.54 |
| 2021-06-28 | 385.18 |
| 2021-06-25 | 381.78 |
| 2021-06-24 | 369.03 |
| 2021-06-23 | 369.88 |
| 2021-06-22 | 366.48 |
| 2021-06-21 | 376.68 |
| 2021-06-18 | 369.03 |
| 2021-06-17 | 363.93 |
| 2021-06-16 | 357.99 |
| 2021-06-15 | 386.03 |
| 2021-06-11 | 376.68 |
| 2021-06-10 | 374.13 |
| 2021-06-09 | 378.38 |
| 2021-06-08 | 373.28 |
| 2021-06-07 | 385.18 |
| 2021-06-04 | 381.78 |
| 2021-06-03 | 394.52 |
| 2021-06-02 | 407.27 |
| 2021-06-01 | 428.51 |
| 2021-05-31 | 437.01 |
| 2021-05-28 | 402.17 |
| 2021-05-27 | 412.37 |
| 2021-05-26 | 422.56 |
| 2021-05-25 | 397.07 |
| 2021-05-24 | 353.74 |
| 2021-05-21 | 346.94 |
| 2021-05-20 | 342.69 |
| 2021-05-18 | 342.69 |
| 2021-05-17 | 329.95 |
| 2021-05-14 | 303.61 |
| 2021-05-13 | 294.26 |
| 2021-05-12 | 308.70 |
| 2021-05-11 | 299.36 |
| 2021-05-10 | 312.95 |
| 2021-05-07 | 308.70 |
| 2021-05-06 | 319.75 |
| 2021-05-05 | 312.10 |
| 2021-05-04 | 343.54 |
| 2021-05-03 | 337.59 |
| 2021-04-30 | 336.74 |
| 2021-04-29 | 334.19 |
| 2021-04-28 | 346.94 |
| 2021-04-27 | 350.34 |
| 2021-04-26 | 353.74 |
| 2021-04-23 | 349.49 |
| 2021-04-22 | 330.80 |
| 2021-04-21 | 333.34 |
| 2021-04-20 | 329.95 |
| 2021-04-19 | 333.34 |
| 2021-04-16 | 318.90 |
| 2021-04-15 | 318.05 |
| 2021-04-14 | 316.35 |
| 2021-04-13 | 293.41 |
| 2021-04-12 | 302.76 |
| 2021-04-09 | 323.15 |
| 2021-04-08 | 339.29 |
| 2021-04-07 | 328.25 |
| 2021-04-01 | 325.70 |
| 2021-03-31 | 309.55 |
| 2021-03-30 | 309.55 |
| 2021-03-29 | 305.30 |
| 2021-03-26 | 313.80 |
| 2021-03-25 | 341.84 |
| 2021-03-24 | 337.59 |
| 2021-03-23 | 344.39 |
| 2021-03-22 | 349.49 |
| 2021-03-19 | 353.74 |
| 2021-03-18 | 357.14 |
| 2021-03-17 | 372.43 |
| 2021-03-16 | 359.69 |
| 2021-03-15 | 340.14 |
| 2021-03-12 | 342.69 |
| 2021-03-11 | 352.04 |
| 2021-03-10 | 324.85 |
| 2021-03-09 | 309.55 |
| 2021-03-08 | 324.00 |
| 2021-03-05 | 346.94 |
| 2021-03-04 | 333.34 |
| 2021-03-03 | 367.33 |
| 2021-03-02 | 369.03 |
| 2021-03-01 | 388.57 |
| 2021-02-26 | 373.28 |
| 2021-02-25 | 401.32 |
| 2021-02-24 | 411.52 |
| 2021-02-23 | 461.65 |
| 2021-02-22 | 464.20 |
| 2021-02-19 | 515.18 |
| 2021-02-18 | 505.83 |
| 2021-02-17 | 550.87 |
| 2021-02-16 | 535.57 |
| 2021-02-11 | 543.22 |
| 2021-02-10 | 534.72 |
| 2021-02-09 | 508.38 |
| 2021-02-08 | 493.09 |
| 2021-02-05 | 487.14 |
| 2021-02-04 | 467.60 |
| 2021-02-03 | 484.59 |
| 2021-02-02 | 474.39 |
| 2021-02-01 | 461.65 |
| 2021-01-29 | 431.91 |
| 2021-01-28 | 422.56 |
| 2021-01-27 | 447.20 |
| 2021-01-26 | 455.70 |
| 2021-01-25 | 499.04 |
| 2021-01-22 | 468.45 |
| 2021-01-21 | 457.40 |
| 2021-01-20 | 449.75 |
| 2021-01-19 | 431.91 |
| 2021-01-18 | 442.11 |
| 2021-01-15 | 375.83 |
| 2021-01-14 | 388.57 |
| 2021-01-13 | 364.78 |
| 2021-01-12 | 380.93 |
| 2021-01-11 | 367.33 |
| 2021-01-08 | 380.93 |
| 2021-01-07 | 373.28 |
| 2021-01-06 | 387.73 |
| 2021-01-05 | 391.97 |
| 2021-01-04 | 414.92 |
| 2020-12-31 | 437.01 |
| 2020-12-30 | 402.17 |
| 2020-12-29 | 384.33 |
| 2020-12-28 | 362.23 |
| 2020-12-24 | 371.58 |
| 2020-12-23 | 374.13 |
| 2020-12-22 | 368.18 |
| 2020-12-21 | 350.34 |
| 2020-12-18 | 357.99 |
| 2020-12-17 | 379.23 |
| 2020-12-16 | 351.19 |
| 2020-12-15 | 348.64 |
| 2020-12-14 | 335.04 |
| 2020-12-11 | 342.69 |
| 2020-12-10 | 332.49 |
| 2020-12-09 | 340.99 |
| 2020-12-08 | 346.94 |
| 2020-12-07 | 323.15 |
| 2020-12-04 | 321.45 |
| 2020-12-03 | 322.30 |
| 2020-12-02 | 324.85 |
| 2020-12-01 | 355.44 |
| 2020-11-30 | 359.69 |
| 2020-11-27 | 339.29 |
| 2020-11-26 | 342.69 |
| 2020-11-25 | 340.14 |
| 2020-11-24 | 349.49 |
| 2020-11-23 | 341.84 |
| 2020-11-20 | 340.14 |
| 2020-11-19 | 331.65 |
| 2020-11-18 | 352.04 |
| 2020-11-17 | 340.14 |
| 2020-11-16 | 362.23 |
| 2020-11-13 | 333.34 |
| 2020-11-12 | 301.06 |
| 2020-11-11 | 278.96 |
| 2020-11-10 | 303.61 |
| 2020-11-09 | 324.85 |
| 2020-11-06 | 304.45 |
| 2020-11-05 | 307.85 |
| 2020-11-04 | 288.31 |
| 2020-11-03 | 252.62 |
| 2020-11-02 | 246.68 |
| 2020-10-30 | 245.83 |
| 2020-10-29 | 258.57 |
| 2020-10-28 | 249.22 |
| 2020-10-27 | 262.82 |
| 2020-10-23 | 261.97 |
| 2020-10-22 | 274.72 |
| 2020-10-21 | 271.32 |
| 2020-10-20 | 281.51 |
| 2020-10-19 | 279.81 |
| 2020-10-16 | 287.46 |
| 2020-10-15 | 287.46 |
| 2020-10-14 | 304.45 |
| 2020-10-12 | 306.15 |
| 2020-10-09 | 293.41 |
| 2020-10-08 | 277.26 |
| 2020-10-07 | 273.87 |
| 2020-10-06 | 269.62 |
| 2020-10-05 | 251.77 |
| 2020-09-30 | 239.88 |
| 2020-09-29 | 237.84 |
| 2020-09-28 | 232.06 |
| 2020-09-25 | 229.34 |
| 2020-09-24 | 226.96 |
| 2020-09-23 | 230.36 |
| 2020-09-22 | 223.22 |
| 2020-09-21 | 223.90 |
| 2020-09-18 | 237.50 |
| 2020-09-17 | 226.96 |
| 2020-09-16 | 217.11 |
| 2020-09-15 | 224.24 |
| 2020-09-14 | 211.33 |
| 2020-09-11 | 207.25 |
| 2020-09-10 | 193.99 |
| 2020-09-09 | 194.67 |
| 2020-09-08 | 202.49 |
| 2020-09-07 | 212.69 |
| 2020-09-04 | 228.32 |
| 2020-09-03 | 239.20 |
| 2020-09-02 | 248.38 |
| 2020-09-01 | 228.66 |
| 2020-08-31 | 235.80 |
| 2020-08-28 | 246.68 |
| 2020-08-27 | 221.86 |
| 2020-08-26 | 207.59 |
| 2020-08-25 | 209.29 |
| 2020-08-24 | 219.49 |
| 2020-08-21 | 211.33 |
| 2020-08-20 | 227.64 |
| 2020-08-19 | 220.17 |
| 2020-08-18 | 233.76 |
| 2020-08-17 | 223.22 |
| 2020-08-14 | 230.70 |
| 2020-08-13 | 231.72 |
| 2020-08-12 | 241.58 |
| 2020-08-11 | 256.02 |
| 2020-08-10 | 261.97 |
| 2020-08-07 | 282.36 |
| 2020-08-06 | 279.81 |
| 2020-08-05 | 275.57 |
| 2020-08-04 | 267.92 |
| 2020-08-03 | 272.17 |
| 2020-07-31 | 263.67 |
| 2020-07-30 | 270.47 |
| 2020-07-29 | 245.83 |
| 2020-07-28 | 226.62 |
| 2020-07-27 | 202.83 |
| 2020-07-24 | 216.77 |
| 2020-07-23 | 237.84 |
| 2020-07-22 | 231.04 |
| 2020-07-21 | 251.77 |
| 2020-07-20 | 207.59 |
| 2020-07-17 | 205.55 |
| 2020-07-16 | 200.79 |
| 2020-07-15 | 218.81 |
| 2020-07-14 | 212.69 |
| 2020-07-13 | 219.15 |
| 2020-07-10 | 227.98 |
| 2020-07-09 | 231.72 |
| 2020-07-08 | 226.28 |
| 2020-07-07 | 205.21 |
| 2020-07-06 | 198.41 |
| 2020-07-03 | 204.87 |
| 2020-07-02 | 199.09 |
| 2020-06-30 | 206.23 |
| 2020-06-29 | 188.90 |
| 2020-06-26 | 186.52 |
| 2020-06-24 | 187.54 |
| 2020-06-23 | 191.28 |
| 2020-06-22 | 172.24 |
| 2020-06-19 | 169.86 |
| 2020-06-18 | 164.43 |
| 2020-06-17 | 163.75 |
| 2020-06-16 | 155.59 |
| 2020-06-15 | 142.67 |
| 2020-06-12 | 136.90 |
| 2020-06-11 | 136.90 |
| 2020-06-10 | 136.90 |
| 2020-06-09 | 133.16 |
| 2020-06-08 | 135.20 |
| 2020-06-05 | 138.59 |
| 2020-06-04 | 139.61 |
| 2020-06-03 | 149.13 |
| 2020-06-02 | 140.29 |
| 2020-06-01 | 146.41 |
| 2020-05-29 | 131.12 |
| 2020-05-28 | 122.96 |
| 2020-05-27 | 126.36 |
| 2020-05-26 | 137.91 |
| 2020-05-25 | 128.74 |
| 2020-05-22 | 118.88 |
| 2020-05-21 | 131.46 |
| 2020-05-20 | 136.22 |
| 2020-05-19 | 129.42 |
| 2020-05-18 | 129.42 |
| 2020-05-15 | 132.48 |
| 2020-05-14 | 113.78 |
| 2020-05-13 | 105.08 |
| 2020-05-12 | 107.12 |
| 2020-05-11 | 99.31 |
| 2020-05-08 | 98.29 |
| 2020-05-07 | 95.58 |
| 2020-05-06 | 91.50 |
| 2020-05-05 | 88.44 |
| 2020-05-04 | 87.43 |
| 2020-04-29 | 91.50 |
| 2020-04-28 | 102.37 |
| 2020-04-27 | 101.01 |
| 2020-04-24 | 96.93 |
| 2020-04-23 | 109.84 |
| 2020-04-22 | 101.35 |
| 2020-04-21 | 102.71 |
| 2020-04-20 | 96.93 |
| 2020-04-17 | 91.16 |
| 2020-04-16 | 90.14 |
| 2020-04-15 | 86.75 |
| 2020-04-14 | 78.60 |
| 2020-04-09 | 73.51 |
| 2020-04-08 | 72.83 |
| 2020-04-07 | 71.47 |
| 2020-04-06 | 74.18 |
| 2020-04-03 | 76.22 |
| 2020-04-02 | 78.26 |
| 2020-04-01 | 77.58 |
| 2020-03-31 | 75.54 |
| 2020-03-30 | 68.58 |
| 2020-03-27 | 72.83 |
| 2020-03-26 | 71.47 |
| 2020-03-25 | 74.86 |
| 2020-03-24 | 75.20 |
| 2020-03-23 | 66.88 |
| 2020-03-20 | 71.81 |
| 2020-03-19 | 54.83 |
| 2020-03-18 | 43.29 |
| 2020-03-17 | 49.91 |
| 2020-03-16 | 44.64 |
| 2020-03-13 | 56.70 |
| 2020-03-12 | 52.28 |
| 2020-03-11 | 56.53 |
| 2020-03-10 | 61.28 |
| 2020-03-09 | 54.32 |
| 2020-03-06 | 68.92 |
| 2020-03-05 | 71.47 |
| 2020-03-04 | 68.41 |
| 2020-03-03 | 76.56 |
| 2020-03-02 | 70.79 |
| 2020-02-28 | 69.26 |
| 2020-02-27 | 80.98 |
| 2020-02-26 | 70.79 |
| 2020-02-25 | 75.88 |
| 2020-02-24 | 76.22 |
| 2020-02-21 | 79.62 |
| 2020-02-20 | 79.96 |
| 2020-02-19 | 78.94 |
| 2020-02-18 | 80.98 |
| 2020-02-17 | 84.37 |
| 2020-02-14 | 81.65 |
| 2020-02-13 | 82.33 |
| 2020-02-12 | 84.03 |
| 2020-02-11 | 76.56 |
| 2020-02-10 | 76.90 |
| 2020-02-07 | 78.26 |
| 2020-02-06 | 63.83 |
| 2020-02-05 | 57.55 |
| 2020-02-04 | 58.23 |
| 2020-02-03 | 51.44 |
| 2020-01-31 | 42.95 |
| 2020-01-30 | 42.44 |
| 2020-01-29 | 47.70 |
| 2020-01-24 | 55.17 |
| 2020-01-23 | 53.98 |
| 2020-01-22 | 61.62 |
| 2020-01-21 | 58.90 |
| 2020-01-20 | 68.75 |
| 2020-01-17 | 65.19 |
| 2020-01-16 | 60.09 |
| 2020-01-15 | 56.02 |
| 2020-01-14 | 52.45 |
| 2020-01-13 | 52.79 |
| 2020-01-10 | 46.68 |
| 2020-01-09 | 34.63 |
| 2020-01-08 | 33.61 |
| 2020-01-07 | 33.27 |
| 2020-01-06 | 32.76 |
| 2020-01-03 | 36.16 |
| 2020-01-02 | 34.29 |
| 2019-12-31 | 32.25 |
| 2019-12-30 | 33.95 |
| 2019-12-27 | 35.65 |
| 2019-12-24 | 37.51 |
| 2019-12-23 | 34.80 |
| 2019-12-20 | 35.48 |
| 2019-12-19 | 34.12 |
| 2019-12-18 | 34.97 |
| 2019-12-17 | 37.34 |
| 2019-12-16 | 38.19 |
| 2019-12-13 | 38.70 |
| 2019-12-12 | 38.87 |
| 2019-12-11 | 36.16 |
| 2019-12-10 | 36.33 |
| 2019-12-09 | 37.51 |
| 2019-12-06 | 37.00 |
| 2019-12-05 | 37.00 |
| 2019-12-04 | 34.63 |
| 2019-12-03 | 33.95 |
| 2019-12-02 | 30.38 |
| 2019-11-29 | 31.74 |
| 2019-11-28 | 32.25 |
| 2019-11-27 | 35.65 |
| 2019-11-26 | 34.97 |
| 2019-11-25 | 36.16 |
| 2019-11-22 | 36.83 |
| 2019-11-21 | 37.51 |
| 2019-11-20 | 41.08 |
| 2019-11-19 | 42.95 |
| 2019-11-18 | 40.23 |
| 2019-11-15 | 38.70 |
| 2019-11-14 | 38.87 |
| 2019-11-13 | 38.53 |
| 2019-11-12 | 43.46 |
| 2019-11-11 | 46.34 |
| 2019-11-08 | 48.55 |
| 2019-11-07 | 49.74 |
| 2019-11-06 | 50.59 |
| 2019-11-05 | 50.08 |
| 2019-11-04 | 47.53 |
| 2019-11-01 | 44.64 |
| 2019-10-31 | 46.34 |
| 2019-10-30 | 43.97 |
| 2019-10-29 | 45.66 |
| 2019-10-28 | 46.68 |
| 2019-10-25 | 42.10 |
| 2019-10-24 | 41.59 |
| 2019-10-23 | 41.76 |
| 2019-10-22 | 43.29 |
| 2019-10-21 | 48.04 |
| 2019-10-18 | 48.72 |
| 2019-10-17 | 46.68 |
| 2019-10-16 | 43.97 |
| 2019-10-15 | 46.00 |
| 2019-10-14 | 44.47 |
| 2019-10-11 | 43.63 |
| 2019-10-10 | 39.38 |
| 2019-10-09 | 34.12 |
| 2019-10-08 | 37.51 |
| 2019-10-04 | 40.57 |
| 2019-10-03 | 42.27 |
| 2019-10-02 | 40.40 |
| 2019-09-30 | 40.23 |
| 2019-09-27 | 46.51 |
| 2019-09-26 | 45.32 |
| 2019-09-25 | 38.53 |
| 2019-09-24 | 41.76 |
| 2019-09-23 | 42.78 |
| 2019-09-20 | 46.51 |
| 2019-09-19 | 43.29 |
| 2019-09-18 | 44.81 |
| 2019-09-17 | 36.33 |
| 2019-09-16 | 39.21 |
| 2019-09-13 | 36.67 |
| 2019-09-12 | 37.51 |
| 2019-09-11 | 39.21 |
| 2019-09-10 | 41.08 |
| 2019-09-09 | 40.91 |
| 2019-09-06 | 40.40 |
| 2019-09-05 | 39.72 |
| 2019-09-04 | 34.46 |
| 2019-09-03 | 32.08 |
| 2019-09-02 | 30.72 |
| 2019-08-30 | 20.54 |
| 2019-08-29 | 17.48 |
| 2019-08-28 | 18.33 |
| 2019-08-27 | 18.84 |
| 2019-08-26 | 17.31 |
| 2019-08-23 | 22.06 |
| 2019-08-22 | 30.38 |
| 2019-08-21 | 30.04 |
| 2019-08-20 | 31.57 |
| 2019-08-19 | 32.42 |
| 2019-08-16 | 29.20 |
| 2019-08-15 | 30.38 |
| 2019-08-14 | 26.14 |
| 2019-08-13 | 19.69 |
| 2019-08-12 | 25.46 |
| 2019-08-09 | 24.61 |
| 2019-08-08 | 24.44 |
| 2019-08-07 | 22.57 |
| 2019-08-06 | 21.22 |
| 2019-08-05 | 20.37 |
| 2019-08-02 | 22.57 |
| 2019-08-01 | 28.52 |
| 2019-07-31 | 28.52 |
| 2019-07-30 | 29.70 |
| 2019-07-29 | 28.52 |
| 2019-07-26 | 28.18 |
| 2019-07-25 | 31.74 |
| 2019-07-24 | 32.08 |
| 2019-07-23 | 28.18 |
| 2019-07-22 | 30.04 |
| 2019-07-19 | 31.74 |
| 2019-07-18 | 27.33 |
| 2019-07-17 | 24.78 |
| 2019-07-16 | 23.25 |
| 2019-07-15 | 22.23 |
| 2019-07-12 | 19.01 |
| 2019-07-11 | 20.54 |
| 2019-07-10 | 20.37 |
| 2019-07-09 | 15.10 |
| 2019-07-08 | 17.14 |
| 2019-07-05 | 35.48 |
| 2019-07-04 | 40.23 |
| 2019-07-03 | 48.55 |
| 2019-07-02 | 52.62 |
| 2019-06-28 | 43.46 |
| 2019-06-27 | 45.32 |
| 2019-06-26 | 40.23 |
| 2019-06-25 | 40.23 |
| 2019-06-24 | 43.46 |
| 2019-06-21 | 44.64 |
| 2019-06-20 | 46.00 |
| 2019-06-19 | 56.02 |
| 2019-06-18 | 47.70 |
| 2019-06-17 | 44.98 |
| 2019-06-14 | 47.02 |
| 2019-06-13 | 49.57 |
| 2019-06-12 | 45.15 |
| 2019-06-11 | 52.96 |
| 2019-06-10 | 49.06 |
| 2019-06-06 | 39.21 |
| 2019-06-05 | 42.27 |
| 2019-06-04 | 35.48 |
| 2019-06-03 | 41.08 |
| 2019-05-31 | 48.21 |
| 2019-05-30 | 47.87 |
| 2019-05-29 | 48.38 |
| 2019-05-28 | 48.55 |
| 2019-05-27 | 46.00 |
| 2019-05-24 | 42.10 |
| 2019-05-23 | 42.27 |
| 2019-05-22 | 50.08 |
| 2019-05-21 | 37.17 |
| 2019-05-20 | 33.95 |
| 2019-05-17 | 38.02 |
| 2019-05-16 | 45.47 |
| 2019-05-15 | 47.67 |
| 2019-05-14 | 44.11 |
| 2019-05-10 | 48.69 |
| 2019-05-09 | 45.13 |
| 2019-05-08 | 51.06 |
| 2019-05-07 | 56.15 |
| 2019-05-06 | 56.49 |
| 2019-05-03 | 65.31 |
| 2019-05-02 | 63.78 |
| 2019-04-30 | 62.76 |
| 2019-04-29 | 65.14 |
| 2019-04-26 | 64.12 |
| 2019-04-25 | 61.07 |
| 2019-04-24 | 67.68 |
| 2019-04-23 | 67.85 |
| 2019-04-18 | 66.49 |
| 2019-04-17 | 68.70 |
| 2019-04-16 | 60.05 |
| 2019-04-15 | 58.52 |
| 2019-04-12 | 58.69 |
| 2019-04-11 | 53.78 |
| 2019-04-10 | 58.52 |
| 2019-04-09 | 57.51 |
| 2019-04-08 | 51.40 |
| 2019-04-04 | 55.13 |
| 2019-04-03 | 59.03 |
| 2019-04-02 | 61.07 |
| 2019-04-01 | 58.52 |
| 2019-03-29 | 53.95 |
| 2019-03-28 | 51.40 |
| 2019-03-27 | 50.56 |
| 2019-03-26 | 49.20 |
| 2019-03-25 | 50.73 |
| 2019-03-22 | 54.29 |
| 2019-03-21 | 57.85 |
| 2019-03-20 | 55.47 |
| 2019-03-19 | 49.88 |
| 2019-03-18 | 54.46 |
| 2019-03-15 | 80.06 |
| 2019-03-14 | 68.02 |
| 2019-03-13 | 63.61 |
| 2019-03-12 | 61.58 |
| 2019-03-11 | 63.10 |
| 2019-03-08 | 53.27 |
| 2019-03-07 | 58.19 |
| 2019-03-06 | 60.22 |
| 2019-03-05 | 52.25 |
| 2019-03-04 | 51.91 |
| 2019-03-01 | 49.54 |
| 2019-02-28 | 44.11 |
| 2019-02-27 | 45.81 |
| 2019-02-26 | 48.86 |
| 2019-02-25 | 52.93 |
| 2019-02-22 | 53.10 |
| 2019-02-21 | 42.25 |
| 2019-02-20 | 38.01 |
| 2019-02-19 | 37.84 |
| 2019-02-18 | 37.67 |
| 2019-02-15 | 32.24 |
| 2019-02-14 | 39.20 |
| 2019-02-13 | 39.03 |
| 2019-02-12 | 38.86 |
| 2019-02-11 | 39.20 |
| 2019-02-08 | 37.33 |
| 2019-02-04 | 32.75 |
| 2019-02-01 | 33.43 |
| 2019-01-31 | 27.50 |
| 2019-01-30 | 24.78 |
| 2019-01-29 | 27.50 |
| 2019-01-28 | 27.84 |
| 2019-01-25 | 28.68 |
| 2019-01-24 | 27.67 |
| 2019-01-23 | 24.78 |
| 2019-01-22 | 23.60 |
| 2019-01-21 | 24.62 |
| 2019-01-18 | 24.95 |
| 2019-01-17 | 20.21 |
| 2019-01-16 | 20.04 |
| 2019-01-15 | 19.53 |
| 2019-01-14 | 12.58 |
| 2019-01-11 | 14.78 |
| 2019-01-10 | 16.31 |
| 2019-01-09 | 14.44 |
| 2019-01-08 | 15.97 |
| 2019-01-07 | 14.61 |
| 2019-01-04 | 3.42 |
| 2019-01-03 | 6.81 |
| 2019-01-02 | 11.56 |
| 2018-12-31 | 17.32 |
| 2018-12-28 | 13.59 |
| 2018-12-27 | 11.56 |
| 2018-12-24 | 9.70 |
| 2018-12-21 | 12.92 |
| 2018-12-20 | 19.53 |
| 2018-12-19 | 25.97 |
| 2018-12-18 | 25.63 |
| 2018-12-17 | 28.68 |
| 2018-12-14 | 30.38 |
| 2018-12-13 | 35.64 |
| 2018-12-12 | 34.79 |
| 2018-12-11 | 30.72 |
| 2018-12-10 | 28.68 |
| 2018-12-07 | 29.70 |
| 2018-12-06 | 29.19 |
| 2018-12-05 | 36.14 |
| 2018-12-04 | 37.50 |
| 2018-12-03 | 35.64 |
| 2018-11-30 | 32.24 |
| 2018-11-29 | 27.50 |
| 2018-11-28 | 27.50 |
| 2018-11-27 | 24.62 |
| 2018-11-26 | 22.58 |
| 2018-11-23 | 20.38 |
| 2018-11-22 | 23.43 |
| 2018-11-21 | 24.28 |
| 2018-11-20 | 22.41 |
| 2018-11-19 | 29.53 |
| 2018-11-16 | 29.70 |
| 2018-11-15 | 26.99 |
| 2018-11-14 | 23.09 |
| 2018-11-13 | 24.62 |
| 2018-11-12 | 21.05 |
| 2018-11-09 | 20.72 |
| 2018-11-08 | 25.46 |
| 2018-11-07 | 22.75 |
| 2018-11-06 | 21.05 |
| 2018-11-05 | 21.05 |
| 2018-11-02 | 26.82 |
| 2018-11-01 | 17.66 |
| 2018-10-31 | 8.51 |
| 2018-10-30 | 0.54 |
| 2018-10-29 | 2.24 |
| 2018-10-26 | 6.81 |
| 2018-10-25 | 11.73 |
| 2018-10-24 | 13.43 |
| 2018-10-23 | 17.16 |
| 2018-10-22 | 24.45 |
| 2018-10-19 | 15.46 |
| 2018-10-18 | 10.71 |
| 2018-10-16 | 13.93 |
| 2018-10-15 | 18.85 |
| 2018-10-12 | 20.04 |
| 2018-10-11 | 15.46 |
| 2018-10-10 | 26.31 |
| 2018-10-09 | 22.75 |
| 2018-10-08 | 25.80 |
| 2018-10-05 | 32.24 |
| 2018-10-04 | 35.81 |
| 2018-10-03 | 38.69 |
| 2018-10-02 | 43.27 |
| 2018-09-28 | 44.45 |
| 2018-09-27 | 44.96 |
| 2018-09-26 | 45.64 |
| 2018-09-24 | 42.59 |
| 2018-09-21 | 51.74 |
| 2018-09-20 | 42.42 |
| 2018-09-19 | 46.32 |
| 2018-09-18 | 44.62 |
| 2018-09-17 | 39.20 |
| 2018-09-14 | 42.93 |
| 2018-09-13 | 41.57 |
| 2018-09-12 | 35.64 |
| 2018-09-11 | 37.84 |
| 2018-09-10 | 37.33 |
| 2018-09-07 | 43.77 |
| 2018-09-06 | 40.38 |
| 2018-09-05 | 49.03 |
| 2018-09-04 | 54.29 |
| 2018-09-03 | 48.18 |
| 2018-08-31 | 51.57 |
| 2018-08-30 | 54.46 |
| 2018-08-29 | 54.46 |
| 2018-08-28 | 54.12 |
| 2018-08-27 | 56.15 |
| 2018-08-24 | 47.16 |
| 2018-08-23 | 50.73 |
| 2018-08-22 | 42.93 |
| 2018-08-21 | 46.83 |
| 2018-08-20 | 36.99 |
| 2018-08-17 | 35.81 |
| 2018-08-16 | 40.38 |
| 2018-08-15 | 50.89 |
| 2018-08-14 | 71.58 |
| 2018-08-13 | 86.50 |
| 2018-08-10 | 88.19 |
| 2018-08-09 | 82.43 |
| 2018-08-08 | 63.44 |
| 2018-08-07 | 62.76 |
| 2018-08-06 | 48.69 |
| 2018-08-03 | 46.32 |
| 2018-08-02 | 50.89 |
| 2018-08-01 | 51.74 |
| 2018-07-31 | 47.33 |
| 2018-07-30 | 60.05 |
| 2018-07-27 | 61.07 |
| 2018-07-26 | 56.83 |
| 2018-07-25 | 60.56 |
| 2018-07-24 | 61.92 |
| 2018-07-23 | 55.30 |
| 2018-07-20 | 55.47 |
| 2018-07-19 | 49.88 |
| 2018-07-18 | 52.25 |
| 2018-07-17 | 51.91 |
| 2018-07-16 | 60.05 |
| 2018-07-13 | 55.81 |
| 2018-07-12 | 51.91 |
| 2018-07-11 | 38.18 |
| 2018-07-10 | 38.69 |
| 2018-07-09 | 38.18 |
| 2018-07-06 | 28.85 |
| 2018-07-05 | 23.77 |
| 2018-07-04 | 27.67 |
| 2018-07-03 | 34.28 |
| 2018-06-29 | 36.14 |
| 2018-06-28 | 26.48 |
| 2018-06-27 | 23.43 |
| 2018-06-26 | 30.72 |
| 2018-06-25 | 33.60 |
| 2018-06-22 | 37.67 |
| 2018-06-21 | 35.64 |
| 2018-06-20 | 35.81 |
| 2018-06-19 | 37.33 |
| 2018-06-15 | 49.71 |
| 2018-06-14 | 44.79 |
| 2018-06-13 | 47.33 |
| 2018-06-12 | 52.59 |
| 2018-06-11 | 50.89 |
| 2018-06-08 | 46.49 |
| 2018-06-07 | 52.25 |
| 2018-06-06 | 55.81 |
| 2018-06-05 | 55.81 |
| 2018-06-04 | 50.89 |
| 2018-06-01 | 44.79 |
| 2018-05-31 | 45.98 |
| 2018-05-30 | 48.86 |
| 2018-05-29 | 45.98 |
| 2018-05-28 | 66.32 |
| 2018-05-25 | 56.15 |
| 2018-05-24 | 58.52 |
| 2018-05-23 | 55.47 |
| 2018-05-21 | 53.61 |
| 2018-05-18 | 44.28 |
| 2018-05-17 | 45.13 |
| 2018-05-16 | 45.64 |
| 2018-05-15 | 39.03 |
| 2018-05-14 | 37.84 |
| 2018-05-11 | 30.55 |
| 2018-05-10 | 35.03 |
| 2018-05-09 | 35.03 |
| 2018-05-08 | 35.53 |
| 2018-05-07 | 31.13 |
| 2018-05-04 | 31.81 |
| 2018-05-03 | 32.49 |
| 2018-05-02 | 36.04 |
| 2018-04-30 | 30.29 |
| 2018-04-27 | 23.52 |
| 2018-04-26 | 24.03 |
| 2018-04-25 | 29.95 |
| 2018-04-24 | 29.95 |
| 2018-04-23 | 25.55 |
| 2018-04-20 | 21.32 |
| 2018-04-19 | 31.47 |
| 2018-04-18 | 30.29 |
| 2018-04-17 | 32.83 |
| 2018-04-16 | 41.46 |
| 2018-04-13 | 35.53 |
| 2018-04-12 | 44.67 |
| 2018-04-11 | 42.30 |
| 2018-04-10 | 44.33 |
| 2018-04-09 | 52.79 |
| 2018-04-06 | 35.36 |
| 2018-04-04 | 24.53 |
| 2018-04-03 | 29.61 |
| 2018-03-29 | 33.67 |
| 2018-03-28 | 32.32 |
| 2018-03-27 | 35.36 |
| 2018-03-26 | 39.42 |
| 2018-03-23 | 25.55 |
| 2018-03-22 | 21.15 |
| 2018-03-21 | 26.90 |
| 2018-03-20 | 34.01 |
| 2018-03-19 | 25.21 |
| 2018-03-16 | 20.14 |
| 2018-03-15 | 13.37 |
| 2018-03-14 | 14.89 |
| 2018-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy