Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2026-01-23 | 897.54 |
| 2026-01-22 | 885.73 |
| 2026-01-21 | 909.34 |
| 2026-01-20 | 900.49 |
| 2026-01-19 | 882.78 |
| 2026-01-16 | 882.78 |
| 2026-01-15 | 873.93 |
| 2026-01-14 | 876.88 |
| 2026-01-13 | 873.93 |
| 2026-01-12 | 853.27 |
| 2026-01-09 | 873.93 |
| 2026-01-08 | 850.32 |
| 2026-01-07 | 841.46 |
| 2026-01-06 | 788.34 |
| 2026-01-05 | 779.49 |
| 2026-01-02 | 779.49 |
| 2025-12-31 | 764.73 |
| 2025-12-30 | 761.78 |
| 2025-12-29 | 767.68 |
| 2025-12-24 | 779.49 |
| 2025-12-23 | 758.83 |
| 2025-12-22 | 755.88 |
| 2025-12-19 | 755.88 |
| 2025-12-18 | 752.92 |
| 2025-12-17 | 749.97 |
| 2025-12-16 | 755.88 |
| 2025-12-15 | 761.78 |
| 2025-12-12 | 770.63 |
| 2025-12-11 | 767.68 |
| 2025-12-10 | 773.58 |
| 2025-12-09 | 744.07 |
| 2025-12-08 | 744.07 |
| 2025-12-05 | 761.78 |
| 2025-12-04 | 747.02 |
| 2025-12-03 | 752.92 |
| 2025-12-02 | 758.83 |
| 2025-12-01 | 752.92 |
| 2025-11-28 | 758.83 |
| 2025-11-27 | 764.73 |
| 2025-11-26 | 806.05 |
| 2025-11-25 | 814.90 |
| 2025-11-24 | 811.95 |
| 2025-11-21 | 814.90 |
| 2025-11-20 | 829.66 |
| 2025-11-19 | 829.66 |
| 2025-11-18 | 829.66 |
| 2025-11-17 | 870.98 |
| 2025-11-14 | 865.07 |
| 2025-11-13 | 873.93 |
| 2025-11-12 | 868.02 |
| 2025-11-11 | 859.17 |
| 2025-11-10 | 853.27 |
| 2025-11-07 | 853.27 |
| 2025-11-06 | 859.17 |
| 2025-11-05 | 841.46 |
| 2025-11-04 | 826.71 |
| 2025-11-03 | 814.90 |
| 2025-10-31 | 800.14 |
| 2025-10-30 | 814.90 |
| 2025-10-28 | 803.10 |
| 2025-10-27 | 823.76 |
| 2025-10-24 | 826.71 |
| 2025-10-23 | 829.66 |
| 2025-10-22 | 817.85 |
| 2025-10-21 | 814.90 |
| 2025-10-20 | 832.61 |
| 2025-10-17 | 826.71 |
| 2025-10-16 | 865.07 |
| 2025-10-15 | 835.56 |
| 2025-10-14 | 738.17 |
| 2025-10-13 | 741.12 |
| 2025-10-10 | 738.17 |
| 2025-10-09 | 738.17 |
| 2025-10-08 | 717.51 |
| 2025-10-06 | 720.46 |
| 2025-10-03 | 717.51 |
| 2025-10-02 | 714.56 |
| 2025-09-30 | 720.46 |
| 2025-09-29 | 703.13 |
| 2025-09-26 | 703.13 |
| 2025-09-25 | 700.24 |
| 2025-09-24 | 703.13 |
| 2025-09-23 | 697.35 |
| 2025-09-22 | 706.02 |
| 2025-09-19 | 723.35 |
| 2025-09-18 | 711.79 |
| 2025-09-17 | 717.57 |
| 2025-09-16 | 711.79 |
| 2025-09-15 | 708.90 |
| 2025-09-12 | 694.46 |
| 2025-09-11 | 700.24 |
| 2025-09-10 | 680.01 |
| 2025-09-09 | 680.01 |
| 2025-09-08 | 682.90 |
| 2025-09-05 | 682.90 |
| 2025-09-04 | 682.90 |
| 2025-09-03 | 680.01 |
| 2025-09-02 | 685.79 |
| 2025-09-01 | 680.01 |
| 2025-08-29 | 694.46 |
| 2025-08-28 | 700.24 |
| 2025-08-27 | 708.90 |
| 2025-08-26 | 723.35 |
| 2025-08-25 | 723.35 |
| 2025-08-22 | 714.68 |
| 2025-08-21 | 717.57 |
| 2025-08-20 | 723.35 |
| 2025-08-19 | 740.68 |
| 2025-08-18 | 740.68 |
| 2025-08-15 | 752.24 |
| 2025-08-14 | 746.46 |
| 2025-08-13 | 760.91 |
| 2025-08-12 | 763.79 |
| 2025-08-11 | 743.57 |
| 2025-08-08 | 758.02 |
| 2025-08-07 | 766.68 |
| 2025-08-06 | 763.79 |
| 2025-08-05 | 746.46 |
| 2025-08-04 | 740.68 |
| 2025-08-01 | 720.46 |
| 2025-07-31 | 734.90 |
| 2025-07-30 | 746.46 |
| 2025-07-29 | 749.35 |
| 2025-07-28 | 726.24 |
| 2025-07-25 | 740.68 |
| 2025-07-24 | 734.90 |
| 2025-07-23 | 723.35 |
| 2025-07-22 | 737.79 |
| 2025-07-21 | 694.46 |
| 2025-07-18 | 671.35 |
| 2025-07-17 | 668.46 |
| 2025-07-16 | 662.68 |
| 2025-07-15 | 662.68 |
| 2025-07-14 | 668.46 |
| 2025-07-11 | 662.68 |
| 2025-07-10 | 656.90 |
| 2025-07-09 | 651.13 |
| 2025-07-08 | 674.24 |
| 2025-07-07 | 674.24 |
| 2025-07-04 | 674.24 |
| 2025-07-03 | 674.24 |
| 2025-07-02 | 676.92 |
| 2025-06-30 | 666.20 |
| 2025-06-27 | 658.16 |
| 2025-06-26 | 631.37 |
| 2025-06-25 | 623.34 |
| 2025-06-24 | 623.34 |
| 2025-06-23 | 607.26 |
| 2025-06-20 | 599.22 |
| 2025-06-19 | 599.22 |
| 2025-06-18 | 607.26 |
| 2025-06-17 | 620.66 |
| 2025-06-16 | 626.01 |
| 2025-06-13 | 623.34 |
| 2025-06-12 | 623.34 |
| 2025-06-11 | 631.37 |
| 2025-06-10 | 620.66 |
| 2025-06-09 | 620.66 |
| 2025-06-06 | 617.98 |
| 2025-06-05 | 615.30 |
| 2025-06-04 | 609.94 |
| 2025-06-03 | 588.51 |
| 2025-06-02 | 585.83 |
| 2025-05-30 | 593.87 |
| 2025-05-29 | 607.26 |
| 2025-05-28 | 604.58 |
| 2025-05-27 | 604.58 |
| 2025-05-26 | 604.58 |
| 2025-05-23 | 607.26 |
| 2025-05-22 | 604.58 |
| 2025-05-21 | 607.26 |
| 2025-05-20 | 599.22 |
| 2025-05-19 | 599.22 |
| 2025-05-16 | 591.19 |
| 2025-05-15 | 599.22 |
| 2025-05-14 | 593.87 |
| 2025-05-13 | 577.79 |
| 2025-05-12 | 575.11 |
| 2025-05-09 | 559.04 |
| 2025-05-08 | 553.68 |
| 2025-05-07 | 564.40 |
| 2025-05-06 | 569.75 |
| 2025-05-02 | 559.04 |
| 2025-04-30 | 559.04 |
| 2025-04-29 | 559.04 |
| 2025-04-28 | 556.36 |
| 2025-04-25 | 556.36 |
| 2025-04-24 | 556.36 |
| 2025-04-23 | 561.72 |
| 2025-04-22 | 556.36 |
| 2025-04-17 | 545.64 |
| 2025-04-16 | 542.96 |
| 2025-04-15 | 548.32 |
| 2025-04-14 | 551.00 |
| 2025-04-11 | 532.25 |
| 2025-04-10 | 526.89 |
| 2025-04-09 | 529.57 |
| 2025-04-08 | 537.61 |
| 2025-04-07 | 502.78 |
| 2025-04-03 | 577.79 |
| 2025-04-02 | 585.83 |
| 2025-04-01 | 593.87 |
| 2025-03-31 | 577.79 |
| 2025-03-28 | 593.87 |
| 2025-03-27 | 599.22 |
| 2025-03-26 | 596.55 |
| 2025-03-25 | 588.51 |
| 2025-03-24 | 601.90 |
| 2025-03-21 | 604.58 |
| 2025-03-20 | 609.94 |
| 2025-03-19 | 599.22 |
| 2025-03-18 | 601.90 |
| 2025-03-17 | 585.83 |
| 2025-03-14 | 569.75 |
| 2025-03-13 | 572.43 |
| 2025-03-12 | 569.75 |
| 2025-03-11 | 572.43 |
| 2025-03-10 | 561.72 |
| 2025-03-07 | 542.96 |
| 2025-03-06 | 513.50 |
| 2025-03-05 | 502.78 |
| 2025-03-04 | 502.78 |
| 2025-03-03 | 513.50 |
| 2025-02-28 | 529.57 |
| 2025-02-27 | 542.96 |
| 2025-02-26 | 534.93 |
| 2025-02-25 | 521.53 |
| 2025-02-24 | 516.17 |
| 2025-02-21 | 518.85 |
| 2025-02-20 | 532.25 |
| 2025-02-19 | 529.57 |
| 2025-02-18 | 534.93 |
| 2025-02-17 | 540.29 |
| 2025-02-14 | 540.29 |
| 2025-02-13 | 524.21 |
| 2025-02-12 | 534.93 |
| 2025-02-11 | 540.29 |
| 2025-02-10 | 542.96 |
| 2025-02-07 | 540.29 |
| 2025-02-06 | 542.96 |
| 2025-02-05 | 542.96 |
| 2025-02-04 | 537.61 |
| 2025-02-03 | 534.93 |
| 2025-01-28 | 537.61 |
| 2025-01-27 | 551.00 |
| 2025-01-24 | 542.96 |
| 2025-01-23 | 542.96 |
| 2025-01-22 | 542.96 |
| 2025-01-21 | 534.93 |
| 2025-01-20 | 553.68 |
| 2025-01-17 | 553.68 |
| 2025-01-16 | 540.29 |
| 2025-01-15 | 529.57 |
| 2025-01-14 | 526.89 |
| 2025-01-13 | 510.82 |
| 2025-01-10 | 518.85 |
| 2025-01-09 | 548.32 |
| 2025-01-08 | 542.96 |
| 2025-01-07 | 553.68 |
| 2025-01-06 | 567.08 |
| 2025-01-03 | 575.11 |
| 2025-01-02 | 569.75 |
| 2024-12-31 | 572.43 |
| 2024-12-30 | 585.83 |
| 2024-12-27 | 583.15 |
| 2024-12-24 | 575.11 |
| 2024-12-23 | 564.40 |
| 2024-12-20 | 559.04 |
| 2024-12-19 | 580.47 |
| 2024-12-18 | 588.51 |
| 2024-12-17 | 591.19 |
| 2024-12-16 | 596.55 |
| 2024-12-13 | 604.58 |
| 2024-12-12 | 617.98 |
| 2024-12-11 | 609.94 |
| 2024-12-10 | 615.30 |
| 2024-12-09 | 617.98 |
| 2024-12-06 | 620.66 |
| 2024-12-05 | 612.62 |
| 2024-12-04 | 623.34 |
| 2024-12-03 | 620.66 |
| 2024-12-02 | 609.94 |
| 2024-11-29 | 604.58 |
| 2024-11-28 | 601.90 |
| 2024-11-27 | 607.26 |
| 2024-11-26 | 596.55 |
| 2024-11-25 | 601.90 |
| 2024-11-22 | 615.30 |
| 2024-11-21 | 626.01 |
| 2024-11-20 | 628.69 |
| 2024-11-19 | 620.66 |
| 2024-11-18 | 617.98 |
| 2024-11-15 | 609.94 |
| 2024-11-14 | 615.30 |
| 2024-11-13 | 631.37 |
| 2024-11-12 | 631.37 |
| 2024-11-11 | 639.41 |
| 2024-11-08 | 666.20 |
| 2024-11-07 | 682.27 |
| 2024-11-06 | 674.24 |
| 2024-11-05 | 663.52 |
| 2024-11-04 | 658.16 |
| 2024-11-01 | 658.16 |
| 2024-10-31 | 652.80 |
| 2024-10-30 | 650.13 |
| 2024-10-29 | 650.13 |
| 2024-10-28 | 658.16 |
| 2024-10-25 | 650.13 |
| 2024-10-24 | 650.13 |
| 2024-10-23 | 655.48 |
| 2024-10-22 | 650.13 |
| 2024-10-21 | 650.13 |
| 2024-10-18 | 666.20 |
| 2024-10-17 | 650.13 |
| 2024-10-16 | 658.16 |
| 2024-10-15 | 652.80 |
| 2024-10-14 | 674.24 |
| 2024-10-10 | 687.63 |
| 2024-10-09 | 648.40 |
| 2024-10-08 | 653.74 |
| 2024-10-07 | 707.20 |
| 2024-10-04 | 715.22 |
| 2024-10-03 | 699.18 |
| 2024-10-02 | 685.82 |
| 2024-09-30 | 665.07 |
| 2024-09-27 | 639.13 |
| 2024-09-26 | 615.79 |
| 2024-09-25 | 592.45 |
| 2024-09-24 | 605.42 |
| 2024-09-23 | 563.92 |
| 2024-09-20 | 561.33 |
| 2024-09-19 | 563.92 |
| 2024-09-17 | 556.14 |
| 2024-09-16 | 548.36 |
| 2024-09-13 | 558.74 |
| 2024-09-12 | 556.14 |
| 2024-09-11 | 548.36 |
| 2024-09-10 | 566.52 |
| 2024-09-09 | 579.49 |
| 2024-09-05 | 569.11 |
| 2024-09-04 | 579.49 |
| 2024-09-03 | 592.45 |
| 2024-09-02 | 584.67 |
| 2024-08-30 | 576.89 |
| 2024-08-29 | 571.70 |
| 2024-08-28 | 561.33 |
| 2024-08-27 | 584.67 |
| 2024-08-26 | 569.11 |
| 2024-08-23 | 584.67 |
| 2024-08-22 | 592.45 |
| 2024-08-21 | 600.23 |
| 2024-08-20 | 597.64 |
| 2024-08-19 | 618.39 |
| 2024-08-16 | 610.61 |
| 2024-08-15 | 610.61 |
| 2024-08-14 | 613.20 |
| 2024-08-13 | 615.79 |
| 2024-08-12 | 620.98 |
| 2024-08-09 | 613.20 |
| 2024-08-08 | 602.83 |
| 2024-08-07 | 608.01 |
| 2024-08-06 | 584.67 |
| 2024-08-05 | 569.11 |
| 2024-08-02 | 587.27 |
| 2024-08-01 | 605.42 |
| 2024-07-31 | 613.20 |
| 2024-07-30 | 605.42 |
| 2024-07-29 | 613.20 |
| 2024-07-26 | 605.42 |
| 2024-07-25 | 608.01 |
| 2024-07-24 | 633.95 |
| 2024-07-23 | 626.17 |
| 2024-07-22 | 639.13 |
| 2024-07-19 | 639.13 |
| 2024-07-18 | 662.48 |
| 2024-07-17 | 665.07 |
| 2024-07-16 | 693.60 |
| 2024-07-15 | 693.60 |
| 2024-07-12 | 698.78 |
| 2024-07-11 | 701.38 |
| 2024-07-10 | 698.78 |
| 2024-07-09 | 732.50 |
| 2024-07-08 | 735.09 |
| 2024-07-05 | 750.65 |
| 2024-07-04 | 740.28 |
| 2024-07-03 | 732.50 |
| 2024-07-02 | 732.50 |
| 2024-06-28 | 729.91 |
| 2024-06-27 | 693.60 |
| 2024-06-26 | 709.16 |
| 2024-06-25 | 719.53 |
| 2024-06-24 | 711.75 |
| 2024-06-21 | 735.09 |
| 2024-06-20 | 753.25 |
| 2024-06-19 | 753.25 |
| 2024-06-18 | 729.91 |
| 2024-06-17 | 727.31 |
| 2024-06-14 | 719.53 |
| 2024-06-13 | 724.72 |
| 2024-06-12 | 722.13 |
| 2024-06-11 | 703.97 |
| 2024-06-07 | 722.13 |
| 2024-06-06 | 714.34 |
| 2024-06-05 | 711.89 |
| 2024-06-04 | 751.14 |
| 2024-06-03 | 765.85 |
| 2024-05-31 | 775.67 |
| 2024-05-30 | 758.50 |
| 2024-05-29 | 763.40 |
| 2024-05-28 | 768.31 |
| 2024-05-27 | 743.78 |
| 2024-05-24 | 736.42 |
| 2024-05-23 | 741.33 |
| 2024-05-22 | 753.59 |
| 2024-05-21 | 692.27 |
| 2024-05-20 | 711.89 |
| 2024-05-17 | 689.82 |
| 2024-05-16 | 684.91 |
| 2024-05-14 | 675.10 |
| 2024-05-13 | 719.25 |
| 2024-05-10 | 697.18 |
| 2024-05-09 | 692.27 |
| 2024-05-08 | 665.29 |
| 2024-05-07 | 648.12 |
| 2024-05-06 | 628.50 |
| 2024-05-03 | 621.14 |
| 2024-05-02 | 603.97 |
| 2024-04-30 | 633.40 |
| 2024-04-29 | 618.68 |
| 2024-04-26 | 616.23 |
| 2024-04-25 | 623.59 |
| 2024-04-24 | 611.33 |
| 2024-04-23 | 616.23 |
| 2024-04-22 | 630.95 |
| 2024-04-19 | 665.29 |
| 2024-04-18 | 662.84 |
| 2024-04-17 | 650.57 |
| 2024-04-16 | 630.95 |
| 2024-04-15 | 643.21 |
| 2024-04-12 | 623.59 |
| 2024-04-11 | 628.50 |
| 2024-04-10 | 630.95 |
| 2024-04-09 | 633.40 |
| 2024-04-08 | 618.68 |
| 2024-04-05 | 594.16 |
| 2024-04-03 | 606.42 |
| 2024-04-02 | 572.08 |
| 2024-03-28 | 557.36 |
| 2024-03-27 | 579.44 |
| 2024-03-26 | 584.34 |
| 2024-03-25 | 616.23 |
| 2024-03-22 | 626.04 |
| 2024-03-21 | 628.50 |
| 2024-03-20 | 623.59 |
| 2024-03-19 | 623.59 |
| 2024-03-18 | 616.23 |
| 2024-03-15 | 633.40 |
| 2024-03-14 | 655.48 |
| 2024-03-13 | 684.91 |
| 2024-03-12 | 680.01 |
| 2024-03-11 | 680.01 |
| 2024-03-08 | 709.44 |
| 2024-03-07 | 714.34 |
| 2024-03-06 | 706.99 |
| 2024-03-05 | 711.89 |
| 2024-03-04 | 724.16 |
| 2024-03-01 | 702.08 |
| 2024-02-29 | 699.63 |
| 2024-02-28 | 689.82 |
| 2024-02-27 | 684.91 |
| 2024-02-26 | 682.46 |
| 2024-02-23 | 687.36 |
| 2024-02-22 | 726.61 |
| 2024-02-21 | 662.84 |
| 2024-02-20 | 665.29 |
| 2024-02-19 | 675.10 |
| 2024-02-16 | 640.76 |
| 2024-02-15 | 630.95 |
| 2024-02-14 | 645.67 |
| 2024-02-09 | 650.57 |
| 2024-02-08 | 653.02 |
| 2024-02-07 | 662.84 |
| 2024-02-06 | 662.84 |
| 2024-02-05 | 638.31 |
| 2024-02-02 | 650.57 |
| 2024-02-01 | 660.38 |
| 2024-01-31 | 657.93 |
| 2024-01-30 | 653.02 |
| 2024-01-29 | 689.82 |
| 2024-01-26 | 694.72 |
| 2024-01-25 | 689.82 |
| 2024-01-24 | 667.74 |
| 2024-01-23 | 626.04 |
| 2024-01-22 | 618.68 |
| 2024-01-19 | 630.95 |
| 2024-01-18 | 645.67 |
| 2024-01-17 | 640.76 |
| 2024-01-16 | 675.10 |
| 2024-01-15 | 675.10 |
| 2024-01-12 | 640.76 |
| 2024-01-11 | 628.50 |
| 2024-01-10 | 640.76 |
| 2024-01-09 | 628.50 |
| 2024-01-08 | 628.50 |
| 2024-01-05 | 640.76 |
| 2024-01-04 | 645.67 |
| 2024-01-03 | 660.38 |
| 2024-01-02 | 635.85 |
| 2023-12-29 | 606.42 |
| 2023-12-28 | 601.51 |
| 2023-12-27 | 594.16 |
| 2023-12-22 | 586.80 |
| 2023-12-21 | 576.99 |
| 2023-12-20 | 574.53 |
| 2023-12-19 | 574.53 |
| 2023-12-18 | 579.44 |
| 2023-12-15 | 572.08 |
| 2023-12-14 | 554.91 |
| 2023-12-13 | 557.36 |
| 2023-12-12 | 586.80 |
| 2023-12-11 | 586.80 |
| 2023-12-08 | 584.34 |
| 2023-12-07 | 579.44 |
| 2023-12-06 | 589.25 |
| 2023-12-05 | 584.34 |
| 2023-12-04 | 584.34 |
| 2023-12-01 | 591.70 |
| 2023-11-30 | 591.70 |
| 2023-11-29 | 591.70 |
| 2023-11-28 | 594.16 |
| 2023-11-27 | 589.25 |
| 2023-11-24 | 576.99 |
| 2023-11-23 | 562.27 |
| 2023-11-22 | 547.55 |
| 2023-11-21 | 547.55 |
| 2023-11-20 | 550.00 |
| 2023-11-17 | 552.46 |
| 2023-11-16 | 552.46 |
| 2023-11-15 | 540.19 |
| 2023-11-14 | 532.83 |
| 2023-11-13 | 530.38 |
| 2023-11-10 | 525.48 |
| 2023-11-09 | 523.02 |
| 2023-11-08 | 503.40 |
| 2023-11-07 | 503.40 |
| 2023-11-06 | 500.95 |
| 2023-11-03 | 518.12 |
| 2023-11-02 | 523.02 |
| 2023-11-01 | 518.12 |
| 2023-10-31 | 530.38 |
| 2023-10-30 | 523.02 |
| 2023-10-27 | 527.93 |
| 2023-10-26 | 520.57 |
| 2023-10-25 | 525.48 |
| 2023-10-24 | 518.12 |
| 2023-10-20 | 513.21 |
| 2023-10-19 | 510.76 |
| 2023-10-18 | 525.48 |
| 2023-10-17 | 530.38 |
| 2023-10-16 | 532.83 |
| 2023-10-13 | 530.38 |
| 2023-10-12 | 532.83 |
| 2023-10-11 | 537.74 |
| 2023-10-10 | 542.65 |
| 2023-10-09 | 559.82 |
| 2023-10-06 | 542.65 |
| 2023-10-05 | 525.48 |
| 2023-10-04 | 532.83 |
| 2023-10-03 | 542.65 |
| 2023-09-29 | 552.46 |
| 2023-09-28 | 532.83 |
| 2023-09-27 | 535.29 |
| 2023-09-26 | 530.56 |
| 2023-09-25 | 532.93 |
| 2023-09-22 | 540.01 |
| 2023-09-21 | 537.65 |
| 2023-09-20 | 528.20 |
| 2023-09-19 | 525.84 |
| 2023-09-18 | 504.59 |
| 2023-09-15 | 502.22 |
| 2023-09-14 | 499.86 |
| 2023-09-13 | 492.78 |
| 2023-09-12 | 471.52 |
| 2023-09-11 | 492.78 |
| 2023-09-07 | 478.61 |
| 2023-09-06 | 488.05 |
| 2023-09-05 | 490.42 |
| 2023-09-04 | 457.35 |
| 2023-08-31 | 433.74 |
| 2023-08-30 | 426.65 |
| 2023-08-29 | 431.37 |
| 2023-08-28 | 419.57 |
| 2023-08-25 | 417.20 |
| 2023-08-24 | 419.57 |
| 2023-08-23 | 419.57 |
| 2023-08-22 | 421.93 |
| 2023-08-21 | 405.40 |
| 2023-08-18 | 424.29 |
| 2023-08-17 | 424.29 |
| 2023-08-16 | 407.76 |
| 2023-08-15 | 417.20 |
| 2023-08-14 | 405.40 |
| 2023-08-11 | 412.48 |
| 2023-08-10 | 407.76 |
| 2023-08-09 | 429.01 |
| 2023-08-08 | 433.74 |
| 2023-08-07 | 429.01 |
| 2023-08-04 | 452.63 |
| 2023-08-03 | 447.91 |
| 2023-08-02 | 445.54 |
| 2023-08-01 | 440.82 |
| 2023-07-31 | 429.01 |
| 2023-07-28 | 433.74 |
| 2023-07-27 | 433.74 |
| 2023-07-26 | 438.46 |
| 2023-07-25 | 438.46 |
| 2023-07-24 | 426.65 |
| 2023-07-21 | 431.37 |
| 2023-07-20 | 429.01 |
| 2023-07-19 | 429.01 |
| 2023-07-18 | 436.10 |
| 2023-07-14 | 433.74 |
| 2023-07-13 | 414.84 |
| 2023-07-12 | 403.03 |
| 2023-07-11 | 381.78 |
| 2023-07-10 | 381.78 |
| 2023-07-07 | 381.78 |
| 2023-07-06 | 381.78 |
| 2023-07-05 | 395.95 |
| 2023-07-04 | 386.50 |
| 2023-07-03 | 384.14 |
| 2023-06-30 | 365.25 |
| 2023-06-29 | 362.89 |
| 2023-06-28 | 362.89 |
| 2023-06-27 | 360.52 |
| 2023-06-26 | 360.52 |
| 2023-06-23 | 334.55 |
| 2023-06-21 | 360.52 |
| 2023-06-20 | 348.72 |
| 2023-06-19 | 377.06 |
| 2023-06-16 | 379.42 |
| 2023-06-15 | 388.86 |
| 2023-06-14 | 391.23 |
| 2023-06-13 | 407.76 |
| 2023-06-12 | 403.03 |
| 2023-06-09 | 407.76 |
| 2023-06-08 | 429.01 |
| 2023-06-07 | 410.12 |
| 2023-06-06 | 401.72 |
| 2023-06-05 | 399.62 |
| 2023-06-02 | 410.12 |
| 2023-06-01 | 399.62 |
| 2023-05-31 | 403.82 |
| 2023-05-30 | 420.62 |
| 2023-05-29 | 429.01 |
| 2023-05-25 | 468.90 |
| 2023-05-24 | 466.80 |
| 2023-05-23 | 471.00 |
| 2023-05-22 | 475.20 |
| 2023-05-19 | 466.80 |
| 2023-05-18 | 460.50 |
| 2023-05-17 | 456.30 |
| 2023-05-16 | 462.60 |
| 2023-05-15 | 473.10 |
| 2023-05-12 | 456.30 |
| 2023-05-11 | 477.30 |
| 2023-05-10 | 477.30 |
| 2023-05-09 | 475.20 |
| 2023-05-08 | 477.30 |
| 2023-05-05 | 456.30 |
| 2023-05-04 | 456.30 |
| 2023-05-03 | 458.40 |
| 2023-05-02 | 462.60 |
| 2023-04-28 | 458.40 |
| 2023-04-27 | 456.30 |
| 2023-04-26 | 458.40 |
| 2023-04-25 | 458.40 |
| 2023-04-24 | 456.30 |
| 2023-04-21 | 456.30 |
| 2023-04-20 | 458.40 |
| 2023-04-19 | 458.40 |
| 2023-04-18 | 462.60 |
| 2023-04-17 | 456.30 |
| 2023-04-14 | 450.00 |
| 2023-04-13 | 420.62 |
| 2023-04-12 | 422.71 |
| 2023-04-11 | 418.52 |
| 2023-04-06 | 416.42 |
| 2023-04-04 | 416.42 |
| 2023-04-03 | 424.81 |
| 2023-03-31 | 422.71 |
| 2023-03-30 | 431.11 |
| 2023-03-29 | 401.72 |
| 2023-03-28 | 399.62 |
| 2023-03-27 | 397.52 |
| 2023-03-24 | 414.32 |
| 2023-03-23 | 420.62 |
| 2023-03-22 | 418.52 |
| 2023-03-21 | 437.41 |
| 2023-03-20 | 420.62 |
| 2023-03-17 | 429.01 |
| 2023-03-16 | 420.62 |
| 2023-03-15 | 435.31 |
| 2023-03-14 | 429.01 |
| 2023-03-13 | 443.71 |
| 2023-03-10 | 426.91 |
| 2023-03-09 | 441.61 |
| 2023-03-08 | 445.81 |
| 2023-03-07 | 454.20 |
| 2023-03-06 | 464.70 |
| 2023-03-03 | 462.60 |
| 2023-03-02 | 450.00 |
| 2023-03-01 | 441.61 |
| 2023-02-28 | 429.01 |
| 2023-02-27 | 450.00 |
| 2023-02-24 | 462.60 |
| 2023-02-23 | 464.70 |
| 2023-02-22 | 460.50 |
| 2023-02-21 | 473.10 |
| 2023-02-20 | 473.10 |
| 2023-02-17 | 456.30 |
| 2023-02-16 | 447.91 |
| 2023-02-15 | 454.20 |
| 2023-02-14 | 456.30 |
| 2023-02-13 | 473.10 |
| 2023-02-10 | 477.30 |
| 2023-02-09 | 483.59 |
| 2023-02-08 | 489.89 |
| 2023-02-07 | 485.69 |
| 2023-02-06 | 479.39 |
| 2023-02-03 | 491.99 |
| 2023-02-02 | 510.88 |
| 2023-02-01 | 498.29 |
| 2023-01-31 | 494.09 |
| 2023-01-30 | 494.09 |
| 2023-01-27 | 515.08 |
| 2023-01-26 | 519.28 |
| 2023-01-20 | 500.39 |
| 2023-01-19 | 483.59 |
| 2023-01-18 | 483.59 |
| 2023-01-17 | 479.39 |
| 2023-01-16 | 473.10 |
| 2023-01-13 | 466.80 |
| 2023-01-12 | 464.70 |
| 2023-01-11 | 458.40 |
| 2023-01-10 | 452.10 |
| 2023-01-09 | 460.50 |
| 2023-01-06 | 437.41 |
| 2023-01-05 | 433.21 |
| 2023-01-04 | 429.01 |
| 2023-01-03 | 429.01 |
| 2022-12-30 | 422.71 |
| 2022-12-29 | 426.91 |
| 2022-12-28 | 435.31 |
| 2022-12-23 | 429.01 |
| 2022-12-22 | 433.21 |
| 2022-12-21 | 439.51 |
| 2022-12-20 | 435.31 |
| 2022-12-19 | 452.10 |
| 2022-12-16 | 460.50 |
| 2022-12-15 | 456.30 |
| 2022-12-14 | 452.10 |
| 2022-12-13 | 439.51 |
| 2022-12-12 | 439.51 |
| 2022-12-09 | 424.81 |
| 2022-12-08 | 422.71 |
| 2022-12-07 | 433.21 |
| 2022-12-06 | 439.51 |
| 2022-12-05 | 445.81 |
| 2022-12-02 | 447.91 |
| 2022-12-01 | 450.00 |
| 2022-11-30 | 450.00 |
| 2022-11-29 | 454.20 |
| 2022-11-28 | 431.11 |
| 2022-11-25 | 437.41 |
| 2022-11-24 | 420.62 |
| 2022-11-23 | 422.71 |
| 2022-11-22 | 408.02 |
| 2022-11-21 | 405.92 |
| 2022-11-18 | 408.02 |
| 2022-11-17 | 395.42 |
| 2022-11-16 | 405.92 |
| 2022-11-15 | 405.92 |
| 2022-11-14 | 399.62 |
| 2022-11-11 | 391.23 |
| 2022-11-10 | 372.33 |
| 2022-11-09 | 389.13 |
| 2022-11-08 | 387.03 |
| 2022-11-07 | 408.02 |
| 2022-11-04 | 397.52 |
| 2022-11-03 | 372.33 |
| 2022-11-02 | 366.03 |
| 2022-11-01 | 366.03 |
| 2022-10-31 | 347.14 |
| 2022-10-28 | 349.24 |
| 2022-10-27 | 374.43 |
| 2022-10-26 | 368.13 |
| 2022-10-25 | 382.83 |
| 2022-10-24 | 382.83 |
| 2022-10-21 | 403.82 |
| 2022-10-20 | 393.33 |
| 2022-10-19 | 384.93 |
| 2022-10-18 | 378.63 |
| 2022-10-17 | 363.94 |
| 2022-10-14 | 370.23 |
| 2022-10-13 | 380.73 |
| 2022-10-12 | 384.93 |
| 2022-10-11 | 372.33 |
| 2022-10-10 | 372.33 |
| 2022-10-07 | 401.72 |
| 2022-10-06 | 408.02 |
| 2022-10-05 | 408.02 |
| 2022-10-03 | 389.13 |
| 2022-09-30 | 380.73 |
| 2022-09-29 | 382.83 |
| 2022-09-28 | 393.33 |
| 2022-09-27 | 411.08 |
| 2022-09-26 | 403.19 |
| 2022-09-23 | 409.11 |
| 2022-09-22 | 422.92 |
| 2022-09-21 | 438.71 |
| 2022-09-20 | 430.82 |
| 2022-09-19 | 418.98 |
| 2022-09-16 | 420.95 |
| 2022-09-15 | 426.87 |
| 2022-09-14 | 413.06 |
| 2022-09-13 | 420.95 |
| 2022-09-09 | 407.14 |
| 2022-09-08 | 395.30 |
| 2022-09-07 | 409.11 |
| 2022-09-06 | 407.14 |
| 2022-09-05 | 426.87 |
| 2022-09-02 | 395.30 |
| 2022-09-01 | 411.08 |
| 2022-08-31 | 393.33 |
| 2022-08-30 | 432.79 |
| 2022-08-29 | 468.31 |
| 2022-08-26 | 462.39 |
| 2022-08-25 | 470.28 |
| 2022-08-24 | 448.58 |
| 2022-08-23 | 462.39 |
| 2022-08-22 | 446.60 |
| 2022-08-19 | 442.66 |
| 2022-08-18 | 424.90 |
| 2022-08-17 | 440.68 |
| 2022-08-16 | 444.63 |
| 2022-08-15 | 442.66 |
| 2022-08-12 | 444.63 |
| 2022-08-11 | 444.63 |
| 2022-08-10 | 428.84 |
| 2022-08-09 | 440.68 |
| 2022-08-08 | 428.84 |
| 2022-08-05 | 422.92 |
| 2022-08-04 | 420.95 |
| 2022-08-03 | 422.92 |
| 2022-08-02 | 424.90 |
| 2022-08-01 | 454.50 |
| 2022-07-29 | 450.55 |
| 2022-07-28 | 472.26 |
| 2022-07-27 | 454.50 |
| 2022-07-26 | 464.36 |
| 2022-07-25 | 460.42 |
| 2022-07-22 | 446.60 |
| 2022-07-21 | 462.39 |
| 2022-07-20 | 474.23 |
| 2022-07-19 | 486.07 |
| 2022-07-18 | 478.18 |
| 2022-07-15 | 444.63 |
| 2022-07-14 | 460.42 |
| 2022-07-13 | 450.55 |
| 2022-07-12 | 450.55 |
| 2022-07-11 | 454.50 |
| 2022-07-08 | 472.26 |
| 2022-07-07 | 454.50 |
| 2022-07-06 | 447.41 |
| 2022-07-05 | 486.39 |
| 2022-07-04 | 468.67 |
| 2022-06-30 | 477.53 |
| 2022-06-29 | 481.07 |
| 2022-06-28 | 472.21 |
| 2022-06-27 | 461.58 |
| 2022-06-24 | 450.95 |
| 2022-06-23 | 465.13 |
| 2022-06-22 | 466.90 |
| 2022-06-21 | 463.36 |
| 2022-06-20 | 442.10 |
| 2022-06-17 | 495.24 |
| 2022-06-16 | 511.19 |
| 2022-06-15 | 583.82 |
| 2022-06-14 | 560.79 |
| 2022-06-13 | 551.93 |
| 2022-06-10 | 567.88 |
| 2022-06-09 | 562.56 |
| 2022-06-08 | 559.02 |
| 2022-06-07 | 541.30 |
| 2022-06-06 | 516.50 |
| 2022-06-02 | 546.62 |
| 2022-06-01 | 532.45 |
| 2022-05-31 | 502.33 |
| 2022-05-30 | 504.10 |
| 2022-05-27 | 520.04 |
| 2022-05-26 | 520.04 |
| 2022-05-25 | 507.64 |
| 2022-05-24 | 484.61 |
| 2022-05-23 | 484.61 |
| 2022-05-20 | 477.53 |
| 2022-05-19 | 442.10 |
| 2022-05-18 | 433.24 |
| 2022-05-17 | 440.32 |
| 2022-05-16 | 435.01 |
| 2022-05-13 | 422.61 |
| 2022-05-12 | 392.49 |
| 2022-05-11 | 406.67 |
| 2022-05-10 | 403.12 |
| 2022-05-06 | 442.10 |
| 2022-05-05 | 449.18 |
| 2022-05-04 | 445.64 |
| 2022-05-03 | 438.55 |
| 2022-04-29 | 426.15 |
| 2022-04-28 | 417.29 |
| 2022-04-27 | 411.98 |
| 2022-04-26 | 404.89 |
| 2022-04-25 | 404.89 |
| 2022-04-22 | 452.73 |
| 2022-04-21 | 454.50 |
| 2022-04-20 | 450.95 |
| 2022-04-19 | 493.47 |
| 2022-04-14 | 495.24 |
| 2022-04-13 | 475.76 |
| 2022-04-12 | 452.73 |
| 2022-04-11 | 440.32 |
| 2022-04-08 | 473.98 |
| 2022-04-07 | 463.36 |
| 2022-04-06 | 470.44 |
| 2022-04-04 | 465.13 |
| 2022-04-01 | 465.13 |
| 2022-03-31 | 445.64 |
| 2022-03-30 | 429.70 |
| 2022-03-29 | 431.47 |
| 2022-03-28 | 420.84 |
| 2022-03-25 | 413.75 |
| 2022-03-24 | 383.64 |
| 2022-03-23 | 364.15 |
| 2022-03-22 | 371.23 |
| 2022-03-21 | 355.29 |
| 2022-03-18 | 355.29 |
| 2022-03-17 | 357.06 |
| 2022-03-16 | 311.00 |
| 2022-03-15 | 287.97 |
| 2022-03-14 | 326.95 |
| 2022-03-11 | 367.69 |
| 2022-03-10 | 365.92 |
| 2022-03-09 | 355.29 |
| 2022-03-08 | 342.89 |
| 2022-03-07 | 385.41 |
| 2022-03-04 | 371.23 |
| 2022-03-03 | 374.78 |
| 2022-03-02 | 349.98 |
| 2022-03-01 | 360.60 |
| 2022-02-28 | 357.06 |
| 2022-02-25 | 357.06 |
| 2022-02-24 | 344.66 |
| 2022-02-23 | 358.83 |
| 2022-02-22 | 362.38 |
| 2022-02-21 | 369.46 |
| 2022-02-18 | 348.20 |
| 2022-02-17 | 314.54 |
| 2022-02-16 | 318.09 |
| 2022-02-15 | 318.09 |
| 2022-02-14 | 319.86 |
| 2022-02-11 | 316.32 |
| 2022-02-10 | 325.17 |
| 2022-02-09 | 328.72 |
| 2022-02-08 | 335.80 |
| 2022-02-07 | 326.95 |
| 2022-02-04 | 325.17 |
| 2022-01-31 | 321.63 |
| 2022-01-28 | 318.09 |
| 2022-01-27 | 319.86 |
| 2022-01-26 | 319.86 |
| 2022-01-25 | 305.69 |
| 2022-01-24 | 318.09 |
| 2022-01-21 | 316.32 |
| 2022-01-20 | 318.09 |
| 2022-01-19 | 318.09 |
| 2022-01-18 | 307.46 |
| 2022-01-17 | 309.23 |
| 2022-01-14 | 319.86 |
| 2022-01-13 | 325.17 |
| 2022-01-12 | 312.77 |
| 2022-01-11 | 311.00 |
| 2022-01-10 | 307.46 |
| 2022-01-07 | 312.77 |
| 2022-01-06 | 302.14 |
| 2022-01-05 | 300.37 |
| 2022-01-04 | 314.54 |
| 2022-01-03 | 311.00 |
| 2021-12-31 | 367.69 |
| 2021-12-30 | 318.09 |
| 2021-12-29 | 328.72 |
| 2021-12-28 | 312.77 |
| 2021-12-24 | 321.63 |
| 2021-12-23 | 319.86 |
| 2021-12-22 | 314.54 |
| 2021-12-21 | 300.37 |
| 2021-12-20 | 295.06 |
| 2021-12-17 | 293.29 |
| 2021-12-16 | 291.51 |
| 2021-12-15 | 277.34 |
| 2021-12-14 | 275.57 |
| 2021-12-13 | 272.03 |
| 2021-12-10 | 275.57 |
| 2021-12-09 | 273.80 |
| 2021-12-08 | 279.11 |
| 2021-12-07 | 270.26 |
| 2021-12-06 | 263.17 |
| 2021-12-03 | 280.88 |
| 2021-12-02 | 275.57 |
| 2021-12-01 | 264.94 |
| 2021-11-30 | 259.63 |
| 2021-11-29 | 261.40 |
| 2021-11-26 | 256.08 |
| 2021-11-25 | 263.17 |
| 2021-11-24 | 259.63 |
| 2021-11-23 | 263.17 |
| 2021-11-22 | 264.94 |
| 2021-11-19 | 252.54 |
| 2021-11-18 | 249.00 |
| 2021-11-17 | 250.77 |
| 2021-11-16 | 243.68 |
| 2021-11-15 | 241.91 |
| 2021-11-12 | 252.54 |
| 2021-11-11 | 254.31 |
| 2021-11-10 | 249.00 |
| 2021-11-09 | 254.31 |
| 2021-11-08 | 257.85 |
| 2021-11-05 | 254.31 |
| 2021-11-04 | 263.17 |
| 2021-11-03 | 273.80 |
| 2021-11-02 | 259.63 |
| 2021-11-01 | 264.94 |
| 2021-10-29 | 263.17 |
| 2021-10-28 | 268.48 |
| 2021-10-27 | 277.34 |
| 2021-10-26 | 289.74 |
| 2021-10-25 | 293.29 |
| 2021-10-22 | 291.51 |
| 2021-10-21 | 314.54 |
| 2021-10-20 | 314.54 |
| 2021-10-19 | 319.86 |
| 2021-10-18 | 319.86 |
| 2021-10-15 | 302.14 |
| 2021-10-12 | 314.54 |
| 2021-10-11 | 319.86 |
| 2021-10-08 | 316.32 |
| 2021-10-07 | 319.86 |
| 2021-10-06 | 314.54 |
| 2021-10-05 | 323.40 |
| 2021-10-04 | 318.09 |
| 2021-09-30 | 319.86 |
| 2021-09-29 | 305.69 |
| 2021-09-28 | 319.86 |
| 2021-09-27 | 301.01 |
| 2021-09-24 | 304.44 |
| 2021-09-23 | 345.56 |
| 2021-09-21 | 343.85 |
| 2021-09-20 | 331.86 |
| 2021-09-17 | 342.14 |
| 2021-09-16 | 343.85 |
| 2021-09-15 | 357.56 |
| 2021-09-14 | 355.85 |
| 2021-09-13 | 379.84 |
| 2021-09-10 | 364.42 |
| 2021-09-09 | 379.84 |
| 2021-09-08 | 376.41 |
| 2021-09-07 | 388.41 |
| 2021-09-06 | 393.55 |
| 2021-09-03 | 371.27 |
| 2021-09-02 | 367.84 |
| 2021-09-01 | 345.56 |
| 2021-08-31 | 328.43 |
| 2021-08-30 | 314.72 |
| 2021-08-27 | 307.86 |
| 2021-08-26 | 318.15 |
| 2021-08-25 | 319.86 |
| 2021-08-24 | 309.58 |
| 2021-08-23 | 299.29 |
| 2021-08-20 | 273.59 |
| 2021-08-19 | 278.73 |
| 2021-08-18 | 280.44 |
| 2021-08-17 | 270.16 |
| 2021-08-16 | 273.59 |
| 2021-08-13 | 270.16 |
| 2021-08-12 | 278.73 |
| 2021-08-11 | 258.17 |
| 2021-08-10 | 244.46 |
| 2021-08-09 | 241.03 |
| 2021-08-06 | 242.74 |
| 2021-08-05 | 247.88 |
| 2021-08-04 | 234.17 |
| 2021-08-03 | 234.17 |
| 2021-08-02 | 239.31 |
| 2021-07-30 | 235.89 |
| 2021-07-29 | 239.31 |
| 2021-07-28 | 234.17 |
| 2021-07-27 | 232.46 |
| 2021-07-26 | 241.03 |
| 2021-07-23 | 253.02 |
| 2021-07-22 | 249.60 |
| 2021-07-21 | 249.60 |
| 2021-07-20 | 249.60 |
| 2021-07-19 | 256.45 |
| 2021-07-16 | 258.17 |
| 2021-07-15 | 258.17 |
| 2021-07-14 | 254.74 |
| 2021-07-13 | 263.31 |
| 2021-07-12 | 254.74 |
| 2021-07-09 | 247.88 |
| 2021-07-08 | 256.45 |
| 2021-07-07 | 264.66 |
| 2021-07-06 | 274.52 |
| 2021-07-05 | 274.52 |
| 2021-07-02 | 279.45 |
| 2021-06-30 | 276.16 |
| 2021-06-29 | 276.16 |
| 2021-06-28 | 276.16 |
| 2021-06-25 | 274.52 |
| 2021-06-24 | 281.09 |
| 2021-06-23 | 279.45 |
| 2021-06-22 | 261.38 |
| 2021-06-21 | 267.95 |
| 2021-06-18 | 266.31 |
| 2021-06-17 | 272.88 |
| 2021-06-16 | 279.45 |
| 2021-06-15 | 287.66 |
| 2021-06-11 | 289.30 |
| 2021-06-10 | 269.59 |
| 2021-06-09 | 269.59 |
| 2021-06-08 | 256.45 |
| 2021-06-07 | 244.95 |
| 2021-06-04 | 251.52 |
| 2021-06-03 | 258.09 |
| 2021-06-02 | 256.45 |
| 2021-06-01 | 261.38 |
| 2021-05-31 | 238.38 |
| 2021-05-28 | 243.31 |
| 2021-05-27 | 243.31 |
| 2021-05-26 | 230.17 |
| 2021-05-25 | 236.74 |
| 2021-05-24 | 231.81 |
| 2021-05-21 | 235.10 |
| 2021-05-20 | 233.45 |
| 2021-05-18 | 258.09 |
| 2021-05-17 | 240.03 |
| 2021-05-14 | 236.74 |
| 2021-05-13 | 254.81 |
| 2021-05-12 | 266.31 |
| 2021-05-11 | 269.59 |
| 2021-05-10 | 282.73 |
| 2021-05-07 | 249.88 |
| 2021-05-06 | 248.24 |
| 2021-05-05 | 228.53 |
| 2021-05-04 | 225.24 |
| 2021-05-03 | 220.31 |
| 2021-04-30 | 233.45 |
| 2021-04-29 | 226.88 |
| 2021-04-28 | 226.88 |
| 2021-04-27 | 225.24 |
| 2021-04-26 | 230.17 |
| 2021-04-23 | 225.24 |
| 2021-04-22 | 231.81 |
| 2021-04-21 | 228.53 |
| 2021-04-20 | 235.10 |
| 2021-04-19 | 235.10 |
| 2021-04-16 | 238.38 |
| 2021-04-15 | 228.53 |
| 2021-04-14 | 228.53 |
| 2021-04-13 | 221.96 |
| 2021-04-12 | 221.96 |
| 2021-04-09 | 233.45 |
| 2021-04-08 | 238.38 |
| 2021-04-07 | 226.88 |
| 2021-04-01 | 218.67 |
| 2021-03-31 | 217.03 |
| 2021-03-30 | 221.96 |
| 2021-03-29 | 217.03 |
| 2021-03-26 | 213.74 |
| 2021-03-25 | 205.53 |
| 2021-03-24 | 210.46 |
| 2021-03-23 | 220.31 |
| 2021-03-22 | 228.53 |
| 2021-03-19 | 240.03 |
| 2021-03-18 | 235.10 |
| 2021-03-17 | 236.74 |
| 2021-03-16 | 235.10 |
| 2021-03-15 | 235.10 |
| 2021-03-12 | 246.60 |
| 2021-03-11 | 248.24 |
| 2021-03-10 | 238.38 |
| 2021-03-09 | 243.31 |
| 2021-03-08 | 244.95 |
| 2021-03-05 | 253.17 |
| 2021-03-04 | 264.66 |
| 2021-03-03 | 274.52 |
| 2021-03-02 | 231.81 |
| 2021-03-01 | 236.74 |
| 2021-02-26 | 221.96 |
| 2021-02-25 | 248.24 |
| 2021-02-24 | 235.10 |
| 2021-02-23 | 261.38 |
| 2021-02-22 | 235.10 |
| 2021-02-19 | 218.67 |
| 2021-02-18 | 215.39 |
| 2021-02-17 | 213.74 |
| 2021-02-16 | 218.67 |
| 2021-02-11 | 212.10 |
| 2021-02-10 | 208.82 |
| 2021-02-09 | 200.60 |
| 2021-02-08 | 197.32 |
| 2021-02-05 | 202.24 |
| 2021-02-04 | 200.60 |
| 2021-02-03 | 202.24 |
| 2021-02-02 | 197.32 |
| 2021-02-01 | 200.60 |
| 2021-01-29 | 200.60 |
| 2021-01-28 | 212.10 |
| 2021-01-27 | 212.10 |
| 2021-01-26 | 212.10 |
| 2021-01-25 | 208.82 |
| 2021-01-22 | 217.03 |
| 2021-01-21 | 226.88 |
| 2021-01-20 | 210.46 |
| 2021-01-19 | 218.67 |
| 2021-01-18 | 218.67 |
| 2021-01-15 | 205.53 |
| 2021-01-14 | 203.89 |
| 2021-01-13 | 205.53 |
| 2021-01-12 | 203.89 |
| 2021-01-11 | 203.89 |
| 2021-01-08 | 203.89 |
| 2021-01-07 | 203.89 |
| 2021-01-06 | 205.53 |
| 2021-01-05 | 203.89 |
| 2021-01-04 | 203.89 |
| 2020-12-31 | 198.96 |
| 2020-12-30 | 203.89 |
| 2020-12-29 | 203.89 |
| 2020-12-28 | 205.53 |
| 2020-12-24 | 200.60 |
| 2020-12-23 | 205.53 |
| 2020-12-22 | 208.82 |
| 2020-12-21 | 217.03 |
| 2020-12-18 | 215.39 |
| 2020-12-17 | 202.24 |
| 2020-12-16 | 205.53 |
| 2020-12-15 | 197.32 |
| 2020-12-14 | 203.89 |
| 2020-12-11 | 220.31 |
| 2020-12-10 | 218.67 |
| 2020-12-09 | 223.60 |
| 2020-12-08 | 217.03 |
| 2020-12-07 | 220.31 |
| 2020-12-04 | 220.31 |
| 2020-12-03 | 221.96 |
| 2020-12-02 | 228.53 |
| 2020-12-01 | 225.24 |
| 2020-11-30 | 221.96 |
| 2020-11-27 | 220.31 |
| 2020-11-26 | 215.39 |
| 2020-11-25 | 215.39 |
| 2020-11-24 | 217.03 |
| 2020-11-23 | 217.03 |
| 2020-11-20 | 207.17 |
| 2020-11-19 | 202.24 |
| 2020-11-18 | 205.53 |
| 2020-11-17 | 207.17 |
| 2020-11-16 | 203.89 |
| 2020-11-13 | 207.17 |
| 2020-11-12 | 207.17 |
| 2020-11-11 | 203.89 |
| 2020-11-10 | 198.96 |
| 2020-11-09 | 198.96 |
| 2020-11-06 | 198.96 |
| 2020-11-05 | 197.32 |
| 2020-11-04 | 195.67 |
| 2020-11-03 | 195.67 |
| 2020-11-02 | 198.96 |
| 2020-10-30 | 197.32 |
| 2020-10-29 | 198.96 |
| 2020-10-28 | 200.60 |
| 2020-10-27 | 198.96 |
| 2020-10-23 | 195.67 |
| 2020-10-22 | 195.67 |
| 2020-10-21 | 194.03 |
| 2020-10-20 | 194.03 |
| 2020-10-19 | 192.39 |
| 2020-10-16 | 195.67 |
| 2020-10-15 | 187.46 |
| 2020-10-14 | 190.75 |
| 2020-10-12 | 175.96 |
| 2020-10-09 | 162.82 |
| 2020-10-08 | 171.03 |
| 2020-10-07 | 161.18 |
| 2020-10-06 | 162.82 |
| 2020-10-05 | 161.18 |
| 2020-09-30 | 172.68 |
| 2020-09-29 | 179.25 |
| 2020-09-28 | 183.35 |
| 2020-09-25 | 175.48 |
| 2020-09-24 | 172.34 |
| 2020-09-23 | 167.61 |
| 2020-09-22 | 170.76 |
| 2020-09-21 | 175.48 |
| 2020-09-18 | 175.48 |
| 2020-09-17 | 177.06 |
| 2020-09-16 | 180.21 |
| 2020-09-15 | 189.65 |
| 2020-09-14 | 180.21 |
| 2020-09-11 | 181.78 |
| 2020-09-10 | 184.93 |
| 2020-09-09 | 181.78 |
| 2020-09-08 | 186.50 |
| 2020-09-07 | 186.50 |
| 2020-09-04 | 186.50 |
| 2020-09-03 | 191.23 |
| 2020-09-02 | 188.08 |
| 2020-09-01 | 183.35 |
| 2020-08-31 | 177.06 |
| 2020-08-28 | 184.93 |
| 2020-08-27 | 183.35 |
| 2020-08-26 | 183.35 |
| 2020-08-25 | 184.93 |
| 2020-08-24 | 180.21 |
| 2020-08-21 | 177.06 |
| 2020-08-20 | 178.63 |
| 2020-08-19 | 178.63 |
| 2020-08-18 | 177.06 |
| 2020-08-17 | 172.34 |
| 2020-08-14 | 167.61 |
| 2020-08-13 | 169.19 |
| 2020-08-12 | 167.61 |
| 2020-08-11 | 166.04 |
| 2020-08-10 | 161.32 |
| 2020-08-07 | 166.04 |
| 2020-08-06 | 169.19 |
| 2020-08-05 | 169.19 |
| 2020-08-04 | 164.46 |
| 2020-08-03 | 170.76 |
| 2020-07-31 | 178.63 |
| 2020-07-30 | 178.63 |
| 2020-07-29 | 178.63 |
| 2020-07-28 | 178.63 |
| 2020-07-27 | 178.63 |
| 2020-07-24 | 183.35 |
| 2020-07-23 | 181.78 |
| 2020-07-22 | 177.06 |
| 2020-07-21 | 180.21 |
| 2020-07-20 | 178.63 |
| 2020-07-17 | 188.08 |
| 2020-07-16 | 188.08 |
| 2020-07-15 | 188.08 |
| 2020-07-14 | 188.08 |
| 2020-07-13 | 188.08 |
| 2020-07-10 | 150.30 |
| 2020-07-09 | 151.87 |
| 2020-07-08 | 155.02 |
| 2020-07-07 | 150.30 |
| 2020-07-06 | 155.02 |
| 2020-07-03 | 153.44 |
| 2020-07-02 | 151.87 |
| 2020-06-30 | 155.02 |
| 2020-06-29 | 150.30 |
| 2020-06-26 | 156.59 |
| 2020-06-24 | 161.32 |
| 2020-06-23 | 151.87 |
| 2020-06-22 | 142.43 |
| 2020-06-19 | 153.44 |
| 2020-06-18 | 153.44 |
| 2020-06-17 | 147.15 |
| 2020-06-16 | 140.85 |
| 2020-06-15 | 137.70 |
| 2020-06-12 | 140.85 |
| 2020-06-11 | 144.00 |
| 2020-06-10 | 145.57 |
| 2020-06-09 | 145.57 |
| 2020-06-08 | 140.85 |
| 2020-06-05 | 142.43 |
| 2020-06-04 | 139.75 |
| 2020-06-03 | 141.24 |
| 2020-06-02 | 132.30 |
| 2020-06-01 | 127.84 |
| 2020-05-29 | 112.95 |
| 2020-05-28 | 129.33 |
| 2020-05-27 | 124.86 |
| 2020-05-26 | 121.88 |
| 2020-05-25 | 121.88 |
| 2020-05-22 | 121.88 |
| 2020-05-21 | 127.84 |
| 2020-05-20 | 126.35 |
| 2020-05-19 | 129.33 |
| 2020-05-18 | 123.37 |
| 2020-05-15 | 124.86 |
| 2020-05-14 | 127.84 |
| 2020-05-13 | 126.35 |
| 2020-05-12 | 129.33 |
| 2020-05-11 | 127.84 |
| 2020-05-08 | 133.79 |
| 2020-05-07 | 130.81 |
| 2020-05-06 | 130.81 |
| 2020-05-05 | 130.81 |
| 2020-05-04 | 126.35 |
| 2020-04-29 | 129.33 |
| 2020-04-28 | 133.79 |
| 2020-04-27 | 130.81 |
| 2020-04-24 | 127.84 |
| 2020-04-23 | 130.81 |
| 2020-04-22 | 132.30 |
| 2020-04-21 | 124.86 |
| 2020-04-20 | 129.33 |
| 2020-04-17 | 124.86 |
| 2020-04-16 | 121.88 |
| 2020-04-15 | 124.86 |
| 2020-04-14 | 123.37 |
| 2020-04-09 | 117.41 |
| 2020-04-08 | 120.39 |
| 2020-04-07 | 109.97 |
| 2020-04-06 | 109.97 |
| 2020-04-03 | 104.01 |
| 2020-04-02 | 102.52 |
| 2020-04-01 | 105.50 |
| 2020-03-31 | 109.97 |
| 2020-03-30 | 106.99 |
| 2020-03-27 | 109.97 |
| 2020-03-26 | 108.48 |
| 2020-03-25 | 102.52 |
| 2020-03-24 | 90.61 |
| 2020-03-23 | 89.12 |
| 2020-03-20 | 98.05 |
| 2020-03-19 | 86.14 |
| 2020-03-18 | 93.59 |
| 2020-03-17 | 101.03 |
| 2020-03-16 | 101.03 |
| 2020-03-13 | 106.99 |
| 2020-03-12 | 111.46 |
| 2020-03-11 | 118.90 |
| 2020-03-10 | 120.39 |
| 2020-03-09 | 123.37 |
| 2020-03-06 | 132.30 |
| 2020-03-05 | 130.81 |
| 2020-03-04 | 129.33 |
| 2020-03-03 | 126.35 |
| 2020-03-02 | 126.35 |
| 2020-02-28 | 124.86 |
| 2020-02-27 | 129.33 |
| 2020-02-26 | 129.33 |
| 2020-02-25 | 130.81 |
| 2020-02-24 | 133.79 |
| 2020-02-21 | 135.28 |
| 2020-02-20 | 135.28 |
| 2020-02-19 | 138.26 |
| 2020-02-18 | 136.77 |
| 2020-02-17 | 142.73 |
| 2020-02-14 | 142.73 |
| 2020-02-13 | 144.22 |
| 2020-02-12 | 136.77 |
| 2020-02-11 | 136.77 |
| 2020-02-10 | 132.30 |
| 2020-02-07 | 133.79 |
| 2020-02-06 | 136.77 |
| 2020-02-05 | 133.79 |
| 2020-02-04 | 130.81 |
| 2020-02-03 | 127.84 |
| 2020-01-31 | 129.33 |
| 2020-01-30 | 133.79 |
| 2020-01-29 | 141.24 |
| 2020-01-24 | 151.66 |
| 2020-01-23 | 151.66 |
| 2020-01-22 | 154.64 |
| 2020-01-21 | 151.66 |
| 2020-01-20 | 157.62 |
| 2020-01-17 | 153.15 |
| 2020-01-16 | 153.15 |
| 2020-01-15 | 150.17 |
| 2020-01-14 | 151.66 |
| 2020-01-13 | 150.17 |
| 2020-01-10 | 150.17 |
| 2020-01-09 | 153.15 |
| 2020-01-08 | 154.64 |
| 2020-01-07 | 157.62 |
| 2020-01-06 | 159.11 |
| 2020-01-03 | 162.09 |
| 2020-01-02 | 153.15 |
| 2019-12-31 | 150.17 |
| 2019-12-30 | 153.15 |
| 2019-12-27 | 150.17 |
| 2019-12-24 | 148.68 |
| 2019-12-23 | 151.66 |
| 2019-12-20 | 148.68 |
| 2019-12-19 | 148.68 |
| 2019-12-18 | 148.68 |
| 2019-12-17 | 147.20 |
| 2019-12-16 | 145.71 |
| 2019-12-13 | 147.20 |
| 2019-12-12 | 144.22 |
| 2019-12-11 | 151.66 |
| 2019-12-10 | 144.22 |
| 2019-12-09 | 144.22 |
| 2019-12-06 | 144.22 |
| 2019-12-05 | 145.71 |
| 2019-12-04 | 147.20 |
| 2019-12-03 | 153.15 |
| 2019-12-02 | 150.17 |
| 2019-11-29 | 153.15 |
| 2019-11-28 | 157.62 |
| 2019-11-27 | 159.11 |
| 2019-11-26 | 156.13 |
| 2019-11-25 | 160.60 |
| 2019-11-22 | 148.68 |
| 2019-11-21 | 153.15 |
| 2019-11-20 | 141.24 |
| 2019-11-19 | 142.73 |
| 2019-11-18 | 141.24 |
| 2019-11-15 | 141.24 |
| 2019-11-14 | 139.75 |
| 2019-11-13 | 141.24 |
| 2019-11-12 | 141.24 |
| 2019-11-11 | 139.75 |
| 2019-11-08 | 144.22 |
| 2019-11-07 | 138.26 |
| 2019-11-06 | 138.26 |
| 2019-11-05 | 139.75 |
| 2019-11-04 | 141.24 |
| 2019-11-01 | 138.26 |
| 2019-10-31 | 141.24 |
| 2019-10-30 | 138.26 |
| 2019-10-29 | 136.77 |
| 2019-10-28 | 136.77 |
| 2019-10-25 | 138.26 |
| 2019-10-24 | 141.24 |
| 2019-10-23 | 138.26 |
| 2019-10-22 | 141.24 |
| 2019-10-21 | 141.24 |
| 2019-10-18 | 144.22 |
| 2019-10-17 | 135.28 |
| 2019-10-16 | 138.26 |
| 2019-10-15 | 132.30 |
| 2019-10-14 | 136.77 |
| 2019-10-11 | 136.77 |
| 2019-10-10 | 136.77 |
| 2019-10-09 | 138.26 |
| 2019-10-08 | 141.24 |
| 2019-10-04 | 141.24 |
| 2019-10-03 | 142.73 |
| 2019-10-02 | 141.24 |
| 2019-09-30 | 141.24 |
| 2019-09-27 | 147.20 |
| 2019-09-26 | 139.75 |
| 2019-09-25 | 144.22 |
| 2019-09-24 | 147.20 |
| 2019-09-23 | 153.15 |
| 2019-09-20 | 157.62 |
| 2019-09-19 | 154.64 |
| 2019-09-18 | 154.64 |
| 2019-09-17 | 153.90 |
| 2019-09-16 | 158.15 |
| 2019-09-13 | 153.90 |
| 2019-09-12 | 153.90 |
| 2019-09-11 | 152.48 |
| 2019-09-10 | 149.64 |
| 2019-09-09 | 145.39 |
| 2019-09-06 | 143.97 |
| 2019-09-05 | 145.39 |
| 2019-09-04 | 145.39 |
| 2019-09-03 | 141.13 |
| 2019-09-02 | 139.71 |
| 2019-08-30 | 134.04 |
| 2019-08-29 | 142.55 |
| 2019-08-28 | 139.71 |
| 2019-08-27 | 134.04 |
| 2019-08-26 | 131.20 |
| 2019-08-23 | 134.04 |
| 2019-08-22 | 124.11 |
| 2019-08-21 | 124.11 |
| 2019-08-20 | 134.04 |
| 2019-08-19 | 132.62 |
| 2019-08-16 | 131.20 |
| 2019-08-15 | 128.36 |
| 2019-08-14 | 128.36 |
| 2019-08-13 | 126.95 |
| 2019-08-12 | 131.20 |
| 2019-08-09 | 129.78 |
| 2019-08-08 | 134.04 |
| 2019-08-07 | 134.04 |
| 2019-08-06 | 129.78 |
| 2019-08-05 | 128.36 |
| 2019-08-02 | 131.20 |
| 2019-08-01 | 132.62 |
| 2019-07-31 | 131.20 |
| 2019-07-30 | 139.71 |
| 2019-07-29 | 139.71 |
| 2019-07-26 | 141.13 |
| 2019-07-25 | 139.71 |
| 2019-07-24 | 139.71 |
| 2019-07-23 | 138.29 |
| 2019-07-22 | 139.71 |
| 2019-07-19 | 143.97 |
| 2019-07-18 | 146.80 |
| 2019-07-17 | 145.39 |
| 2019-07-16 | 146.80 |
| 2019-07-15 | 142.55 |
| 2019-07-12 | 143.97 |
| 2019-07-11 | 145.39 |
| 2019-07-10 | 145.39 |
| 2019-07-09 | 142.55 |
| 2019-07-08 | 145.39 |
| 2019-07-05 | 149.64 |
| 2019-07-04 | 152.48 |
| 2019-07-03 | 152.48 |
| 2019-07-02 | 148.22 |
| 2019-06-28 | 141.13 |
| 2019-06-27 | 138.29 |
| 2019-06-26 | 134.04 |
| 2019-06-25 | 135.46 |
| 2019-06-24 | 138.29 |
| 2019-06-21 | 136.88 |
| 2019-06-20 | 132.62 |
| 2019-06-19 | 132.62 |
| 2019-06-18 | 125.53 |
| 2019-06-17 | 122.69 |
| 2019-06-14 | 126.95 |
| 2019-06-13 | 129.78 |
| 2019-06-12 | 131.20 |
| 2019-06-11 | 135.46 |
| 2019-06-10 | 136.88 |
| 2019-06-06 | 136.88 |
| 2019-06-05 | 134.04 |
| 2019-06-04 | 124.11 |
| 2019-06-03 | 132.62 |
| 2019-05-31 | 131.20 |
| 2019-05-30 | 134.75 |
| 2019-05-29 | 132.05 |
| 2019-05-28 | 130.70 |
| 2019-05-27 | 136.10 |
| 2019-05-24 | 138.79 |
| 2019-05-23 | 134.75 |
| 2019-05-22 | 138.79 |
| 2019-05-21 | 138.79 |
| 2019-05-20 | 141.49 |
| 2019-05-17 | 138.79 |
| 2019-05-16 | 140.14 |
| 2019-05-15 | 140.14 |
| 2019-05-14 | 142.84 |
| 2019-05-10 | 142.84 |
| 2019-05-09 | 138.79 |
| 2019-05-08 | 146.89 |
| 2019-05-07 | 154.98 |
| 2019-05-06 | 149.59 |
| 2019-05-03 | 157.68 |
| 2019-05-02 | 159.03 |
| 2019-04-30 | 156.33 |
| 2019-04-29 | 160.38 |
| 2019-04-26 | 161.73 |
| 2019-04-25 | 161.73 |
| 2019-04-24 | 169.82 |
| 2019-04-23 | 163.08 |
| 2019-04-18 | 168.48 |
| 2019-04-17 | 168.48 |
| 2019-04-16 | 175.22 |
| 2019-04-15 | 171.17 |
| 2019-04-12 | 177.92 |
| 2019-04-11 | 168.48 |
| 2019-04-10 | 167.13 |
| 2019-04-09 | 159.03 |
| 2019-04-08 | 159.03 |
| 2019-04-04 | 163.08 |
| 2019-04-03 | 157.68 |
| 2019-04-02 | 152.29 |
| 2019-04-01 | 149.59 |
| 2019-03-29 | 142.84 |
| 2019-03-28 | 141.49 |
| 2019-03-27 | 142.84 |
| 2019-03-26 | 145.54 |
| 2019-03-25 | 146.89 |
| 2019-03-22 | 150.94 |
| 2019-03-21 | 152.29 |
| 2019-03-20 | 148.24 |
| 2019-03-19 | 144.19 |
| 2019-03-18 | 145.54 |
| 2019-03-15 | 149.59 |
| 2019-03-14 | 142.84 |
| 2019-03-13 | 145.54 |
| 2019-03-12 | 142.84 |
| 2019-03-11 | 140.14 |
| 2019-03-08 | 140.14 |
| 2019-03-07 | 142.84 |
| 2019-03-06 | 144.19 |
| 2019-03-05 | 148.24 |
| 2019-03-04 | 148.24 |
| 2019-03-01 | 145.54 |
| 2019-02-28 | 140.14 |
| 2019-02-27 | 146.89 |
| 2019-02-26 | 149.59 |
| 2019-02-25 | 149.59 |
| 2019-02-22 | 146.89 |
| 2019-02-21 | 148.24 |
| 2019-02-20 | 149.59 |
| 2019-02-19 | 146.89 |
| 2019-02-18 | 144.19 |
| 2019-02-15 | 142.84 |
| 2019-02-14 | 146.89 |
| 2019-02-13 | 149.59 |
| 2019-02-12 | 144.19 |
| 2019-02-11 | 142.84 |
| 2019-02-08 | 144.19 |
| 2019-02-04 | 142.84 |
| 2019-02-01 | 140.14 |
| 2019-01-31 | 123.95 |
| 2019-01-30 | 125.30 |
| 2019-01-29 | 123.95 |
| 2019-01-28 | 125.30 |
| 2019-01-25 | 125.30 |
| 2019-01-24 | 125.30 |
| 2019-01-23 | 125.30 |
| 2019-01-22 | 123.95 |
| 2019-01-21 | 128.00 |
| 2019-01-18 | 125.30 |
| 2019-01-17 | 122.61 |
| 2019-01-16 | 122.61 |
| 2019-01-15 | 123.95 |
| 2019-01-14 | 117.21 |
| 2019-01-11 | 119.91 |
| 2019-01-10 | 118.56 |
| 2019-01-09 | 118.56 |
| 2019-01-08 | 114.51 |
| 2019-01-07 | 119.91 |
| 2019-01-04 | 109.11 |
| 2019-01-03 | 110.46 |
| 2019-01-02 | 109.11 |
| 2018-12-31 | 114.51 |
| 2018-12-28 | 111.81 |
| 2018-12-27 | 113.16 |
| 2018-12-24 | 115.86 |
| 2018-12-21 | 111.81 |
| 2018-12-20 | 115.86 |
| 2018-12-19 | 117.21 |
| 2018-12-18 | 117.21 |
| 2018-12-17 | 119.91 |
| 2018-12-14 | 119.91 |
| 2018-12-13 | 118.56 |
| 2018-12-12 | 118.56 |
| 2018-12-11 | 118.56 |
| 2018-12-10 | 121.26 |
| 2018-12-07 | 121.26 |
| 2018-12-06 | 119.91 |
| 2018-12-05 | 122.61 |
| 2018-12-04 | 122.61 |
| 2018-12-03 | 125.30 |
| 2018-11-30 | 121.26 |
| 2018-11-29 | 113.16 |
| 2018-11-28 | 114.51 |
| 2018-11-27 | 109.11 |
| 2018-11-26 | 113.16 |
| 2018-11-23 | 114.51 |
| 2018-11-22 | 118.56 |
| 2018-11-21 | 121.26 |
| 2018-11-20 | 118.56 |
| 2018-11-19 | 125.30 |
| 2018-11-16 | 126.65 |
| 2018-11-15 | 125.30 |
| 2018-11-14 | 122.61 |
| 2018-11-13 | 125.30 |
| 2018-11-12 | 121.26 |
| 2018-11-09 | 126.65 |
| 2018-11-08 | 125.30 |
| 2018-11-07 | 126.65 |
| 2018-11-06 | 126.65 |
| 2018-11-05 | 128.00 |
| 2018-11-02 | 128.00 |
| 2018-11-01 | 123.95 |
| 2018-10-31 | 113.16 |
| 2018-10-30 | 110.46 |
| 2018-10-29 | 111.81 |
| 2018-10-26 | 117.21 |
| 2018-10-25 | 114.51 |
| 2018-10-24 | 115.86 |
| 2018-10-23 | 114.51 |
| 2018-10-22 | 121.26 |
| 2018-10-19 | 115.86 |
| 2018-10-18 | 109.11 |
| 2018-10-16 | 115.86 |
| 2018-10-15 | 114.51 |
| 2018-10-12 | 119.91 |
| 2018-10-11 | 114.51 |
| 2018-10-10 | 125.30 |
| 2018-10-09 | 118.56 |
| 2018-10-08 | 118.56 |
| 2018-10-05 | 134.75 |
| 2018-10-04 | 133.40 |
| 2018-10-03 | 129.35 |
| 2018-10-02 | 128.00 |
| 2018-09-28 | 134.75 |
| 2018-09-27 | 136.10 |
| 2018-09-26 | 132.05 |
| 2018-09-24 | 134.75 |
| 2018-09-21 | 128.00 |
| 2018-09-20 | 111.81 |
| 2018-09-19 | 122.61 |
| 2018-09-18 | 113.16 |
| 2018-09-17 | 103.72 |
| 2018-09-14 | 106.42 |
| 2018-09-13 | 101.02 |
| 2018-09-12 | 99.67 |
| 2018-09-11 | 92.92 |
| 2018-09-10 | 107.77 |
| 2018-09-07 | 123.95 |
| 2018-09-06 | 118.15 |
| 2018-09-05 | 122.00 |
| 2018-09-04 | 123.29 |
| 2018-09-03 | 120.72 |
| 2018-08-31 | 124.57 |
| 2018-08-30 | 132.27 |
| 2018-08-29 | 134.84 |
| 2018-08-28 | 130.99 |
| 2018-08-27 | 138.69 |
| 2018-08-24 | 137.40 |
| 2018-08-23 | 137.40 |
| 2018-08-22 | 139.97 |
| 2018-08-21 | 136.12 |
| 2018-08-20 | 133.55 |
| 2018-08-17 | 128.42 |
| 2018-08-16 | 125.85 |
| 2018-08-15 | 127.14 |
| 2018-08-14 | 133.55 |
| 2018-08-13 | 138.69 |
| 2018-08-10 | 137.40 |
| 2018-08-09 | 145.10 |
| 2018-08-08 | 139.97 |
| 2018-08-07 | 136.12 |
| 2018-08-06 | 130.99 |
| 2018-08-03 | 137.40 |
| 2018-08-02 | 136.12 |
| 2018-08-01 | 141.25 |
| 2018-07-31 | 142.54 |
| 2018-07-30 | 146.38 |
| 2018-07-27 | 151.52 |
| 2018-07-26 | 148.95 |
| 2018-07-25 | 148.95 |
| 2018-07-24 | 155.37 |
| 2018-07-23 | 137.40 |
| 2018-07-20 | 133.55 |
| 2018-07-19 | 130.99 |
| 2018-07-18 | 130.99 |
| 2018-07-17 | 132.27 |
| 2018-07-16 | 133.55 |
| 2018-07-13 | 136.12 |
| 2018-07-12 | 134.84 |
| 2018-07-11 | 128.42 |
| 2018-07-10 | 129.70 |
| 2018-07-09 | 130.99 |
| 2018-07-06 | 125.85 |
| 2018-07-05 | 123.29 |
| 2018-07-04 | 128.42 |
| 2018-07-03 | 136.12 |
| 2018-06-29 | 139.97 |
| 2018-06-28 | 130.99 |
| 2018-06-27 | 127.14 |
| 2018-06-26 | 146.38 |
| 2018-06-25 | 154.08 |
| 2018-06-22 | 161.78 |
| 2018-06-21 | 155.37 |
| 2018-06-20 | 152.80 |
| 2018-06-19 | 155.37 |
| 2018-06-15 | 165.63 |
| 2018-06-14 | 155.37 |
| 2018-06-13 | 168.20 |
| 2018-06-12 | 172.05 |
| 2018-06-11 | 166.92 |
| 2018-06-08 | 168.20 |
| 2018-06-07 | 168.20 |
| 2018-06-06 | 173.33 |
| 2018-06-05 | 165.63 |
| 2018-06-04 | 169.48 |
| 2018-06-01 | 169.48 |
| 2018-05-31 | 152.80 |
| 2018-05-30 | 145.74 |
| 2018-05-29 | 151.74 |
| 2018-05-28 | 151.74 |
| 2018-05-25 | 152.94 |
| 2018-05-24 | 145.74 |
| 2018-05-23 | 149.34 |
| 2018-05-21 | 157.73 |
| 2018-05-18 | 168.52 |
| 2018-05-17 | 163.72 |
| 2018-05-16 | 163.72 |
| 2018-05-15 | 162.53 |
| 2018-05-14 | 163.72 |
| 2018-05-11 | 161.33 |
| 2018-05-10 | 157.73 |
| 2018-05-09 | 156.53 |
| 2018-05-08 | 142.15 |
| 2018-05-07 | 143.35 |
| 2018-05-04 | 136.15 |
| 2018-05-03 | 137.35 |
| 2018-05-02 | 137.35 |
| 2018-04-30 | 133.76 |
| 2018-04-27 | 131.36 |
| 2018-04-26 | 131.36 |
| 2018-04-25 | 137.35 |
| 2018-04-24 | 139.75 |
| 2018-04-23 | 131.36 |
| 2018-04-20 | 126.56 |
| 2018-04-19 | 136.15 |
| 2018-04-18 | 126.56 |
| 2018-04-17 | 124.17 |
| 2018-04-16 | 124.17 |
| 2018-04-13 | 125.36 |
| 2018-04-12 | 131.36 |
| 2018-04-11 | 137.35 |
| 2018-04-10 | 124.17 |
| 2018-04-09 | 125.36 |
| 2018-04-06 | 126.56 |
| 2018-04-04 | 127.76 |
| 2018-04-03 | 131.36 |
| 2018-03-29 | 139.75 |
| 2018-03-28 | 133.76 |
| 2018-03-27 | 134.95 |
| 2018-03-26 | 144.54 |
| 2018-03-23 | 137.35 |
| 2018-03-22 | 152.94 |
| 2018-03-21 | 157.73 |
| 2018-03-20 | 163.72 |
| 2018-03-19 | 164.92 |
| 2018-03-16 | 173.31 |
| 2018-03-15 | 176.91 |
| 2018-03-14 | 186.50 |
| 2018-03-13 | 162.53 |
| 2018-03-12 | 168.52 |
| 2018-03-09 | 164.92 |
| 2018-03-08 | 176.91 |
| 2018-03-07 | 169.72 |
| 2018-03-06 | 176.91 |
| 2018-03-05 | 170.92 |
| 2018-03-02 | 181.71 |
| 2018-03-01 | 190.10 |
| 2018-02-28 | 196.09 |
| 2018-02-27 | 191.30 |
| 2018-02-26 | 202.08 |
| 2018-02-23 | 196.09 |
| 2018-02-22 | 163.72 |
| 2018-02-21 | 163.72 |
| 2018-02-20 | 157.73 |
| 2018-02-15 | 155.33 |
| 2018-02-14 | 150.54 |
| 2018-02-13 | 127.76 |
| 2018-02-12 | 125.36 |
| 2018-02-09 | 121.77 |
| 2018-02-08 | 137.35 |
| 2018-02-07 | 143.35 |
| 2018-02-06 | 134.95 |
| 2018-02-05 | 167.32 |
| 2018-02-02 | 186.50 |
| 2018-02-01 | 157.73 |
| 2018-01-31 | 127.76 |
| 2018-01-30 | 130.16 |
| 2018-01-29 | 134.95 |
| 2018-01-26 | 114.58 |
| 2018-01-25 | 121.77 |
| 2018-01-24 | 118.17 |
| 2018-01-23 | 118.17 |
| 2018-01-22 | 120.57 |
| 2018-01-19 | 110.98 |
| 2018-01-18 | 104.99 |
| 2018-01-17 | 107.38 |
| 2018-01-16 | 108.58 |
| 2018-01-15 | 106.18 |
| 2018-01-12 | 116.97 |
| 2018-01-11 | 113.38 |
| 2018-01-10 | 122.97 |
| 2018-01-09 | 125.36 |
| 2018-01-08 | 128.96 |
| 2018-01-05 | 113.38 |
| 2018-01-04 | 109.78 |
| 2018-01-03 | 119.37 |
| 2018-01-02 | 121.77 |
| 2017-12-29 | 101.39 |
| 2017-12-28 | 98.99 |
| 2017-12-27 | 97.79 |
| 2017-12-22 | 94.20 |
| 2017-12-21 | 90.60 |
| 2017-12-20 | 95.40 |
| 2017-12-19 | 97.79 |
| 2017-12-18 | 94.20 |
| 2017-12-15 | 89.40 |
| 2017-12-14 | 89.40 |
| 2017-12-13 | 87.00 |
| 2017-12-12 | 81.01 |
| 2017-12-11 | 81.01 |
| 2017-12-08 | 79.81 |
| 2017-12-07 | 77.41 |
| 2017-12-06 | 83.41 |
| 2017-12-05 | 93.00 |
| 2017-12-04 | 93.00 |
| 2017-12-01 | 94.20 |
| 2017-11-30 | 94.20 |
| 2017-11-29 | 91.80 |
| 2017-11-28 | 88.20 |
| 2017-11-27 | 89.40 |
| 2017-11-24 | 91.80 |
| 2017-11-23 | 89.40 |
| 2017-11-22 | 89.40 |
| 2017-11-21 | 84.61 |
| 2017-11-20 | 82.21 |
| 2017-11-17 | 76.22 |
| 2017-11-16 | 87.00 |
| 2017-11-15 | 89.40 |
| 2017-11-14 | 98.99 |
| 2017-11-13 | 102.59 |
| 2017-11-10 | 98.99 |
| 2017-11-09 | 102.59 |
| 2017-11-08 | 100.19 |
| 2017-11-07 | 98.99 |
| 2017-11-06 | 91.80 |
| 2017-11-03 | 96.59 |
| 2017-11-02 | 101.39 |
| 2017-11-01 | 98.99 |
| 2017-10-31 | 101.39 |
| 2017-10-30 | 96.59 |
| 2017-10-27 | 97.79 |
| 2017-10-26 | 103.79 |
| 2017-10-25 | 109.78 |
| 2017-10-24 | 108.58 |
| 2017-10-23 | 113.38 |
| 2017-10-20 | 120.57 |
| 2017-10-19 | 108.58 |
| 2017-10-18 | 118.17 |
| 2017-10-17 | 121.77 |
| 2017-10-16 | 121.77 |
| 2017-10-13 | 120.57 |
| 2017-10-12 | 113.38 |
| 2017-10-11 | 113.38 |
| 2017-10-10 | 118.17 |
| 2017-10-09 | 119.37 |
| 2017-10-06 | 124.17 |
| 2017-10-04 | 107.38 |
| 2017-10-03 | 113.38 |
| 2017-09-29 | 112.18 |
| 2017-09-28 | 106.18 |
| 2017-09-27 | 119.37 |
| 2017-09-26 | 108.58 |
| 2017-09-25 | 97.79 |
| 2017-09-22 | 109.78 |
| 2017-09-21 | 110.98 |
| 2017-09-20 | 121.77 |
| 2017-09-19 | 110.98 |
| 2017-09-18 | 115.77 |
| 2017-09-15 | 114.58 |
| 2017-09-14 | 126.56 |
| 2017-09-13 | 130.16 |
| 2017-09-12 | 136.15 |
| 2017-09-11 | 128.96 |
| 2017-09-08 | 137.35 |
| 2017-09-07 | 128.96 |
| 2017-09-06 | 124.24 |
| 2017-09-05 | 130.14 |
| 2017-09-04 | 130.14 |
| 2017-09-01 | 126.60 |
| 2017-08-31 | 108.90 |
| 2017-08-30 | 99.46 |
| 2017-08-29 | 100.64 |
| 2017-08-28 | 105.36 |
| 2017-08-25 | 107.72 |
| 2017-08-24 | 110.08 |
| 2017-08-22 | 111.26 |
| 2017-08-21 | 105.36 |
| 2017-08-18 | 105.36 |
| 2017-08-17 | 106.54 |
| 2017-08-16 | 97.10 |
| 2017-08-15 | 90.01 |
| 2017-08-14 | 98.28 |
| 2017-08-11 | 93.55 |
| 2017-08-10 | 103.00 |
| 2017-08-09 | 112.44 |
| 2017-08-08 | 108.90 |
| 2017-08-07 | 115.98 |
| 2017-08-04 | 106.54 |
| 2017-08-03 | 101.82 |
| 2017-08-02 | 111.26 |
| 2017-08-01 | 111.26 |
| 2017-07-31 | 113.62 |
| 2017-07-28 | 103.00 |
| 2017-07-27 | 98.28 |
| 2017-07-26 | 99.46 |
| 2017-07-25 | 100.64 |
| 2017-07-24 | 98.28 |
| 2017-07-21 | 101.82 |
| 2017-07-20 | 106.54 |
| 2017-07-19 | 112.44 |
| 2017-07-18 | 93.55 |
| 2017-07-17 | 85.29 |
| 2017-07-14 | 85.29 |
| 2017-07-13 | 81.75 |
| 2017-07-12 | 84.11 |
| 2017-07-11 | 81.75 |
| 2017-07-10 | 77.03 |
| 2017-07-07 | 78.21 |
| 2017-07-06 | 65.23 |
| 2017-07-05 | 71.13 |
| 2017-07-04 | 67.59 |
| 2017-07-03 | 67.59 |
| 2017-06-30 | 71.13 |
| 2017-06-29 | 71.13 |
| 2017-06-28 | 52.25 |
| 2017-06-27 | 52.25 |
| 2017-06-26 | 53.43 |
| 2017-06-23 | 54.61 |
| 2017-06-22 | 54.61 |
| 2017-06-21 | 54.61 |
| 2017-06-20 | 51.07 |
| 2017-06-19 | 52.25 |
| 2017-06-16 | 51.07 |
| 2017-06-15 | 58.15 |
| 2017-06-14 | 61.69 |
| 2017-06-13 | 53.43 |
| 2017-06-12 | 48.71 |
| 2017-06-09 | 51.07 |
| 2017-06-08 | 51.07 |
| 2017-06-07 | 48.71 |
| 2017-06-06 | 49.89 |
| 2017-06-05 | 49.89 |
| 2017-06-02 | 49.89 |
| 2017-06-01 | 48.71 |
| 2017-05-31 | 51.07 |
| 2017-05-29 | 49.91 |
| 2017-05-26 | 52.22 |
| 2017-05-25 | 54.53 |
| 2017-05-24 | 47.61 |
| 2017-05-23 | 47.61 |
| 2017-05-22 | 51.07 |
| 2017-05-19 | 49.91 |
| 2017-05-18 | 46.45 |
| 2017-05-17 | 49.91 |
| 2017-05-16 | 51.07 |
| 2017-05-15 | 53.37 |
| 2017-05-12 | 47.61 |
| 2017-05-11 | 47.61 |
| 2017-05-10 | 49.91 |
| 2017-05-09 | 49.91 |
| 2017-05-08 | 48.76 |
| 2017-05-05 | 51.07 |
| 2017-05-04 | 59.14 |
| 2017-05-02 | 63.75 |
| 2017-04-28 | 64.91 |
| 2017-04-27 | 62.60 |
| 2017-04-26 | 56.83 |
| 2017-04-25 | 61.45 |
| 2017-04-24 | 54.53 |
| 2017-04-21 | 61.45 |
| 2017-04-20 | 63.75 |
| 2017-04-19 | 61.45 |
| 2017-04-18 | 64.91 |
| 2017-04-13 | 67.21 |
| 2017-04-12 | 71.82 |
| 2017-04-11 | 69.52 |
| 2017-04-10 | 75.28 |
| 2017-04-07 | 77.59 |
| 2017-04-06 | 77.59 |
| 2017-04-05 | 81.05 |
| 2017-04-03 | 72.98 |
| 2017-03-31 | 64.91 |
| 2017-03-30 | 68.36 |
| 2017-03-29 | 69.52 |
| 2017-03-28 | 72.98 |
| 2017-03-27 | 69.52 |
| 2017-03-24 | 75.28 |
| 2017-03-23 | 90.28 |
| 2017-03-22 | 86.82 |
| 2017-03-21 | 94.89 |
| 2017-03-20 | 96.04 |
| 2017-03-17 | 89.12 |
| 2017-03-16 | 93.73 |
| 2017-03-15 | 85.66 |
| 2017-03-14 | 87.97 |
| 2017-03-13 | 92.58 |
| 2017-03-10 | 89.12 |
| 2017-03-09 | 92.58 |
| 2017-03-08 | 102.96 |
| 2017-03-07 | 97.19 |
| 2017-03-06 | 94.89 |
| 2017-03-03 | 92.58 |
| 2017-03-02 | 94.89 |
| 2017-03-01 | 92.58 |
| 2017-02-28 | 99.50 |
| 2017-02-27 | 99.50 |
| 2017-02-24 | 93.73 |
| 2017-02-23 | 102.96 |
| 2017-02-22 | 100.65 |
| 2017-02-21 | 94.89 |
| 2017-02-20 | 89.12 |
| 2017-02-17 | 89.12 |
| 2017-02-16 | 91.43 |
| 2017-02-15 | 92.58 |
| 2017-02-14 | 87.97 |
| 2017-02-13 | 82.20 |
| 2017-02-10 | 76.44 |
| 2017-02-09 | 75.28 |
| 2017-02-08 | 64.91 |
| 2017-02-07 | 55.68 |
| 2017-02-06 | 59.14 |
| 2017-02-03 | 64.91 |
| 2017-02-02 | 72.98 |
| 2017-02-01 | 74.13 |
| 2017-01-27 | 75.28 |
| 2017-01-26 | 77.59 |
| 2017-01-25 | 76.44 |
| 2017-01-24 | 71.82 |
| 2017-01-23 | 64.91 |
| 2017-01-20 | 62.60 |
| 2017-01-19 | 66.06 |
| 2017-01-18 | 74.13 |
| 2017-01-17 | 79.90 |
| 2017-01-16 | 86.82 |
| 2017-01-13 | 85.66 |
| 2017-01-12 | 87.97 |
| 2017-01-11 | 85.66 |
| 2017-01-10 | 78.74 |
| 2017-01-09 | 68.36 |
| 2017-01-06 | 71.82 |
| 2017-01-05 | 74.13 |
| 2017-01-04 | 70.67 |
| 2017-01-03 | 72.98 |
| 2016-12-30 | 75.28 |
| 2016-12-29 | 68.36 |
| 2016-12-28 | 71.82 |
| 2016-12-23 | 71.82 |
| 2016-12-22 | 72.98 |
| 2016-12-21 | 81.05 |
| 2016-12-20 | 82.20 |
| 2016-12-19 | 91.43 |
| 2016-12-16 | 89.12 |
| 2016-12-15 | 92.58 |
| 2016-12-14 | 91.43 |
| 2016-12-13 | 92.58 |
| 2016-12-12 | 96.04 |
| 2016-12-09 | 96.04 |
| 2016-12-08 | 102.96 |
| 2016-12-07 | 107.57 |
| 2016-12-06 | 99.50 |
| 2016-12-05 | 93.73 |
| 2016-12-02 | 94.89 |
| 2016-12-01 | 92.58 |
| 2016-11-30 | 92.58 |
| 2016-11-29 | 101.81 |
| 2016-11-28 | 104.11 |
| 2016-11-25 | 109.88 |
| 2016-11-24 | 107.57 |
| 2016-11-23 | 100.65 |
| 2016-11-22 | 93.73 |
| 2016-11-21 | 94.89 |
| 2016-11-18 | 101.81 |
| 2016-11-17 | 107.57 |
| 2016-11-16 | 111.03 |
| 2016-11-15 | 107.57 |
| 2016-11-14 | 115.65 |
| 2016-11-11 | 113.34 |
| 2016-11-10 | 101.81 |
| 2016-11-09 | 94.89 |
| 2016-11-08 | 99.50 |
| 2016-11-07 | 100.65 |
| 2016-11-04 | 83.36 |
| 2016-11-03 | 84.51 |
| 2016-11-02 | 87.97 |
| 2016-11-01 | 91.43 |
| 2016-10-31 | 93.73 |
| 2016-10-28 | 96.04 |
| 2016-10-27 | 96.04 |
| 2016-10-26 | 101.81 |
| 2016-10-25 | 99.50 |
| 2016-10-24 | 101.81 |
| 2016-10-20 | 94.89 |
| 2016-10-19 | 100.65 |
| 2016-10-18 | 94.89 |
| 2016-10-17 | 94.89 |
| 2016-10-14 | 84.51 |
| 2016-10-13 | 81.05 |
| 2016-10-12 | 86.82 |
| 2016-10-11 | 96.04 |
| 2016-10-07 | 98.35 |
| 2016-10-06 | 101.81 |
| 2016-10-05 | 106.42 |
| 2016-10-04 | 107.57 |
| 2016-10-03 | 109.88 |
| 2016-09-30 | 101.81 |
| 2016-09-29 | 104.11 |
| 2016-09-28 | 93.73 |
| 2016-09-27 | 93.73 |
| 2016-09-26 | 72.98 |
| 2016-09-23 | 67.21 |
| 2016-09-22 | 63.75 |
| 2016-09-21 | 61.45 |
| 2016-09-20 | 62.60 |
| 2016-09-19 | 56.83 |
| 2016-09-15 | 51.07 |
| 2016-09-14 | 48.76 |
| 2016-09-13 | 53.37 |
| 2016-09-12 | 53.37 |
| 2016-09-09 | 62.60 |
| 2016-09-08 | 56.83 |
| 2016-09-07 | 52.68 |
| 2016-09-06 | 55.79 |
| 2016-09-05 | 46.45 |
| 2016-09-02 | 46.45 |
| 2016-09-01 | 46.45 |
| 2016-08-31 | 49.56 |
| 2016-08-30 | 53.72 |
| 2016-08-29 | 46.45 |
| 2016-08-26 | 50.60 |
| 2016-08-25 | 38.14 |
| 2016-08-24 | 39.18 |
| 2016-08-23 | 39.18 |
| 2016-08-22 | 38.14 |
| 2016-08-19 | 40.21 |
| 2016-08-18 | 42.29 |
| 2016-08-17 | 48.52 |
| 2016-08-16 | 51.64 |
| 2016-08-15 | 51.64 |
| 2016-08-12 | 53.72 |
| 2016-08-11 | 55.79 |
| 2016-08-10 | 53.72 |
| 2016-08-09 | 51.64 |
| 2016-08-08 | 50.60 |
| 2016-08-05 | 44.37 |
| 2016-08-04 | 45.41 |
| 2016-08-03 | 45.41 |
| 2016-08-01 | 46.45 |
| 2016-07-29 | 43.33 |
| 2016-07-28 | 40.21 |
| 2016-07-27 | 41.25 |
| 2016-07-26 | 42.29 |
| 2016-07-25 | 40.21 |
| 2016-07-22 | 43.33 |
| 2016-07-21 | 42.29 |
| 2016-07-20 | 42.29 |
| 2016-07-19 | 45.41 |
| 2016-07-18 | 47.49 |
| 2016-07-15 | 50.60 |
| 2016-07-14 | 53.72 |
| 2016-07-13 | 58.91 |
| 2016-07-12 | 58.91 |
| 2016-07-11 | 53.72 |
| 2016-07-08 | 50.60 |
| 2016-07-07 | 52.68 |
| 2016-07-06 | 44.37 |
| 2016-07-05 | 43.33 |
| 2016-07-04 | 41.25 |
| 2016-06-30 | 38.14 |
| 2016-06-29 | 36.14 |
| 2016-06-28 | 37.14 |
| 2016-06-27 | 36.14 |
| 2016-06-24 | 26.13 |
| 2016-06-23 | 31.13 |
| 2016-06-22 | 29.13 |
| 2016-06-21 | 26.13 |
| 2016-06-20 | 24.12 |
| 2016-06-17 | 23.12 |
| 2016-06-16 | 20.12 |
| 2016-06-15 | 17.12 |
| 2016-06-14 | 15.11 |
| 2016-06-13 | 16.12 |
| 2016-06-10 | 21.12 |
| 2016-06-08 | 24.12 |
| 2016-06-07 | 27.13 |
| 2016-06-06 | 21.12 |
| 2016-06-03 | 21.12 |
| 2016-06-02 | 15.11 |
| 2016-06-01 | 19.12 |
| 2016-05-31 | 21.12 |
| 2016-05-30 | 14.11 |
| 2016-05-27 | 16.12 |
| 2016-05-26 | 16.12 |
| 2016-05-25 | 15.11 |
| 2016-05-24 | 11.11 |
| 2016-05-23 | 13.11 |
| 2016-05-20 | 16.12 |
| 2016-05-19 | 13.11 |
| 2016-05-18 | 12.11 |
| 2016-05-17 | 14.11 |
| 2016-05-16 | 12.11 |
| 2016-05-13 | 16.12 |
| 2016-05-12 | 22.12 |
| 2016-05-11 | 18.12 |
| 2016-05-10 | 19.12 |
| 2016-05-09 | 19.12 |
| 2016-05-06 | 22.12 |
| 2016-05-05 | 24.12 |
| 2016-05-04 | 16.12 |
| 2016-05-03 | 17.12 |
| 2016-04-29 | 17.12 |
| 2016-04-28 | 19.12 |
| 2016-04-27 | 19.12 |
| 2016-04-26 | 21.12 |
| 2016-04-25 | 19.12 |
| 2016-04-22 | 22.12 |
| 2016-04-21 | 24.12 |
| 2016-04-20 | 24.12 |
| 2016-04-19 | 28.13 |
| 2016-04-18 | 25.12 |
| 2016-04-15 | 25.12 |
| 2016-04-14 | 30.13 |
| 2016-04-13 | 29.13 |
| 2016-04-12 | 21.12 |
| 2016-04-11 | 13.11 |
| 2016-04-08 | 6.11 |
| 2016-04-07 | 6.11 |
| 2016-04-06 | 1.10 |
| 2016-04-05 | -3.90 |
| 2016-04-01 | -2.90 |
| 2016-03-31 | -1.90 |
| 2016-03-30 | -1.90 |
| 2016-03-29 | -3.90 |
| 2016-03-24 | -2.90 |
| 2016-03-23 | 0.10 |
| 2016-03-22 | 0.10 |
| 2016-03-21 | 0.10 |
| 2016-03-18 | 1.10 |
| 2016-03-17 | -2.90 |
| 2016-03-16 | -4.91 |
| 2016-03-15 | -1.90 |
| 2016-03-14 | 0.10 |
| 2016-03-11 | 0.10 |
| 2016-03-10 | -1.90 |
| 2016-03-09 | -1.90 |
| 2016-03-08 | 0.10 |
| 2016-03-07 | 0.10 |
| 2016-03-04 | -4.91 |
| 2016-03-03 | -8.91 |
| 2016-03-02 | -8.91 |
| 2016-03-01 | -10.91 |
| 2016-02-29 | -11.91 |
| 2016-02-26 | -10.91 |
| 2016-02-25 | -11.91 |
| 2016-02-24 | -10.91 |
| 2016-02-23 | -9.91 |
| 2016-02-22 | -10.91 |
| 2016-02-19 | -13.91 |
| 2016-02-18 | -12.91 |
| 2016-02-17 | -13.91 |
| 2016-02-16 | -12.91 |
| 2016-02-15 | -15.92 |
| 2016-02-12 | -14.92 |
| 2016-02-11 | -15.92 |
| 2016-02-05 | -13.91 |
| 2016-02-04 | -13.91 |
| 2016-02-03 | -16.92 |
| 2016-02-02 | -15.92 |
| 2016-02-01 | -17.92 |
| 2016-01-29 | -16.92 |
| 2016-01-28 | -18.92 |
| 2016-01-27 | -17.92 |
| 2016-01-26 | -20.92 |
| 2016-01-25 | -17.92 |
| 2016-01-22 | -18.92 |
| 2016-01-21 | -21.92 |
| 2016-01-20 | -18.92 |
| 2016-01-19 | -14.92 |
| 2016-01-18 | -14.92 |
| 2016-01-15 | -11.91 |
| 2016-01-14 | -7.91 |
| 2016-01-13 | -7.91 |
| 2016-01-12 | -7.91 |
| 2016-01-11 | -4.91 |
| 2016-01-08 | -0.90 |
| 2016-01-07 | 1.10 |
| 2016-01-06 | 4.10 |
| 2016-01-05 | 0.10 |
| 2016-01-04 | 0.10 |
| 2015-12-31 | 0.10 |
| 2015-12-30 | 2.10 |
| 2015-12-29 | 2.10 |
| 2015-12-28 | 2.10 |
| 2015-12-24 | 1.10 |
| 2015-12-23 | 2.10 |
| 2015-12-22 | 1.10 |
| 2015-12-21 | -1.90 |
| 2015-12-18 | -0.90 |
| 2015-12-17 | 0.10 |
| 2015-12-16 | 1.10 |
| 2015-12-15 | 0.10 |
| 2015-12-14 | -0.90 |
| 2015-12-11 | -1.90 |
| 2015-12-10 | -1.90 |
| 2015-12-09 | -0.90 |
| 2015-12-08 | -0.90 |
| 2015-12-07 | 0.10 |
| 2015-12-04 | 2.10 |
| 2015-12-03 | 2.10 |
| 2015-12-02 | 2.10 |
| 2015-12-01 | 3.10 |
| 2015-11-30 | 4.10 |
| 2015-11-27 | 4.10 |
| 2015-11-26 | 6.11 |
| 2015-11-25 | 5.10 |
| 2015-11-24 | 2.10 |
| 2015-11-23 | 4.10 |
| 2015-11-20 | 6.11 |
| 2015-11-19 | 3.10 |
| 2015-11-18 | 4.10 |
| 2015-11-17 | 1.10 |
| 2015-11-16 | 5.10 |
| 2015-11-13 | 5.10 |
| 2015-11-12 | 5.10 |
| 2015-11-11 | 5.10 |
| 2015-11-10 | 5.10 |
| 2015-11-09 | 4.10 |
| 2015-11-06 | 5.10 |
| 2015-11-05 | 6.11 |
| 2015-11-04 | 5.10 |
| 2015-11-03 | 5.10 |
| 2015-11-02 | 4.10 |
| 2015-10-30 | 5.10 |
| 2015-10-29 | 6.11 |
| 2015-10-28 | 7.11 |
| 2015-10-27 | 5.10 |
| 2015-10-26 | 8.11 |
| 2015-10-23 | 5.10 |
| 2015-10-22 | 5.10 |
| 2015-10-20 | 8.11 |
| 2015-10-19 | 8.11 |
| 2015-10-16 | 8.11 |
| 2015-10-15 | 8.11 |
| 2015-10-14 | 6.11 |
| 2015-10-13 | 7.11 |
| 2015-10-12 | 8.11 |
| 2015-10-09 | 3.10 |
| 2015-10-08 | 4.10 |
| 2015-10-07 | 4.10 |
| 2015-10-06 | -1.90 |
| 2015-10-05 | -0.90 |
| 2015-10-02 | -1.90 |
| 2015-09-30 | -3.90 |
| 2015-09-29 | -0.90 |
| 2015-09-25 | -0.90 |
| 2015-09-24 | 0.10 |
| 2015-09-23 | 1.10 |
| 2015-09-22 | 7.11 |
| 2015-09-21 | 5.10 |
| 2015-09-18 | 6.11 |
| 2015-09-17 | 3.10 |
| 2015-09-16 | 1.10 |
| 2015-09-15 | -1.90 |
| 2015-09-14 | -1.90 |
| 2015-09-11 | -2.90 |
| 2015-09-10 | -7.20 |
| 2015-09-09 | -8.06 |
| 2015-09-08 | -12.36 |
| 2015-09-07 | -14.07 |
| 2015-09-04 | -14.93 |
| 2015-09-02 | -14.07 |
| 2015-09-01 | -16.65 |
| 2015-08-31 | -15.79 |
| 2015-08-28 | -14.07 |
| 2015-08-27 | -20.95 |
| 2015-08-26 | -24.38 |
| 2015-08-25 | -22.67 |
| 2015-08-24 | -21.81 |
| 2015-08-21 | -9.78 |
| 2015-08-20 | -2.90 |
| 2015-08-19 | -1.18 |
| 2015-08-18 | -0.33 |
| 2015-08-17 | -0.33 |
| 2015-08-14 | 0.53 |
| 2015-08-13 | -1.18 |
| 2015-08-12 | 1.39 |
| 2015-08-11 | 7.41 |
| 2015-08-10 | 7.41 |
| 2015-08-07 | 3.97 |
| 2015-08-06 | 3.11 |
| 2015-08-05 | 3.11 |
| 2015-08-04 | 3.97 |
| 2015-08-03 | 0.53 |
| 2015-07-31 | 0.53 |
| 2015-07-30 | 1.39 |
| 2015-07-29 | 6.55 |
| 2015-07-28 | 5.69 |
| 2015-07-27 | 7.41 |
| 2015-07-24 | 16.00 |
| 2015-07-23 | 16.86 |
| 2015-07-22 | 16.00 |
| 2015-07-21 | 20.30 |
| 2015-07-20 | 19.44 |
| 2015-07-17 | 22.02 |
| 2015-07-16 | 20.30 |
| 2015-07-15 | 20.30 |
| 2015-07-14 | 24.59 |
| 2015-07-13 | 27.17 |
| 2015-07-10 | 24.59 |
| 2015-07-09 | 17.72 |
| 2015-07-08 | -2.04 |
| 2015-07-07 | 21.16 |
| 2015-07-06 | 34.04 |
| 2015-07-03 | 40.92 |
| 2015-07-02 | 47.79 |
| 2015-06-30 | 55.53 |
| 2015-06-29 | 54.67 |
| 2015-06-26 | 56.39 |
| 2015-06-25 | 60.68 |
| 2015-06-24 | 58.10 |
| 2015-06-23 | 53.81 |
| 2015-06-22 | 50.37 |
| 2015-06-19 | 51.23 |
| 2015-06-18 | 51.23 |
| 2015-06-17 | 50.37 |
| 2015-06-16 | 50.37 |
| 2015-06-15 | 54.67 |
| 2015-06-12 | 52.95 |
| 2015-06-11 | 51.23 |
| 2015-06-10 | 50.37 |
| 2015-06-09 | 51.23 |
| 2015-06-08 | 54.67 |
| 2015-06-05 | 54.67 |
| 2015-06-04 | 55.53 |
| 2015-06-03 | 57.25 |
| 2015-06-02 | 58.96 |
| 2015-06-01 | 60.68 |
| 2015-05-29 | 56.39 |
| 2015-05-28 | 54.67 |
| 2015-05-27 | 60.68 |
| 2015-05-26 | 60.08 |
| 2015-05-22 | 55.85 |
| 2015-05-21 | 52.46 |
| 2015-05-20 | 53.30 |
| 2015-05-19 | 55.00 |
| 2015-05-18 | 56.69 |
| 2015-05-15 | 53.30 |
| 2015-05-14 | 53.30 |
| 2015-05-13 | 53.30 |
| 2015-05-12 | 53.30 |
| 2015-05-11 | 55.00 |
| 2015-05-08 | 53.30 |
| 2015-05-07 | 49.07 |
| 2015-05-06 | 61.77 |
| 2015-05-05 | 66.86 |
| 2015-05-04 | 70.24 |
| 2015-04-30 | 68.55 |
| 2015-04-29 | 61.77 |
| 2015-04-28 | 62.62 |
| 2015-04-27 | 63.47 |
| 2015-04-24 | 59.23 |
| 2015-04-23 | 58.39 |
| 2015-04-22 | 58.39 |
| 2015-04-21 | 56.69 |
| 2015-04-20 | 54.15 |
| 2015-04-17 | 63.47 |
| 2015-04-16 | 66.86 |
| 2015-04-15 | 65.16 |
| 2015-04-14 | 62.62 |
| 2015-04-13 | 66.01 |
| 2015-04-10 | 59.23 |
| 2015-04-09 | 58.39 |
| 2015-04-08 | 54.15 |
| 2015-04-02 | 38.06 |
| 2015-04-01 | 32.13 |
| 2015-03-31 | 33.82 |
| 2015-03-30 | 32.13 |
| 2015-03-27 | 26.20 |
| 2015-03-26 | 27.05 |
| 2015-03-25 | 24.51 |
| 2015-03-24 | 30.44 |
| 2015-03-23 | 31.28 |
| 2015-03-20 | 32.98 |
| 2015-03-19 | 33.82 |
| 2015-03-18 | 34.67 |
| 2015-03-17 | 34.67 |
| 2015-03-16 | 32.98 |
| 2015-03-13 | 28.74 |
| 2015-03-12 | 31.28 |
| 2015-03-11 | 29.59 |
| 2015-03-10 | 30.44 |
| 2015-03-09 | 29.59 |
| 2015-03-06 | 32.98 |
| 2015-03-05 | 33.82 |
| 2015-03-04 | 38.06 |
| 2015-03-03 | 37.21 |
| 2015-03-02 | 31.28 |
| 2015-02-27 | 28.74 |
| 2015-02-26 | 27.05 |
| 2015-02-25 | 25.35 |
| 2015-02-24 | 26.20 |
| 2015-02-23 | 25.35 |
| 2015-02-18 | 24.51 |
| 2015-02-17 | 25.35 |
| 2015-02-16 | 26.20 |
| 2015-02-13 | 26.20 |
| 2015-02-12 | 25.35 |
| 2015-02-11 | 21.97 |
| 2015-02-10 | 25.35 |
| 2015-02-09 | 27.05 |
| 2015-02-06 | 30.44 |
| 2015-02-05 | 32.98 |
| 2015-02-04 | 35.52 |
| 2015-02-03 | 36.36 |
| 2015-02-02 | 35.52 |
| 2015-01-30 | 35.52 |
| 2015-01-29 | 34.67 |
| 2015-01-28 | 34.67 |
| 2015-01-27 | 37.21 |
| 2015-01-26 | 39.75 |
| 2015-01-23 | 38.91 |
| 2015-01-22 | 40.60 |
| 2015-01-21 | 42.29 |
| 2015-01-20 | 40.60 |
| 2015-01-19 | 40.60 |
| 2015-01-16 | 40.60 |
| 2015-01-15 | 42.29 |
| 2015-01-14 | 41.45 |
| 2015-01-13 | 43.14 |
| 2015-01-12 | 43.99 |
| 2015-01-09 | 44.83 |
| 2015-01-08 | 45.68 |
| 2015-01-07 | 46.53 |
| 2015-01-06 | 46.53 |
| 2015-01-05 | 48.22 |
| 2015-01-02 | 41.45 |
| 2014-12-31 | 43.14 |
| 2014-12-30 | 43.99 |
| 2014-12-29 | 40.60 |
| 2014-12-24 | 43.99 |
| 2014-12-23 | 42.29 |
| 2014-12-22 | 45.68 |
| 2014-12-19 | 44.83 |
| 2014-12-18 | 43.99 |
| 2014-12-17 | 44.83 |
| 2014-12-16 | 43.99 |
| 2014-12-15 | 44.83 |
| 2014-12-12 | 44.83 |
| 2014-12-11 | 47.38 |
| 2014-12-10 | 49.07 |
| 2014-12-09 | 49.92 |
| 2014-12-08 | 51.61 |
| 2014-12-05 | 54.15 |
| 2014-12-04 | 56.69 |
| 2014-12-03 | 52.46 |
| 2014-12-02 | 54.15 |
| 2014-12-01 | 50.76 |
| 2014-11-28 | 57.54 |
| 2014-11-27 | 58.39 |
| 2014-11-26 | 60.93 |
| 2014-11-25 | 59.23 |
| 2014-11-24 | 59.23 |
| 2014-11-21 | 55.85 |
| 2014-11-20 | 52.46 |
| 2014-11-19 | 53.30 |
| 2014-11-18 | 52.46 |
| 2014-11-17 | 55.85 |
| 2014-11-14 | 60.93 |
| 2014-11-13 | 61.77 |
| 2014-11-12 | 59.23 |
| 2014-11-11 | 55.85 |
| 2014-11-10 | 56.69 |
| 2014-11-07 | 49.92 |
| 2014-11-06 | 52.46 |
| 2014-11-05 | 52.46 |
| 2014-11-04 | 52.46 |
| 2014-11-03 | 49.92 |
| 2014-10-31 | 48.22 |
| 2014-10-30 | 49.92 |
| 2014-10-29 | 50.76 |
| 2014-10-28 | 48.22 |
| 2014-10-27 | 47.38 |
| 2014-10-24 | 48.22 |
| 2014-10-23 | 49.07 |
| 2014-10-22 | 52.46 |
| 2014-10-21 | 50.76 |
| 2014-10-20 | 51.61 |
| 2014-10-17 | 51.61 |
| 2014-10-16 | 48.22 |
| 2014-10-15 | 49.92 |
| 2014-10-14 | 54.15 |
| 2014-10-13 | 52.46 |
| 2014-10-10 | 54.15 |
| 2014-10-09 | 54.15 |
| 2014-10-08 | 55.85 |
| 2014-10-07 | 54.15 |
| 2014-10-06 | 53.30 |
| 2014-10-03 | 53.30 |
| 2014-09-30 | 47.38 |
| 2014-09-29 | 49.07 |
| 2014-09-26 | 50.76 |
| 2014-09-25 | 55.00 |
| 2014-09-24 | 61.77 |
| 2014-09-23 | 59.23 |
| 2014-09-22 | 58.39 |
| 2014-09-19 | 65.16 |
| 2014-09-18 | 60.93 |
| 2014-09-17 | 63.47 |
| 2014-09-16 | 58.39 |
| 2014-09-15 | 61.77 |
| 2014-09-12 | 60.08 |
| 2014-09-11 | 64.32 |
| 2014-09-10 | 62.63 |
| 2014-09-08 | 66.84 |
| 2014-09-05 | 71.06 |
| 2014-09-04 | 68.53 |
| 2014-09-03 | 68.53 |
| 2014-09-02 | 69.37 |
| 2014-09-01 | 73.58 |
| 2014-08-29 | 79.48 |
| 2014-08-28 | 79.48 |
| 2014-08-27 | 80.33 |
| 2014-08-26 | 79.48 |
| 2014-08-25 | 80.33 |
| 2014-08-22 | 79.48 |
| 2014-08-21 | 79.48 |
| 2014-08-20 | 81.17 |
| 2014-08-19 | 80.33 |
| 2014-08-18 | 88.75 |
| 2014-08-15 | 94.65 |
| 2014-08-14 | 92.97 |
| 2014-08-13 | 92.12 |
| 2014-08-12 | 88.75 |
| 2014-08-11 | 84.54 |
| 2014-08-08 | 82.01 |
| 2014-08-07 | 87.07 |
| 2014-08-06 | 85.38 |
| 2014-08-05 | 78.64 |
| 2014-08-04 | 81.17 |
| 2014-08-01 | 77.80 |
| 2014-07-31 | 71.06 |
| 2014-07-30 | 75.27 |
| 2014-07-29 | 79.48 |
| 2014-07-28 | 76.11 |
| 2014-07-25 | 71.06 |
| 2014-07-24 | 66.84 |
| 2014-07-23 | 65.16 |
| 2014-07-22 | 62.63 |
| 2014-07-21 | 60.94 |
| 2014-07-18 | 65.16 |
| 2014-07-17 | 62.63 |
| 2014-07-16 | 60.94 |
| 2014-07-15 | 60.94 |
| 2014-07-14 | 57.57 |
| 2014-07-11 | 55.05 |
| 2014-07-10 | 49.99 |
| 2014-07-09 | 55.05 |
| 2014-07-08 | 55.05 |
| 2014-07-07 | 53.36 |
| 2014-07-04 | 49.15 |
| 2014-07-03 | 39.88 |
| 2014-07-02 | 36.51 |
| 2014-06-30 | 33.98 |
| 2014-06-27 | 33.98 |
| 2014-06-26 | 35.67 |
| 2014-06-25 | 33.14 |
| 2014-06-24 | 38.19 |
| 2014-06-23 | 41.56 |
| 2014-06-20 | 43.25 |
| 2014-06-19 | 45.78 |
| 2014-06-18 | 40.72 |
| 2014-06-17 | 38.19 |
| 2014-06-16 | 44.93 |
| 2014-06-13 | 51.68 |
| 2014-06-12 | 51.68 |
| 2014-06-11 | 52.52 |
| 2014-06-10 | 54.20 |
| 2014-06-09 | 55.21 |
| 2014-06-06 | 52.79 |
| 2014-06-05 | 50.36 |
| 2014-06-04 | 56.83 |
| 2014-06-03 | 58.45 |
| 2014-05-30 | 54.41 |
| 2014-05-29 | 60.87 |
| 2014-05-28 | 62.49 |
| 2014-05-27 | 61.68 |
| 2014-05-26 | 61.68 |
| 2014-05-23 | 71.38 |
| 2014-05-22 | 77.85 |
| 2014-05-21 | 77.85 |
| 2014-05-20 | 73.81 |
| 2014-05-19 | 73.81 |
| 2014-05-16 | 73.81 |
| 2014-05-15 | 78.66 |
| 2014-05-14 | 98.06 |
| 2014-05-13 | 98.06 |
| 2014-05-12 | 96.44 |
| 2014-05-09 | 90.79 |
| 2014-05-08 | 92.40 |
| 2014-05-07 | 93.21 |
| 2014-05-05 | 94.02 |
| 2014-05-02 | 95.64 |
| 2014-04-30 | 88.36 |
| 2014-04-29 | 89.17 |
| 2014-04-28 | 90.79 |
| 2014-04-25 | 93.21 |
| 2014-04-24 | 95.64 |
| 2014-04-23 | 97.25 |
| 2014-04-22 | 100.49 |
| 2014-04-17 | 101.29 |
| 2014-04-16 | 101.29 |
| 2014-04-15 | 99.68 |
| 2014-04-14 | 99.68 |
| 2014-04-11 | 92.40 |
| 2014-04-10 | 95.64 |
| 2014-04-09 | 89.98 |
| 2014-04-08 | 86.74 |
| 2014-04-07 | 89.17 |
| 2014-04-04 | 85.13 |
| 2014-04-03 | 84.32 |
| 2014-04-02 | 80.28 |
| 2014-04-01 | 87.55 |
| 2014-03-31 | 90.79 |
| 2014-03-28 | 89.98 |
| 2014-03-27 | 89.17 |
| 2014-03-26 | 89.98 |
| 2014-03-25 | 86.74 |
| 2014-03-24 | 88.36 |
| 2014-03-21 | 83.51 |
| 2014-03-20 | 77.85 |
| 2014-03-19 | 72.19 |
| 2014-03-18 | 73.81 |
| 2014-03-17 | 72.19 |
| 2014-03-14 | 75.43 |
| 2014-03-13 | 79.47 |
| 2014-03-12 | 77.04 |
| 2014-03-11 | 77.04 |
| 2014-03-10 | 76.23 |
| 2014-03-07 | 83.51 |
| 2014-03-06 | 77.04 |
| 2014-03-05 | 73.81 |
| 2014-03-04 | 68.96 |
| 2014-03-03 | 69.77 |
| 2014-02-28 | 66.53 |
| 2014-02-27 | 66.53 |
| 2014-02-26 | 65.72 |
| 2014-02-25 | 72.19 |
| 2014-02-24 | 75.43 |
| 2014-02-21 | 76.23 |
| 2014-02-20 | 74.62 |
| 2014-02-19 | 74.62 |
| 2014-02-18 | 77.04 |
| 2014-02-17 | 75.43 |
| 2014-02-14 | 81.08 |
| 2014-02-13 | 78.66 |
| 2014-02-12 | 74.62 |
| 2014-02-11 | 77.04 |
| 2014-02-10 | 74.62 |
| 2014-02-07 | 71.38 |
| 2014-02-06 | 70.57 |
| 2014-02-05 | 69.77 |
| 2014-02-04 | 68.15 |
| 2014-01-30 | 73.00 |
| 2014-01-29 | 74.62 |
| 2014-01-28 | 74.62 |
| 2014-01-27 | 78.66 |
| 2014-01-24 | 82.70 |
| 2014-01-23 | 82.70 |
| 2014-01-22 | 92.40 |
| 2014-01-21 | 95.64 |
| 2014-01-20 | 99.68 |
| 2014-01-17 | 98.06 |
| 2014-01-16 | 97.25 |
| 2014-01-15 | 102.91 |
| 2014-01-14 | 96.44 |
| 2014-01-13 | 102.91 |
| 2014-01-10 | 95.64 |
| 2014-01-09 | 110.19 |
| 2014-01-08 | 115.04 |
| 2014-01-07 | 118.27 |
| 2014-01-06 | 117.46 |
| 2014-01-03 | 117.46 |
| 2014-01-02 | 122.31 |
| 2013-12-31 | 119.89 |
| 2013-12-30 | 119.89 |
| 2013-12-27 | 121.50 |
| 2013-12-24 | 122.31 |
| 2013-12-23 | 115.85 |
| 2013-12-20 | 115.85 |
| 2013-12-19 | 111.00 |
| 2013-12-18 | 117.46 |
| 2013-12-17 | 107.76 |
| 2013-12-16 | 111.80 |
| 2013-12-13 | 118.27 |
| 2013-12-12 | 119.89 |
| 2013-12-11 | 119.08 |
| 2013-12-10 | 120.70 |
| 2013-12-09 | 126.36 |
| 2013-12-06 | 126.36 |
| 2013-12-05 | 123.12 |
| 2013-12-04 | 127.97 |
| 2013-12-03 | 123.12 |
| 2013-12-02 | 123.12 |
| 2013-11-29 | 119.89 |
| 2013-11-28 | 115.85 |
| 2013-11-27 | 119.08 |
| 2013-11-26 | 119.08 |
| 2013-11-25 | 120.70 |
| 2013-11-22 | 121.50 |
| 2013-11-21 | 120.70 |
| 2013-11-20 | 119.08 |
| 2013-11-19 | 120.70 |
| 2013-11-18 | 118.27 |
| 2013-11-15 | 114.23 |
| 2013-11-14 | 114.23 |
| 2013-11-13 | 102.10 |
| 2013-11-12 | 106.95 |
| 2013-11-11 | 108.57 |
| 2013-11-08 | 110.19 |
| 2013-11-07 | 110.19 |
| 2013-11-06 | 112.61 |
| 2013-11-05 | 110.19 |
| 2013-11-04 | 110.19 |
| 2013-11-01 | 111.80 |
| 2013-10-31 | 111.00 |
| 2013-10-30 | 112.61 |
| 2013-10-29 | 112.61 |
| 2013-10-28 | 112.61 |
| 2013-10-25 | 114.23 |
| 2013-10-24 | 112.61 |
| 2013-10-23 | 111.80 |
| 2013-10-22 | 108.57 |
| 2013-10-21 | 113.42 |
| 2013-10-18 | 119.89 |
| 2013-10-17 | 115.04 |
| 2013-10-16 | 115.85 |
| 2013-10-15 | 109.38 |
| 2013-10-11 | 103.72 |
| 2013-10-10 | 106.14 |
| 2013-10-09 | 108.57 |
| 2013-10-08 | 114.23 |
| 2013-10-07 | 110.19 |
| 2013-10-04 | 112.61 |
| 2013-10-03 | 111.80 |
| 2013-10-02 | 109.38 |
| 2013-09-30 | 111.00 |
| 2013-09-27 | 110.19 |
| 2013-09-26 | 115.85 |
| 2013-09-25 | 123.93 |
| 2013-09-24 | 123.93 |
| 2013-09-23 | 123.93 |
| 2013-09-19 | 119.08 |
| 2013-09-18 | 118.27 |
| 2013-09-17 | 120.70 |
| 2013-09-16 | 124.74 |
| 2013-09-13 | 122.31 |
| 2013-09-12 | 135.25 |
| 2013-09-11 | 127.41 |
| 2013-09-10 | 121.80 |
| 2013-09-09 | 117.00 |
| 2013-09-06 | 114.59 |
| 2013-09-05 | 117.80 |
| 2013-09-04 | 117.80 |
| 2013-09-03 | 121.80 |
| 2013-09-02 | 113.79 |
| 2013-08-30 | 108.19 |
| 2013-08-29 | 108.19 |
| 2013-08-28 | 108.19 |
| 2013-08-27 | 107.39 |
| 2013-08-26 | 110.59 |
| 2013-08-23 | 108.99 |
| 2013-08-22 | 108.19 |
| 2013-08-21 | 104.19 |
| 2013-08-20 | 102.58 |
| 2013-08-19 | 104.19 |
| 2013-08-16 | 106.59 |
| 2013-08-15 | 109.79 |
| 2013-08-13 | 108.99 |
| 2013-08-12 | 111.39 |
| 2013-08-09 | 99.38 |
| 2013-08-08 | 86.57 |
| 2013-08-07 | 91.37 |
| 2013-08-06 | 96.98 |
| 2013-08-05 | 100.18 |
| 2013-08-02 | 100.98 |
| 2013-08-01 | 101.78 |
| 2013-07-31 | 103.38 |
| 2013-07-30 | 108.19 |
| 2013-07-29 | 109.79 |
| 2013-07-26 | 109.79 |
| 2013-07-25 | 111.39 |
| 2013-07-24 | 113.79 |
| 2013-07-23 | 121.80 |
| 2013-07-22 | 114.59 |
| 2013-07-19 | 124.20 |
| 2013-07-18 | 120.20 |
| 2013-07-17 | 114.59 |
| 2013-07-16 | 114.59 |
| 2013-07-15 | 129.01 |
| 2013-07-12 | 120.20 |
| 2013-07-11 | 125.00 |
| 2013-07-10 | 118.60 |
| 2013-07-09 | 122.60 |
| 2013-07-08 | 128.21 |
| 2013-07-05 | 128.21 |
| 2013-07-04 | 119.40 |
| 2013-07-03 | 112.99 |
| 2013-07-02 | 125.80 |
| 2013-06-28 | 141.02 |
| 2013-06-27 | 120.20 |
| 2013-06-26 | 117.00 |
| 2013-06-25 | 112.99 |
| 2013-06-24 | 118.60 |
| 2013-06-21 | 113.79 |
| 2013-06-20 | 99.38 |
| 2013-06-19 | 105.54 |
| 2013-06-18 | 109.39 |
| 2013-06-17 | 107.85 |
| 2013-06-14 | 113.24 |
| 2013-06-13 | 120.17 |
| 2013-06-11 | 128.63 |
| 2013-06-10 | 130.94 |
| 2013-06-07 | 137.10 |
| 2013-06-06 | 134.02 |
| 2013-06-05 | 135.56 |
| 2013-06-04 | 140.95 |
| 2013-06-03 | 138.64 |
| 2013-05-31 | 140.95 |
| 2013-05-30 | 140.95 |
| 2013-05-29 | 139.41 |
| 2013-05-28 | 149.42 |
| 2013-05-27 | 138.64 |
| 2013-05-24 | 138.64 |
| 2013-05-23 | 134.79 |
| 2013-05-22 | 138.64 |
| 2013-05-21 | 142.49 |
| 2013-05-20 | 140.18 |
| 2013-05-16 | 134.02 |
| 2013-05-15 | 134.79 |
| 2013-05-14 | 134.02 |
| 2013-05-13 | 134.02 |
| 2013-05-10 | 127.86 |
| 2013-05-09 | 127.86 |
| 2013-05-08 | 127.86 |
| 2013-05-07 | 126.32 |
| 2013-05-06 | 128.63 |
| 2013-05-03 | 126.32 |
| 2013-05-02 | 126.32 |
| 2013-04-30 | 133.25 |
| 2013-04-29 | 129.40 |
| 2013-04-26 | 137.10 |
| 2013-04-25 | 139.41 |
| 2013-04-24 | 136.33 |
| 2013-04-23 | 147.11 |
| 2013-04-22 | 146.34 |
| 2013-04-19 | 149.42 |
| 2013-04-18 | 147.11 |
| 2013-04-17 | 154.04 |
| 2013-04-16 | 151.73 |
| 2013-04-15 | 150.19 |
| 2013-04-12 | 152.50 |
| 2013-04-11 | 150.96 |
| 2013-04-10 | 156.35 |
| 2013-04-09 | 160.97 |
| 2013-04-08 | 147.11 |
| 2013-04-05 | 149.42 |
| 2013-04-03 | 154.81 |
| 2013-04-02 | 155.58 |
| 2013-03-28 | 166.35 |
| 2013-03-27 | 154.81 |
| 2013-03-26 | 150.96 |
| 2013-03-25 | 154.04 |
| 2013-03-22 | 149.42 |
| 2013-03-21 | 153.27 |
| 2013-03-20 | 154.81 |
| 2013-03-19 | 164.81 |
| 2013-03-18 | 167.12 |
| 2013-03-15 | 172.51 |
| 2013-03-14 | 167.89 |
| 2013-03-13 | 157.12 |
| 2013-03-12 | 154.81 |
| 2013-03-11 | 154.04 |
| 2013-03-08 | 163.27 |
| 2013-03-07 | 157.12 |
| 2013-03-06 | 149.42 |
| 2013-03-05 | 147.88 |
| 2013-03-04 | 147.88 |
| 2013-03-01 | 160.20 |
| 2013-02-28 | 163.27 |
| 2013-02-27 | 149.42 |
| 2013-02-26 | 153.27 |
| 2013-02-25 | 158.66 |
| 2013-02-22 | 164.04 |
| 2013-02-21 | 167.89 |
| 2013-02-20 | 167.12 |
| 2013-02-19 | 162.51 |
| 2013-02-18 | 170.97 |
| 2013-02-15 | 177.90 |
| 2013-02-14 | 168.66 |
| 2013-02-08 | 154.04 |
| 2013-02-07 | 153.27 |
| 2013-02-06 | 150.19 |
| 2013-02-05 | 152.50 |
| 2013-02-04 | 159.43 |
| 2013-02-01 | 155.58 |
| 2013-01-31 | 156.35 |
| 2013-01-30 | 154.04 |
| 2013-01-29 | 147.11 |
| 2013-01-28 | 142.49 |
| 2013-01-25 | 147.11 |
| 2013-01-24 | 150.19 |
| 2013-01-23 | 149.42 |
| 2013-01-22 | 150.96 |
| 2013-01-21 | 156.35 |
| 2013-01-18 | 152.50 |
| 2013-01-17 | 151.73 |
| 2013-01-16 | 152.50 |
| 2013-01-15 | 151.73 |
| 2013-01-14 | 144.80 |
| 2013-01-11 | 143.26 |
| 2013-01-10 | 158.66 |
| 2013-01-09 | 149.42 |
| 2013-01-08 | 154.04 |
| 2013-01-07 | 154.04 |
| 2013-01-04 | 144.80 |
| 2013-01-03 | 137.87 |
| 2013-01-02 | 125.55 |
| 2012-12-31 | 119.40 |
| 2012-12-28 | 127.86 |
| 2012-12-27 | 120.17 |
| 2012-12-24 | 124.01 |
| 2012-12-21 | 125.55 |
| 2012-12-20 | 127.09 |
| 2012-12-19 | 125.55 |
| 2012-12-18 | 124.01 |
| 2012-12-17 | 125.55 |
| 2012-12-14 | 127.09 |
| 2012-12-13 | 127.09 |
| 2012-12-12 | 126.32 |
| 2012-12-11 | 124.78 |
| 2012-12-10 | 121.71 |
| 2012-12-07 | 124.78 |
| 2012-12-06 | 124.01 |
| 2012-12-05 | 124.01 |
| 2012-12-04 | 122.48 |
| 2012-12-03 | 118.63 |
| 2012-11-30 | 122.48 |
| 2012-11-29 | 122.48 |
| 2012-11-28 | 114.78 |
| 2012-11-27 | 123.24 |
| 2012-11-26 | 121.71 |
| 2012-11-23 | 129.40 |
| 2012-11-22 | 130.17 |
| 2012-11-21 | 127.09 |
| 2012-11-20 | 125.55 |
| 2012-11-19 | 122.48 |
| 2012-11-16 | 119.40 |
| 2012-11-15 | 112.47 |
| 2012-11-14 | 124.01 |
| 2012-11-13 | 117.86 |
| 2012-11-12 | 119.40 |
| 2012-11-09 | 114.78 |
| 2012-11-08 | 124.01 |
| 2012-11-07 | 123.24 |
| 2012-11-06 | 123.24 |
| 2012-11-05 | 123.24 |
| 2012-11-02 | 121.71 |
| 2012-11-01 | 116.32 |
| 2012-10-31 | 108.62 |
| 2012-10-30 | 105.54 |
| 2012-10-29 | 108.62 |
| 2012-10-26 | 108.62 |
| 2012-10-25 | 109.39 |
| 2012-10-24 | 105.54 |
| 2012-10-22 | 101.69 |
| 2012-10-19 | 94.76 |
| 2012-10-18 | 93.22 |
| 2012-10-17 | 85.52 |
| 2012-10-16 | 84.75 |
| 2012-10-15 | 83.98 |
| 2012-10-12 | 83.21 |
| 2012-10-11 | 77.06 |
| 2012-10-10 | 71.67 |
| 2012-10-09 | 65.51 |
| 2012-10-08 | 63.20 |
| 2012-10-05 | 68.59 |
| 2012-10-04 | 62.43 |
| 2012-10-03 | 66.28 |
| 2012-09-28 | 61.66 |
| 2012-09-27 | 60.89 |
| 2012-09-26 | 53.96 |
| 2012-09-25 | 58.58 |
| 2012-09-24 | 58.58 |
| 2012-09-21 | 58.58 |
| 2012-09-20 | 57.81 |
| 2012-09-19 | 60.89 |
| 2012-09-18 | 60.12 |
| 2012-09-17 | 63.20 |
| 2012-09-14 | 64.74 |
| 2012-09-13 | 60.12 |
| 2012-09-12 | 64.74 |
| 2012-09-11 | 60.89 |
| 2012-09-10 | 57.81 |
| 2012-09-07 | 57.06 |
| 2012-09-06 | 50.30 |
| 2012-09-05 | 47.29 |
| 2012-09-04 | 51.80 |
| 2012-09-03 | 51.05 |
| 2012-08-31 | 53.30 |
| 2012-08-30 | 53.30 |
| 2012-08-29 | 55.56 |
| 2012-08-28 | 57.06 |
| 2012-08-27 | 57.81 |
| 2012-08-24 | 58.56 |
| 2012-08-23 | 62.32 |
| 2012-08-22 | 57.06 |
| 2012-08-21 | 62.32 |
| 2012-08-20 | 62.32 |
| 2012-08-17 | 59.31 |
| 2012-08-16 | 60.07 |
| 2012-08-15 | 61.57 |
| 2012-08-14 | 63.07 |
| 2012-08-13 | 64.57 |
| 2012-08-10 | 69.08 |
| 2012-08-09 | 73.59 |
| 2012-08-08 | 70.59 |
| 2012-08-07 | 68.33 |
| 2012-08-06 | 66.08 |
| 2012-08-03 | 63.07 |
| 2012-08-02 | 64.57 |
| 2012-08-01 | 66.83 |
| 2012-07-31 | 58.56 |
| 2012-07-30 | 58.56 |
| 2012-07-27 | 60.82 |
| 2012-07-26 | 51.05 |
| 2012-07-25 | 48.04 |
| 2012-07-24 | 48.04 |
| 2012-07-23 | 48.04 |
| 2012-07-20 | 51.80 |
| 2012-07-19 | 50.30 |
| 2012-07-18 | 48.79 |
| 2012-07-17 | 51.05 |
| 2012-07-16 | 49.54 |
| 2012-07-13 | 50.30 |
| 2012-07-12 | 50.30 |
| 2012-07-11 | 51.05 |
| 2012-07-10 | 51.05 |
| 2012-07-09 | 55.56 |
| 2012-07-06 | 63.07 |
| 2012-07-05 | 59.31 |
| 2012-07-04 | 59.31 |
| 2012-07-03 | 53.30 |
| 2012-06-29 | 49.54 |
| 2012-06-28 | 49.54 |
| 2012-06-27 | 61.57 |
| 2012-06-26 | 66.83 |
| 2012-06-25 | 69.08 |
| 2012-06-22 | 71.34 |
| 2012-06-21 | 74.34 |
| 2012-06-20 | 77.35 |
| 2012-06-19 | 72.84 |
| 2012-06-18 | 74.34 |
| 2012-06-15 | 75.10 |
| 2012-06-14 | 74.34 |
| 2012-06-13 | 79.60 |
| 2012-06-12 | 80.36 |
| 2012-06-11 | 81.11 |
| 2012-06-08 | 72.84 |
| 2012-06-07 | 75.10 |
| 2012-06-06 | 82.61 |
| 2012-06-05 | 75.85 |
| 2012-06-04 | 78.10 |
| 2012-06-01 | 90.12 |
| 2012-05-31 | 93.13 |
| 2012-05-30 | 93.13 |
| 2012-05-29 | 90.27 |
| 2012-05-28 | 83.83 |
| 2012-05-25 | 80.97 |
| 2012-05-24 | 80.26 |
| 2012-05-23 | 76.68 |
| 2012-05-22 | 83.12 |
| 2012-05-21 | 76.68 |
| 2012-05-18 | 65.23 |
| 2012-05-17 | 70.96 |
| 2012-05-16 | 73.82 |
| 2012-05-15 | 78.11 |
| 2012-05-14 | 79.54 |
| 2012-05-11 | 80.26 |
| 2012-05-10 | 82.40 |
| 2012-05-09 | 85.26 |
| 2012-05-08 | 91.70 |
| 2012-05-07 | 88.84 |
| 2012-05-04 | 94.56 |
| 2012-05-03 | 96.71 |
| 2012-05-02 | 97.42 |
| 2012-04-30 | 94.56 |
| 2012-04-27 | 93.85 |
| 2012-04-26 | 93.85 |
| 2012-04-25 | 85.98 |
| 2012-04-24 | 86.69 |
| 2012-04-23 | 85.26 |
| 2012-04-20 | 88.84 |
| 2012-04-19 | 89.55 |
| 2012-04-18 | 89.55 |
| 2012-04-17 | 91.70 |
| 2012-04-16 | 91.70 |
| 2012-04-13 | 77.39 |
| 2012-04-12 | 80.97 |
| 2012-04-11 | 86.69 |
| 2012-04-10 | 90.27 |
| 2012-04-05 | 99.57 |
| 2012-04-03 | 103.86 |
| 2012-04-02 | 90.98 |
| 2012-03-30 | 88.12 |
| 2012-03-29 | 89.55 |
| 2012-03-28 | 96.71 |
| 2012-03-27 | 103.14 |
| 2012-03-26 | 101.71 |
| 2012-03-23 | 103.86 |
| 2012-03-22 | 98.14 |
| 2012-03-21 | 98.14 |
| 2012-03-20 | 97.42 |
| 2012-03-19 | 101.00 |
| 2012-03-16 | 104.58 |
| 2012-03-15 | 112.44 |
| 2012-03-14 | 113.16 |
| 2012-03-13 | 115.30 |
| 2012-03-12 | 112.44 |
| 2012-03-09 | 111.73 |
| 2012-03-08 | 110.30 |
| 2012-03-07 | 108.15 |
| 2012-03-06 | 115.30 |
| 2012-03-05 | 122.46 |
| 2012-03-02 | 129.61 |
| 2012-03-01 | 127.46 |
| 2012-02-29 | 138.19 |
| 2012-02-28 | 138.19 |
| 2012-02-27 | 134.62 |
| 2012-02-24 | 138.91 |
| 2012-02-23 | 130.33 |
| 2012-02-22 | 133.19 |
| 2012-02-21 | 136.05 |
| 2012-02-20 | 133.19 |
| 2012-02-17 | 139.63 |
| 2012-02-16 | 134.62 |
| 2012-02-15 | 142.49 |
| 2012-02-14 | 124.60 |
| 2012-02-13 | 131.04 |
| 2012-02-10 | 133.19 |
| 2012-02-09 | 146.78 |
| 2012-02-08 | 148.92 |
| 2012-02-07 | 138.91 |
| 2012-02-06 | 138.91 |
| 2012-02-03 | 126.75 |
| 2012-02-02 | 125.32 |
| 2012-02-01 | 119.60 |
| 2012-01-31 | 123.17 |
| 2012-01-30 | 122.46 |
| 2012-01-27 | 126.03 |
| 2012-01-26 | 128.90 |
| 2012-01-20 | 111.01 |
| 2012-01-19 | 108.15 |
| 2012-01-18 | 108.87 |
| 2012-01-17 | 106.72 |
| 2012-01-16 | 97.42 |
| 2012-01-13 | 107.44 |
| 2012-01-12 | 109.58 |
| 2012-01-11 | 111.73 |
| 2012-01-10 | 103.14 |
| 2012-01-09 | 93.13 |
| 2012-01-06 | 88.12 |
| 2012-01-05 | 91.70 |
| 2012-01-04 | 88.84 |
| 2012-01-03 | 92.42 |
| 2011-12-30 | 88.12 |
| 2011-12-29 | 87.41 |
| 2011-12-28 | 85.26 |
| 2011-12-23 | 95.28 |
| 2011-12-22 | 92.42 |
| 2011-12-21 | 87.41 |
| 2011-12-20 | 83.12 |
| 2011-12-19 | 87.41 |
| 2011-12-16 | 92.42 |
| 2011-12-15 | 92.42 |
| 2011-12-14 | 96.71 |
| 2011-12-13 | 98.85 |
| 2011-12-12 | 103.14 |
| 2011-12-09 | 103.86 |
| 2011-12-08 | 108.87 |
| 2011-12-07 | 111.73 |
| 2011-12-06 | 107.44 |
| 2011-12-05 | 114.59 |
| 2011-12-02 | 123.17 |
| 2011-12-01 | 128.18 |
| 2011-11-30 | 113.87 |
| 2011-11-29 | 109.58 |
| 2011-11-28 | 111.73 |
| 2011-11-25 | 101.71 |
| 2011-11-24 | 105.29 |
| 2011-11-23 | 99.57 |
| 2011-11-22 | 100.28 |
| 2011-11-21 | 98.14 |
| 2011-11-18 | 108.15 |
| 2011-11-17 | 115.30 |
| 2011-11-16 | 114.59 |
| 2011-11-15 | 120.31 |
| 2011-11-14 | 122.46 |
| 2011-11-11 | 110.30 |
| 2011-11-10 | 108.87 |
| 2011-11-09 | 132.47 |
| 2011-11-08 | 132.47 |
| 2011-11-07 | 132.47 |
| 2011-11-04 | 145.35 |
| 2011-11-03 | 130.33 |
| 2011-11-02 | 131.04 |
| 2011-11-01 | 128.18 |
| 2011-10-31 | 133.19 |
| 2011-10-28 | 149.64 |
| 2011-10-27 | 143.92 |
| 2011-10-26 | 133.90 |
| 2011-10-25 | 128.90 |
| 2011-10-24 | 121.74 |
| 2011-10-21 | 107.44 |
| 2011-10-20 | 100.28 |
| 2011-10-19 | 113.16 |
| 2011-10-18 | 111.01 |
| 2011-10-17 | 143.92 |
| 2011-10-14 | 131.76 |
| 2011-10-13 | 136.76 |
| 2011-10-12 | 111.01 |
| 2011-10-11 | 92.42 |
| 2011-10-10 | 78.11 |
| 2011-10-07 | 80.26 |
| 2011-10-06 | 62.37 |
| 2011-10-04 | 45.92 |
| 2011-10-03 | 61.66 |
| 2011-09-30 | 88.84 |
| 2011-09-28 | 99.57 |
| 2011-09-27 | 88.84 |
| 2011-09-26 | 80.97 |
| 2011-09-23 | 101.00 |
| 2011-09-22 | 107.44 |
| 2011-09-21 | 123.89 |
| 2011-09-20 | 124.60 |
| 2011-09-19 | 130.33 |
| 2011-09-16 | 134.62 |
| 2011-09-15 | 132.47 |
| 2011-09-14 | 136.76 |
| 2011-09-12 | 151.07 |
| 2011-09-09 | 156.79 |
| 2011-09-08 | 158.22 |
| 2011-09-07 | 157.51 |
| 2011-09-06 | 152.58 |
| 2011-09-05 | 149.77 |
| 2011-09-02 | 165.95 |
| 2011-09-01 | 166.65 |
| 2011-08-31 | 158.91 |
| 2011-08-30 | 149.77 |
| 2011-08-29 | 144.84 |
| 2011-08-26 | 142.73 |
| 2011-08-25 | 148.36 |
| 2011-08-24 | 142.03 |
| 2011-08-23 | 146.95 |
| 2011-08-22 | 137.10 |
| 2011-08-19 | 142.73 |
| 2011-08-18 | 156.10 |
| 2011-08-17 | 163.84 |
| 2011-08-16 | 152.58 |
| 2011-08-15 | 153.99 |
| 2011-08-12 | 132.88 |
| 2011-08-11 | 128.66 |
| 2011-08-10 | 132.18 |
| 2011-08-09 | 134.99 |
| 2011-08-08 | 162.43 |
| 2011-08-05 | 179.32 |
| 2011-08-04 | 194.80 |
| 2011-08-03 | 193.39 |
| 2011-08-02 | 201.83 |
| 2011-08-01 | 216.61 |
| 2011-07-29 | 209.57 |
| 2011-07-28 | 220.83 |
| 2011-07-27 | 224.35 |
| 2011-07-26 | 233.49 |
| 2011-07-25 | 226.46 |
| 2011-07-22 | 231.38 |
| 2011-07-21 | 220.13 |
| 2011-07-20 | 220.13 |
| 2011-07-19 | 212.39 |
| 2011-07-18 | 211.68 |
| 2011-07-15 | 224.35 |
| 2011-07-14 | 224.35 |
| 2011-07-13 | 225.75 |
| 2011-07-12 | 213.79 |
| 2011-07-11 | 232.79 |
| 2011-07-08 | 243.34 |
| 2011-07-07 | 244.05 |
| 2011-07-06 | 246.16 |
| 2011-07-05 | 246.16 |
| 2011-07-04 | 247.56 |
| 2011-06-30 | 234.20 |
| 2011-06-29 | 231.38 |
| 2011-06-28 | 232.09 |
| 2011-06-27 | 230.68 |
| 2011-06-24 | 219.42 |
| 2011-06-23 | 203.24 |
| 2011-06-22 | 204.65 |
| 2011-06-21 | 203.94 |
| 2011-06-20 | 193.39 |
| 2011-06-17 | 202.54 |
| 2011-06-16 | 190.58 |
| 2011-06-15 | 199.02 |
| 2011-06-14 | 206.05 |
| 2011-06-13 | 215.90 |
| 2011-06-10 | 220.13 |
| 2011-06-09 | 220.83 |
| 2011-06-08 | 237.71 |
| 2011-06-07 | 244.05 |
| 2011-06-03 | 244.75 |
| 2011-06-02 | 245.45 |
| 2011-06-01 | 250.38 |
| 2011-05-31 | 251.08 |
| 2011-05-30 | 243.34 |
| 2011-05-27 | 237.71 |
| 2011-05-26 | 227.86 |
| 2011-05-25 | 243.34 |
| 2011-05-24 | 262.34 |
| 2011-05-23 | 266.56 |
| 2011-05-20 | 278.52 |
| 2011-05-19 | 282.74 |
| 2011-05-18 | 287.67 |
| 2011-05-17 | 284.15 |
| 2011-05-16 | 278.52 |
| 2011-05-13 | 271.49 |
| 2011-05-12 | 271.49 |
| 2011-05-11 | 283.92 |
| 2011-05-09 | 284.61 |
| 2011-05-06 | 267.34 |
| 2011-05-05 | 265.96 |
| 2011-05-04 | 263.89 |
| 2011-05-03 | 265.96 |
| 2011-04-29 | 276.32 |
| 2011-04-28 | 278.39 |
| 2011-04-27 | 297.73 |
| 2011-04-26 | 295.65 |
| 2011-04-21 | 304.63 |
| 2011-04-20 | 306.01 |
| 2011-04-19 | 298.42 |
| 2011-04-18 | 297.73 |
| 2011-04-15 | 302.56 |
| 2011-04-14 | 305.32 |
| 2011-04-13 | 313.61 |
| 2011-04-12 | 310.84 |
| 2011-04-11 | 321.89 |
| 2011-04-08 | 315.68 |
| 2011-04-07 | 303.94 |
| 2011-04-06 | 310.84 |
| 2011-04-04 | 312.92 |
| 2011-04-01 | 293.58 |
| 2011-03-31 | 286.68 |
| 2011-03-30 | 285.99 |
| 2011-03-29 | 282.53 |
| 2011-03-28 | 289.44 |
| 2011-03-25 | 297.03 |
| 2011-03-24 | 298.42 |
| 2011-03-23 | 297.03 |
| 2011-03-22 | 297.03 |
| 2011-03-21 | 295.65 |
| 2011-03-18 | 284.61 |
| 2011-03-17 | 279.08 |
| 2011-03-16 | 283.22 |
| 2011-03-15 | 285.99 |
| 2011-03-14 | 294.96 |
| 2011-03-11 | 292.89 |
| 2011-03-10 | 288.75 |
| 2011-03-09 | 291.51 |
| 2011-03-08 | 294.96 |
| 2011-03-07 | 292.20 |
| 2011-03-04 | 290.82 |
| 2011-03-03 | 296.34 |
| 2011-03-02 | 297.73 |
| 2011-03-01 | 304.63 |
| 2011-02-28 | 295.65 |
| 2011-02-25 | 295.65 |
| 2011-02-24 | 243.18 |
| 2011-02-23 | 245.94 |
| 2011-02-22 | 245.94 |
| 2011-02-21 | 261.13 |
| 2011-02-18 | 256.99 |
| 2011-02-17 | 256.30 |
| 2011-02-16 | 261.13 |
| 2011-02-15 | 264.58 |
| 2011-02-14 | 258.37 |
| 2011-02-11 | 241.79 |
| 2011-02-10 | 246.63 |
| 2011-02-09 | 263.20 |
| 2011-02-08 | 275.63 |
| 2011-02-07 | 277.01 |
| 2011-02-02 | 279.08 |
| 2011-02-01 | 268.72 |
| 2011-01-31 | 264.58 |
| 2011-01-28 | 261.82 |
| 2011-01-27 | 270.11 |
| 2011-01-26 | 281.15 |
| 2011-01-25 | 275.63 |
| 2011-01-24 | 277.01 |
| 2011-01-21 | 278.39 |
| 2011-01-20 | 284.61 |
| 2011-01-19 | 294.27 |
| 2011-01-18 | 292.89 |
| 2011-01-17 | 297.73 |
| 2011-01-14 | 314.30 |
| 2011-01-13 | 318.44 |
| 2011-01-12 | 321.89 |
| 2011-01-11 | 310.84 |
| 2011-01-10 | 304.63 |
| 2011-01-07 | 301.18 |
| 2011-01-06 | 306.01 |
| 2011-01-05 | 312.23 |
| 2011-01-04 | 307.39 |
| 2011-01-03 | 277.70 |
| 2010-12-31 | 268.03 |
| 2010-12-30 | 262.51 |
| 2010-12-29 | 251.46 |
| 2010-12-28 | 250.77 |
| 2010-12-24 | 251.46 |
| 2010-12-23 | 250.08 |
| 2010-12-22 | 246.63 |
| 2010-12-21 | 255.60 |
| 2010-12-20 | 256.99 |
| 2010-12-17 | 259.06 |
| 2010-12-16 | 252.15 |
| 2010-12-15 | 261.13 |
| 2010-12-14 | 263.89 |
| 2010-12-13 | 254.22 |
| 2010-12-10 | 255.60 |
| 2010-12-09 | 256.30 |
| 2010-12-08 | 264.58 |
| 2010-12-07 | 276.32 |
| 2010-12-06 | 284.61 |
| 2010-12-03 | 274.25 |
| 2010-12-02 | 272.87 |
| 2010-12-01 | 267.34 |
| 2010-11-30 | 270.11 |
| 2010-11-29 | 280.46 |
| 2010-11-26 | 281.15 |
| 2010-11-25 | 283.22 |
| 2010-11-24 | 270.80 |
| 2010-11-23 | 255.60 |
| 2010-11-22 | 265.27 |
| 2010-11-19 | 259.75 |
| 2010-11-18 | 255.60 |
| 2010-11-17 | 248.01 |
| 2010-11-16 | 262.51 |
| 2010-11-15 | 277.70 |
| 2010-11-12 | 285.99 |
| 2010-11-11 | 303.25 |
| 2010-11-10 | 291.51 |
| 2010-11-09 | 301.87 |
| 2010-11-08 | 308.77 |
| 2010-11-05 | 308.08 |
| 2010-11-04 | 299.11 |
| 2010-11-03 | 281.15 |
| 2010-11-02 | 271.49 |
| 2010-11-01 | 266.65 |
| 2010-10-29 | 259.06 |
| 2010-10-28 | 265.27 |
| 2010-10-27 | 267.34 |
| 2010-10-26 | 277.01 |
| 2010-10-25 | 271.49 |
| 2010-10-22 | 268.03 |
| 2010-10-21 | 269.41 |
| 2010-10-20 | 263.20 |
| 2010-10-19 | 279.08 |
| 2010-10-18 | 272.18 |
| 2010-10-15 | 280.46 |
| 2010-10-14 | 283.92 |
| 2010-10-13 | 275.63 |
| 2010-10-12 | 265.96 |
| 2010-10-11 | 268.72 |
| 2010-10-08 | 253.53 |
| 2010-10-07 | 262.51 |
| 2010-10-06 | 268.72 |
| 2010-10-05 | 268.03 |
| 2010-10-04 | 270.11 |
| 2010-09-30 | 263.20 |
| 2010-09-29 | 269.41 |
| 2010-09-28 | 238.34 |
| 2010-09-27 | 235.58 |
| 2010-09-24 | 212.10 |
| 2010-09-22 | 208.65 |
| 2010-09-21 | 203.13 |
| 2010-09-20 | 202.44 |
| 2010-09-17 | 201.06 |
| 2010-09-16 | 196.91 |
| 2010-09-15 | 202.44 |
| 2010-09-14 | 204.51 |
| 2010-09-13 | 205.89 |
| 2010-09-10 | 197.01 |
| 2010-09-09 | 198.38 |
| 2010-09-08 | 199.74 |
| 2010-09-07 | 202.48 |
| 2010-09-06 | 207.25 |
| 2010-09-03 | 197.70 |
| 2010-09-02 | 197.01 |
| 2010-09-01 | 184.04 |
| 2010-08-31 | 177.89 |
| 2010-08-30 | 181.99 |
| 2010-08-27 | 178.58 |
| 2010-08-26 | 194.96 |
| 2010-08-25 | 197.70 |
| 2010-08-24 | 212.72 |
| 2010-08-23 | 212.03 |
| 2010-08-20 | 213.40 |
| 2010-08-19 | 216.81 |
| 2010-08-18 | 212.03 |
| 2010-08-17 | 207.94 |
| 2010-08-16 | 205.89 |
| 2010-08-13 | 201.79 |
| 2010-08-12 | 197.70 |
| 2010-08-11 | 205.89 |
| 2010-08-10 | 212.03 |
| 2010-08-09 | 222.28 |
| 2010-08-06 | 221.59 |
| 2010-08-05 | 226.37 |
| 2010-08-04 | 228.42 |
| 2010-08-03 | 231.15 |
| 2010-08-02 | 229.79 |
| 2010-07-30 | 205.89 |
| 2010-07-29 | 201.79 |
| 2010-07-28 | 200.43 |
| 2010-07-27 | 203.16 |
| 2010-07-26 | 201.79 |
| 2010-07-23 | 199.74 |
| 2010-07-22 | 199.74 |
| 2010-07-21 | 188.82 |
| 2010-07-20 | 181.99 |
| 2010-07-19 | 166.29 |
| 2010-07-16 | 165.60 |
| 2010-07-15 | 171.75 |
| 2010-07-14 | 179.94 |
| 2010-07-13 | 184.04 |
| 2010-07-12 | 195.65 |
| 2010-07-09 | 202.48 |
| 2010-07-08 | 192.92 |
| 2010-07-07 | 190.87 |
| 2010-07-06 | 188.14 |
| 2010-07-05 | 181.31 |
| 2010-07-02 | 184.04 |
| 2010-06-30 | 203.16 |
| 2010-06-29 | 203.84 |
| 2010-06-28 | 216.13 |
| 2010-06-25 | 220.23 |
| 2010-06-24 | 231.15 |
| 2010-06-23 | 225.69 |
| 2010-06-22 | 233.20 |
| 2010-06-21 | 231.15 |
| 2010-06-18 | 215.45 |
| 2010-06-17 | 212.03 |
| 2010-06-15 | 211.35 |
| 2010-06-14 | 209.30 |
| 2010-06-11 | 199.74 |
| 2010-06-10 | 201.11 |
| 2010-06-09 | 192.23 |
| 2010-06-08 | 195.65 |
| 2010-06-07 | 195.65 |
| 2010-06-04 | 209.99 |
| 2010-06-03 | 212.72 |
| 2010-06-02 | 206.57 |
| 2010-06-01 | 212.57 |
| 2010-05-31 | 222.57 |
| 2010-05-28 | 222.57 |
| 2010-05-27 | 208.57 |
| 2010-05-26 | 187.91 |
| 2010-05-25 | 183.91 |
| 2010-05-24 | 201.24 |
| 2010-05-20 | 190.58 |
| 2010-05-19 | 199.24 |
| 2010-05-18 | 214.57 |
| 2010-05-17 | 208.57 |
| 2010-05-14 | 237.90 |
| 2010-05-13 | 246.56 |
| 2010-05-12 | 238.56 |
| 2010-05-11 | 233.90 |
| 2010-05-10 | 239.23 |
| 2010-05-07 | 211.24 |
| 2010-05-06 | 215.90 |
| 2010-05-05 | 233.23 |
| 2010-05-04 | 250.56 |
| 2010-05-03 | 259.22 |
| 2010-04-30 | 270.55 |
| 2010-04-29 | 265.89 |
| 2010-04-28 | 273.88 |
| 2010-04-27 | 281.22 |
| 2010-04-26 | 285.21 |
| 2010-04-23 | 282.55 |
| 2010-04-22 | 292.55 |
| 2010-04-21 | 308.54 |
| 2010-04-20 | 293.21 |
| 2010-04-19 | 275.88 |
| 2010-04-16 | 281.88 |
| 2010-04-15 | 288.55 |
| 2010-04-14 | 285.21 |
| 2010-04-13 | 285.88 |
| 2010-04-12 | 281.22 |
| 2010-04-09 | 279.88 |
| 2010-04-08 | 284.55 |
| 2010-04-07 | 301.88 |
| 2010-04-01 | 292.55 |
| 2010-03-31 | 293.21 |
| 2010-03-30 | 304.54 |
| 2010-03-29 | 312.54 |
| 2010-03-26 | 295.88 |
| 2010-03-25 | 271.22 |
| 2010-03-24 | 294.54 |
| 2010-03-23 | 304.54 |
| 2010-03-22 | 320.54 |
| 2010-03-19 | 330.53 |
| 2010-03-18 | 334.53 |
| 2010-03-17 | 327.20 |
| 2010-03-16 | 318.54 |
| 2010-03-15 | 331.87 |
| 2010-03-12 | 332.53 |
| 2010-03-11 | 329.87 |
| 2010-03-10 | 339.86 |
| 2010-03-09 | 339.86 |
| 2010-03-08 | 354.53 |
| 2010-03-05 | 339.86 |
| 2010-03-04 | 339.20 |
| 2010-03-03 | 339.20 |
| 2010-03-02 | 358.53 |
| 2010-03-01 | 366.52 |
| 2010-02-26 | 361.19 |
| 2010-02-25 | 363.86 |
| 2010-02-24 | 371.19 |
| 2010-02-23 | 361.19 |
| 2010-02-22 | 335.20 |
| 2010-02-19 | 323.20 |
| 2010-02-18 | 324.54 |
| 2010-02-17 | 337.20 |
| 2010-02-12 | 333.20 |
| 2010-02-11 | 337.20 |
| 2010-02-10 | 326.53 |
| 2010-02-09 | 311.21 |
| 2010-02-08 | 301.21 |
| 2010-02-05 | 330.53 |
| 2010-02-04 | 364.52 |
| 2010-02-03 | 383.18 |
| 2010-02-02 | 369.19 |
| 2010-02-01 | 356.53 |
| 2010-01-29 | 347.20 |
| 2010-01-28 | 353.19 |
| 2010-01-27 | 360.52 |
| 2010-01-26 | 358.53 |
| 2010-01-25 | 379.19 |
| 2010-01-22 | 377.85 |
| 2010-01-21 | 393.18 |
| 2010-01-20 | 423.17 |
| 2010-01-19 | 437.17 |
| 2010-01-18 | 441.17 |
| 2010-01-15 | 441.83 |
| 2010-01-14 | 427.84 |
| 2010-01-13 | 416.51 |
| 2010-01-12 | 439.83 |
| 2010-01-11 | 447.83 |
| 2010-01-08 | 445.16 |
| 2010-01-07 | 466.49 |
| 2010-01-06 | 461.83 |
| 2010-01-05 | 453.83 |
| 2010-01-04 | 433.17 |
| 2009-12-31 | 402.51 |
| 2009-12-30 | 401.85 |
| 2009-12-29 | 405.84 |
| 2009-12-28 | 415.84 |
| 2009-12-24 | 398.51 |
| 2009-12-23 | 385.85 |
| 2009-12-22 | 386.52 |
| 2009-12-21 | 382.52 |
| 2009-12-18 | 381.85 |
| 2009-12-17 | 390.52 |
| 2009-12-16 | 398.51 |
| 2009-12-15 | 399.85 |
| 2009-12-14 | 413.84 |
| 2009-12-11 | 433.17 |
| 2009-12-10 | 425.84 |
| 2009-12-09 | 416.51 |
| 2009-12-08 | 419.84 |
| 2009-12-07 | 405.18 |
| 2009-12-04 | 425.84 |
| 2009-12-03 | 429.17 |
| 2009-12-02 | 406.51 |
| 2009-12-01 | 399.85 |
| 2009-11-30 | 379.19 |
| 2009-11-27 | 353.19 |
| 2009-11-26 | 375.85 |
| 2009-11-25 | 373.19 |
| 2009-11-24 | 376.52 |
| 2009-11-23 | 359.86 |
| 2009-11-20 | 356.53 |
| 2009-11-19 | 356.53 |
| 2009-11-18 | 364.52 |
| 2009-11-17 | 365.19 |
| 2009-11-16 | 373.19 |
| 2009-11-13 | 360.52 |
| 2009-11-12 | 368.52 |
| 2009-11-11 | 364.52 |
| 2009-11-10 | 361.19 |
| 2009-11-09 | 364.52 |
| 2009-11-06 | 352.53 |
| 2009-11-05 | 337.20 |
| 2009-11-04 | 335.20 |
| 2009-11-03 | 328.53 |
| 2009-11-02 | 299.88 |
| 2009-10-30 | 302.54 |
| 2009-10-29 | 289.21 |
| 2009-10-28 | 313.87 |
| 2009-10-27 | 313.21 |
| 2009-10-23 | 304.54 |
| 2009-10-22 | 299.21 |
| 2009-10-21 | 278.55 |
| 2009-10-20 | 258.56 |
| 2009-10-19 | 258.56 |
| 2009-10-16 | 257.89 |
| 2009-10-15 | 252.56 |
| 2009-10-14 | 259.22 |
| 2009-10-13 | 256.56 |
| 2009-10-12 | 253.89 |
| 2009-10-09 | 259.89 |
| 2009-10-08 | 257.22 |
| 2009-10-07 | 260.56 |
| 2009-10-06 | 252.56 |
| 2009-10-05 | 238.56 |
| 2009-10-02 | 236.60 |
| 2009-09-30 | 239.87 |
| 2009-09-29 | 239.87 |
| 2009-09-28 | 242.48 |
| 2009-09-25 | 239.22 |
| 2009-09-24 | 239.22 |
| 2009-09-23 | 256.86 |
| 2009-09-22 | 258.82 |
| 2009-09-21 | 266.01 |
| 2009-09-18 | 258.82 |
| 2009-09-17 | 268.63 |
| 2009-09-16 | 263.40 |
| 2009-09-15 | 250.98 |
| 2009-09-14 | 248.37 |
| 2009-09-11 | 249.02 |
| 2009-09-10 | 245.75 |
| 2009-09-09 | 244.44 |
| 2009-09-08 | 249.67 |
| 2009-09-07 | 256.86 |
| 2009-09-04 | 245.75 |
| 2009-09-03 | 232.68 |
| 2009-09-02 | 201.31 |
| 2009-09-01 | 224.84 |
| 2009-08-31 | 244.44 |
| 2009-08-28 | 247.06 |
| 2009-08-27 | 266.01 |
| 2009-08-26 | 271.90 |
| 2009-08-25 | 251.63 |
| 2009-08-24 | 246.41 |
| 2009-08-21 | 239.87 |
| 2009-08-20 | 245.75 |
| 2009-08-19 | 241.18 |
| 2009-08-18 | 245.75 |
| 2009-08-17 | 252.29 |
| 2009-08-14 | 272.55 |
| 2009-08-13 | 272.55 |
| 2009-08-12 | 254.25 |
| 2009-08-11 | 269.93 |
| 2009-08-10 | 266.01 |
| 2009-08-07 | 249.67 |
| 2009-08-06 | 232.68 |
| 2009-08-05 | 233.99 |
| 2009-08-04 | 239.87 |
| 2009-08-03 | 239.87 |
| 2009-07-31 | 235.29 |
| 2009-07-30 | 234.64 |
| 2009-07-29 | 239.22 |
| 2009-07-28 | 258.82 |
| 2009-07-27 | 259.48 |
| 2009-07-24 | 228.76 |
| 2009-07-23 | 206.54 |
| 2009-07-22 | 205.23 |
| 2009-07-21 | 194.12 |
| 2009-07-20 | 204.58 |
| 2009-07-17 | 210.46 |
| 2009-07-16 | 192.81 |
| 2009-07-15 | 203.27 |
| 2009-07-14 | 202.61 |
| 2009-07-13 | 181.05 |
| 2009-07-10 | 193.46 |
| 2009-07-09 | 183.01 |
| 2009-07-08 | 177.12 |
| 2009-07-07 | 184.97 |
| 2009-07-06 | 185.62 |
| 2009-07-03 | 188.89 |
| 2009-07-02 | 181.70 |
| 2009-06-30 | 179.74 |
| 2009-06-29 | 187.58 |
| 2009-06-26 | 186.93 |
| 2009-06-25 | 159.48 |
| 2009-06-24 | 156.21 |
| 2009-06-23 | 144.44 |
| 2009-06-22 | 161.44 |
| 2009-06-19 | 157.52 |
| 2009-06-18 | 149.67 |
| 2009-06-17 | 149.02 |
| 2009-06-16 | 139.22 |
| 2009-06-15 | 152.94 |
| 2009-06-12 | 160.13 |
| 2009-06-11 | 156.86 |
| 2009-06-10 | 162.09 |
| 2009-06-09 | 149.67 |
| 2009-06-08 | 148.37 |
| 2009-06-05 | 169.93 |
| 2009-06-04 | 166.67 |
| 2009-06-03 | 158.82 |
| 2009-06-02 | 134.64 |
| 2009-06-01 | 123.53 |
| 2009-05-29 | 102.61 |
| 2009-05-27 | 101.31 |
| 2009-05-26 | 86.93 |
| 2009-05-25 | 94.77 |
| 2009-05-22 | 100.65 |
| 2009-05-21 | 103.27 |
| 2009-05-20 | 106.54 |
| 2009-05-19 | 105.88 |
| 2009-05-18 | 105.88 |
| 2009-05-15 | 107.84 |
| 2009-05-14 | 108.50 |
| 2009-05-13 | 105.88 |
| 2009-05-12 | 98.04 |
| 2009-05-11 | 100.65 |
| 2009-05-08 | 117.65 |
| 2009-05-07 | 96.08 |
| 2009-05-06 | 86.93 |
| 2009-05-05 | 66.01 |
| 2009-05-04 | 62.09 |
| 2009-04-30 | 41.18 |
| 2009-04-29 | 35.95 |
| 2009-04-28 | 30.72 |
| 2009-04-27 | 37.91 |
| 2009-04-24 | 49.67 |
| 2009-04-23 | 51.63 |
| 2009-04-22 | 40.52 |
| 2009-04-21 | 55.56 |
| 2009-04-20 | 53.59 |
| 2009-04-17 | 33.33 |
| 2009-04-16 | 37.91 |
| 2009-04-15 | 44.44 |
| 2009-04-14 | 24.84 |
| 2009-04-09 | 17.65 |
| 2009-04-08 | 14.38 |
| 2009-04-07 | 18.95 |
| 2009-04-06 | 18.30 |
| 2009-04-03 | 20.92 |
| 2009-04-02 | 15.69 |
| 2009-04-01 | 7.84 |
| 2009-03-31 | 6.54 |
| 2009-03-30 | 7.84 |
| 2009-03-27 | 13.07 |
| 2009-03-26 | 13.07 |
| 2009-03-25 | 12.42 |
| 2009-03-24 | 16.34 |
| 2009-03-23 | 16.34 |
| 2009-03-20 | 12.42 |
| 2009-03-19 | 6.54 |
| 2009-03-18 | 1.31 |
| 2009-03-17 | 2.61 |
| 2009-03-16 | 0.00 |
| 2009-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy