Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2025-09-30 | 256.17 |
| 2025-09-29 | 258.47 |
| 2025-09-26 | 255.40 |
| 2025-09-25 | 257.70 |
| 2025-09-24 | 259.23 |
| 2025-09-23 | 264.59 |
| 2025-09-22 | 263.06 |
| 2025-09-19 | 261.53 |
| 2025-09-18 | 266.89 |
| 2025-09-17 | 266.13 |
| 2025-09-16 | 264.59 |
| 2025-09-15 | 263.83 |
| 2025-09-12 | 264.59 |
| 2025-09-11 | 266.89 |
| 2025-09-10 | 263.83 |
| 2025-09-09 | 261.53 |
| 2025-09-08 | 260.76 |
| 2025-09-05 | 256.93 |
| 2025-09-04 | 255.40 |
| 2025-09-03 | 256.17 |
| 2025-09-02 | 256.17 |
| 2025-09-01 | 254.64 |
| 2025-08-29 | 257.70 |
| 2025-08-28 | 257.70 |
| 2025-08-27 | 259.23 |
| 2025-08-26 | 264.59 |
| 2025-08-25 | 265.36 |
| 2025-08-22 | 263.06 |
| 2025-08-21 | 264.59 |
| 2025-08-20 | 263.06 |
| 2025-08-19 | 260.00 |
| 2025-08-18 | 262.30 |
| 2025-08-15 | 260.00 |
| 2025-08-14 | 260.00 |
| 2025-08-13 | 260.00 |
| 2025-08-12 | 265.36 |
| 2025-08-11 | 266.13 |
| 2025-08-08 | 265.36 |
| 2025-08-07 | 256.17 |
| 2025-08-06 | 257.70 |
| 2025-08-05 | 257.70 |
| 2025-08-04 | 254.64 |
| 2025-08-01 | 253.87 |
| 2025-07-31 | 251.57 |
| 2025-07-30 | 258.47 |
| 2025-07-29 | 258.47 |
| 2025-07-28 | 260.00 |
| 2025-07-25 | 252.34 |
| 2025-07-24 | 253.87 |
| 2025-07-23 | 256.93 |
| 2025-07-22 | 256.93 |
| 2025-07-21 | 254.64 |
| 2025-07-18 | 254.64 |
| 2025-07-17 | 256.93 |
| 2025-07-16 | 255.40 |
| 2025-07-15 | 250.81 |
| 2025-07-14 | 253.11 |
| 2025-07-11 | 249.28 |
| 2025-07-10 | 248.51 |
| 2025-07-09 | 246.98 |
| 2025-07-08 | 247.74 |
| 2025-07-07 | 243.15 |
| 2025-07-04 | 241.62 |
| 2025-07-03 | 242.38 |
| 2025-07-02 | 246.98 |
| 2025-06-30 | 237.79 |
| 2025-06-27 | 237.02 |
| 2025-06-26 | 233.96 |
| 2025-06-25 | 234.72 |
| 2025-06-24 | 231.66 |
| 2025-06-23 | 227.83 |
| 2025-06-20 | 226.30 |
| 2025-06-19 | 230.13 |
| 2025-06-18 | 233.19 |
| 2025-06-17 | 232.42 |
| 2025-06-16 | 233.19 |
| 2025-06-13 | 233.19 |
| 2025-06-12 | 234.72 |
| 2025-06-11 | 235.49 |
| 2025-06-10 | 236.25 |
| 2025-06-09 | 235.49 |
| 2025-06-06 | 236.25 |
| 2025-06-05 | 236.25 |
| 2025-06-04 | 236.25 |
| 2025-06-03 | 240.08 |
| 2025-06-02 | 240.08 |
| 2025-05-30 | 235.49 |
| 2025-05-29 | 242.38 |
| 2025-05-28 | 243.91 |
| 2025-05-27 | 237.79 |
| 2025-05-26 | 238.55 |
| 2025-05-23 | 234.72 |
| 2025-05-22 | 235.49 |
| 2025-05-21 | 235.49 |
| 2025-05-20 | 234.72 |
| 2025-05-19 | 233.19 |
| 2025-05-16 | 235.49 |
| 2025-05-15 | 235.49 |
| 2025-05-14 | 234.72 |
| 2025-05-13 | 236.25 |
| 2025-05-12 | 233.19 |
| 2025-05-09 | 229.36 |
| 2025-05-08 | 228.59 |
| 2025-05-07 | 228.59 |
| 2025-05-06 | 228.59 |
| 2025-05-02 | 227.06 |
| 2025-04-30 | 225.53 |
| 2025-04-29 | 221.70 |
| 2025-04-28 | 221.70 |
| 2025-04-25 | 220.17 |
| 2025-04-24 | 216.34 |
| 2025-04-23 | 220.17 |
| 2025-04-22 | 215.57 |
| 2025-04-17 | 217.87 |
| 2025-04-16 | 214.04 |
| 2025-04-15 | 213.28 |
| 2025-04-14 | 214.81 |
| 2025-04-11 | 214.04 |
| 2025-04-10 | 214.81 |
| 2025-04-09 | 210.21 |
| 2025-04-08 | 210.21 |
| 2025-04-07 | 215.57 |
| 2025-04-03 | 230.13 |
| 2025-04-02 | 232.42 |
| 2025-04-01 | 227.83 |
| 2025-03-31 | 231.66 |
| 2025-03-28 | 223.23 |
| 2025-03-27 | 220.17 |
| 2025-03-26 | 221.70 |
| 2025-03-25 | 220.17 |
| 2025-03-24 | 220.17 |
| 2025-03-21 | 220.94 |
| 2025-03-20 | 219.40 |
| 2025-03-19 | 220.94 |
| 2025-03-18 | 224.00 |
| 2025-03-17 | 225.53 |
| 2025-03-14 | 220.94 |
| 2025-03-13 | 220.94 |
| 2025-03-12 | 223.23 |
| 2025-03-11 | 227.83 |
| 2025-03-10 | 220.17 |
| 2025-03-07 | 228.21 |
| 2025-03-06 | 228.21 |
| 2025-03-05 | 227.47 |
| 2025-03-04 | 221.54 |
| 2025-03-03 | 221.54 |
| 2025-02-28 | 217.10 |
| 2025-02-27 | 221.54 |
| 2025-02-26 | 217.10 |
| 2025-02-25 | 217.10 |
| 2025-02-24 | 223.03 |
| 2025-02-21 | 217.84 |
| 2025-02-20 | 217.84 |
| 2025-02-19 | 217.84 |
| 2025-02-18 | 216.36 |
| 2025-02-17 | 209.69 |
| 2025-02-14 | 214.88 |
| 2025-02-13 | 205.99 |
| 2025-02-12 | 206.73 |
| 2025-02-11 | 205.24 |
| 2025-02-10 | 204.50 |
| 2025-02-07 | 203.76 |
| 2025-02-06 | 205.99 |
| 2025-02-05 | 206.73 |
| 2025-02-04 | 203.02 |
| 2025-02-03 | 205.99 |
| 2025-01-28 | 201.54 |
| 2025-01-27 | 203.76 |
| 2025-01-24 | 200.06 |
| 2025-01-23 | 200.06 |
| 2025-01-22 | 200.06 |
| 2025-01-21 | 202.28 |
| 2025-01-20 | 202.28 |
| 2025-01-17 | 200.80 |
| 2025-01-16 | 199.32 |
| 2025-01-15 | 199.32 |
| 2025-01-14 | 200.80 |
| 2025-01-13 | 198.58 |
| 2025-01-10 | 201.54 |
| 2025-01-09 | 204.50 |
| 2025-01-08 | 203.76 |
| 2025-01-07 | 203.02 |
| 2025-01-06 | 205.24 |
| 2025-01-03 | 204.50 |
| 2025-01-02 | 206.73 |
| 2024-12-31 | 205.99 |
| 2024-12-30 | 204.50 |
| 2024-12-27 | 207.47 |
| 2024-12-24 | 203.02 |
| 2024-12-23 | 205.24 |
| 2024-12-20 | 205.24 |
| 2024-12-19 | 200.80 |
| 2024-12-18 | 207.47 |
| 2024-12-17 | 200.80 |
| 2024-12-16 | 205.24 |
| 2024-12-13 | 204.50 |
| 2024-12-12 | 205.99 |
| 2024-12-11 | 203.76 |
| 2024-12-10 | 208.21 |
| 2024-12-09 | 206.73 |
| 2024-12-06 | 203.02 |
| 2024-12-05 | 200.06 |
| 2024-12-04 | 204.50 |
| 2024-12-03 | 200.80 |
| 2024-12-02 | 200.80 |
| 2024-11-29 | 197.09 |
| 2024-11-28 | 196.35 |
| 2024-11-27 | 199.32 |
| 2024-11-26 | 196.35 |
| 2024-11-25 | 196.35 |
| 2024-11-22 | 200.80 |
| 2024-11-21 | 202.28 |
| 2024-11-20 | 203.76 |
| 2024-11-19 | 195.61 |
| 2024-11-18 | 194.13 |
| 2024-11-15 | 194.87 |
| 2024-11-14 | 194.87 |
| 2024-11-13 | 198.58 |
| 2024-11-12 | 197.09 |
| 2024-11-11 | 199.32 |
| 2024-11-08 | 201.91 |
| 2024-11-07 | 201.91 |
| 2024-11-06 | 201.20 |
| 2024-11-05 | 204.04 |
| 2024-11-04 | 202.62 |
| 2024-11-01 | 200.49 |
| 2024-10-31 | 200.49 |
| 2024-10-30 | 206.88 |
| 2024-10-29 | 199.78 |
| 2024-10-28 | 201.91 |
| 2024-10-25 | 200.49 |
| 2024-10-24 | 201.20 |
| 2024-10-23 | 203.33 |
| 2024-10-22 | 204.04 |
| 2024-10-21 | 205.46 |
| 2024-10-18 | 205.46 |
| 2024-10-17 | 200.49 |
| 2024-10-16 | 201.20 |
| 2024-10-15 | 199.78 |
| 2024-10-14 | 203.33 |
| 2024-10-10 | 200.49 |
| 2024-10-09 | 199.78 |
| 2024-10-08 | 197.65 |
| 2024-10-07 | 209.01 |
| 2024-10-04 | 198.36 |
| 2024-10-03 | 195.52 |
| 2024-10-02 | 197.65 |
| 2024-09-30 | 194.10 |
| 2024-09-27 | 194.81 |
| 2024-09-26 | 193.39 |
| 2024-09-25 | 191.96 |
| 2024-09-24 | 195.52 |
| 2024-09-23 | 194.81 |
| 2024-09-20 | 194.10 |
| 2024-09-19 | 192.68 |
| 2024-09-17 | 191.25 |
| 2024-09-16 | 189.12 |
| 2024-09-13 | 183.44 |
| 2024-09-12 | 178.47 |
| 2024-09-11 | 179.18 |
| 2024-09-10 | 180.60 |
| 2024-09-09 | 179.18 |
| 2024-09-05 | 179.89 |
| 2024-09-04 | 179.89 |
| 2024-09-03 | 172.78 |
| 2024-09-02 | 169.94 |
| 2024-08-30 | 172.78 |
| 2024-08-29 | 168.52 |
| 2024-08-28 | 166.39 |
| 2024-08-27 | 169.23 |
| 2024-08-26 | 169.23 |
| 2024-08-23 | 167.10 |
| 2024-08-22 | 170.65 |
| 2024-08-21 | 174.21 |
| 2024-08-20 | 175.63 |
| 2024-08-19 | 172.07 |
| 2024-08-16 | 172.78 |
| 2024-08-15 | 172.07 |
| 2024-08-14 | 166.39 |
| 2024-08-13 | 168.52 |
| 2024-08-12 | 168.52 |
| 2024-08-09 | 167.10 |
| 2024-08-08 | 168.52 |
| 2024-08-07 | 168.52 |
| 2024-08-06 | 165.68 |
| 2024-08-05 | 164.26 |
| 2024-08-02 | 166.39 |
| 2024-08-01 | 166.39 |
| 2024-07-31 | 166.39 |
| 2024-07-30 | 166.39 |
| 2024-07-29 | 166.39 |
| 2024-07-26 | 167.10 |
| 2024-07-25 | 166.39 |
| 2024-07-24 | 166.39 |
| 2024-07-23 | 167.10 |
| 2024-07-22 | 169.94 |
| 2024-07-19 | 169.94 |
| 2024-07-18 | 168.52 |
| 2024-07-17 | 164.97 |
| 2024-07-16 | 159.29 |
| 2024-07-15 | 161.42 |
| 2024-07-12 | 162.84 |
| 2024-07-11 | 157.87 |
| 2024-07-10 | 155.74 |
| 2024-07-09 | 155.74 |
| 2024-07-08 | 156.45 |
| 2024-07-05 | 157.87 |
| 2024-07-04 | 160.00 |
| 2024-07-03 | 159.29 |
| 2024-07-02 | 156.45 |
| 2024-06-28 | 157.87 |
| 2024-06-27 | 155.03 |
| 2024-06-26 | 154.31 |
| 2024-06-25 | 155.74 |
| 2024-06-24 | 157.16 |
| 2024-06-21 | 157.87 |
| 2024-06-20 | 160.00 |
| 2024-06-19 | 160.00 |
| 2024-06-18 | 158.58 |
| 2024-06-17 | 159.29 |
| 2024-06-14 | 161.42 |
| 2024-06-13 | 162.84 |
| 2024-06-12 | 161.42 |
| 2024-06-11 | 163.55 |
| 2024-06-07 | 162.84 |
| 2024-06-06 | 162.84 |
| 2024-06-05 | 163.55 |
| 2024-06-04 | 164.97 |
| 2024-06-03 | 162.84 |
| 2024-05-31 | 159.29 |
| 2024-05-30 | 160.71 |
| 2024-05-29 | 162.84 |
| 2024-05-28 | 167.10 |
| 2024-05-27 | 167.81 |
| 2024-05-24 | 165.68 |
| 2024-05-23 | 167.10 |
| 2024-05-22 | 171.36 |
| 2024-05-21 | 171.36 |
| 2024-05-20 | 176.34 |
| 2024-05-17 | 173.50 |
| 2024-05-16 | 172.78 |
| 2024-05-14 | 170.65 |
| 2024-05-13 | 172.07 |
| 2024-05-10 | 169.94 |
| 2024-05-09 | 160.71 |
| 2024-05-08 | 160.00 |
| 2024-05-07 | 161.42 |
| 2024-05-06 | 159.29 |
| 2024-05-03 | 160.00 |
| 2024-05-02 | 158.58 |
| 2024-04-30 | 159.29 |
| 2024-04-29 | 158.58 |
| 2024-04-26 | 160.00 |
| 2024-04-25 | 157.87 |
| 2024-04-24 | 161.42 |
| 2024-04-23 | 158.58 |
| 2024-04-22 | 158.58 |
| 2024-04-19 | 154.31 |
| 2024-04-18 | 159.29 |
| 2024-04-17 | 159.29 |
| 2024-04-16 | 163.55 |
| 2024-04-15 | 168.52 |
| 2024-04-12 | 172.07 |
| 2024-04-11 | 173.50 |
| 2024-04-10 | 173.50 |
| 2024-04-09 | 172.07 |
| 2024-04-08 | 171.36 |
| 2024-04-05 | 172.78 |
| 2024-04-03 | 173.50 |
| 2024-04-02 | 173.50 |
| 2024-03-28 | 172.07 |
| 2024-03-27 | 171.36 |
| 2024-03-26 | 171.36 |
| 2024-03-25 | 171.36 |
| 2024-03-22 | 175.63 |
| 2024-03-21 | 174.21 |
| 2024-03-20 | 173.50 |
| 2024-03-19 | 173.50 |
| 2024-03-18 | 176.34 |
| 2024-03-15 | 176.34 |
| 2024-03-14 | 177.05 |
| 2024-03-13 | 180.60 |
| 2024-03-12 | 178.47 |
| 2024-03-11 | 177.76 |
| 2024-03-08 | 178.47 |
| 2024-03-07 | 174.92 |
| 2024-03-06 | 175.63 |
| 2024-03-05 | 175.63 |
| 2024-03-04 | 173.14 |
| 2024-03-01 | 177.25 |
| 2024-02-29 | 177.25 |
| 2024-02-28 | 179.30 |
| 2024-02-27 | 180.67 |
| 2024-02-26 | 181.35 |
| 2024-02-23 | 181.35 |
| 2024-02-22 | 178.62 |
| 2024-02-21 | 181.35 |
| 2024-02-20 | 179.30 |
| 2024-02-19 | 177.93 |
| 2024-02-16 | 177.93 |
| 2024-02-15 | 176.56 |
| 2024-02-14 | 173.82 |
| 2024-02-09 | 175.88 |
| 2024-02-08 | 176.56 |
| 2024-02-07 | 175.19 |
| 2024-02-06 | 173.82 |
| 2024-02-05 | 175.19 |
| 2024-02-02 | 174.51 |
| 2024-02-01 | 171.77 |
| 2024-01-31 | 167.66 |
| 2024-01-30 | 173.82 |
| 2024-01-29 | 174.51 |
| 2024-01-26 | 174.51 |
| 2024-01-25 | 172.46 |
| 2024-01-24 | 173.82 |
| 2024-01-23 | 168.35 |
| 2024-01-22 | 168.35 |
| 2024-01-19 | 170.40 |
| 2024-01-18 | 173.82 |
| 2024-01-17 | 171.77 |
| 2024-01-16 | 179.99 |
| 2024-01-15 | 182.72 |
| 2024-01-12 | 188.88 |
| 2024-01-11 | 189.57 |
| 2024-01-10 | 182.04 |
| 2024-01-09 | 181.35 |
| 2024-01-08 | 180.67 |
| 2024-01-05 | 184.78 |
| 2024-01-04 | 187.52 |
| 2024-01-03 | 182.04 |
| 2024-01-02 | 177.25 |
| 2023-12-29 | 177.93 |
| 2023-12-28 | 177.93 |
| 2023-12-27 | 174.51 |
| 2023-12-22 | 175.88 |
| 2023-12-21 | 175.19 |
| 2023-12-20 | 178.62 |
| 2023-12-19 | 175.19 |
| 2023-12-18 | 179.30 |
| 2023-12-15 | 175.19 |
| 2023-12-14 | 169.03 |
| 2023-12-13 | 164.24 |
| 2023-12-12 | 165.61 |
| 2023-12-11 | 165.61 |
| 2023-12-08 | 166.98 |
| 2023-12-07 | 166.98 |
| 2023-12-06 | 171.09 |
| 2023-12-05 | 169.72 |
| 2023-12-04 | 165.61 |
| 2023-12-01 | 164.93 |
| 2023-11-30 | 160.13 |
| 2023-11-29 | 167.66 |
| 2023-11-28 | 171.77 |
| 2023-11-27 | 173.82 |
| 2023-11-24 | 175.19 |
| 2023-11-23 | 173.82 |
| 2023-11-22 | 173.82 |
| 2023-11-21 | 173.82 |
| 2023-11-20 | 175.19 |
| 2023-11-17 | 175.88 |
| 2023-11-16 | 173.82 |
| 2023-11-15 | 173.82 |
| 2023-11-14 | 173.14 |
| 2023-11-13 | 170.40 |
| 2023-11-10 | 166.98 |
| 2023-11-09 | 168.35 |
| 2023-11-08 | 171.09 |
| 2023-11-07 | 170.40 |
| 2023-11-06 | 173.14 |
| 2023-11-03 | 174.85 |
| 2023-11-02 | 176.16 |
| 2023-11-01 | 171.57 |
| 2023-10-31 | 167.64 |
| 2023-10-30 | 168.95 |
| 2023-10-27 | 167.64 |
| 2023-10-26 | 168.29 |
| 2023-10-25 | 168.95 |
| 2023-10-24 | 169.60 |
| 2023-10-20 | 168.95 |
| 2023-10-19 | 166.32 |
| 2023-10-18 | 168.95 |
| 2023-10-17 | 173.54 |
| 2023-10-16 | 170.92 |
| 2023-10-13 | 165.67 |
| 2023-10-12 | 165.67 |
| 2023-10-11 | 165.67 |
| 2023-10-10 | 167.64 |
| 2023-10-09 | 167.64 |
| 2023-10-06 | 164.36 |
| 2023-10-05 | 162.39 |
| 2023-10-04 | 158.45 |
| 2023-10-03 | 159.76 |
| 2023-09-29 | 159.76 |
| 2023-09-28 | 161.73 |
| 2023-09-27 | 161.73 |
| 2023-09-26 | 163.04 |
| 2023-09-25 | 170.26 |
| 2023-09-22 | 169.60 |
| 2023-09-21 | 171.57 |
| 2023-09-20 | 168.29 |
| 2023-09-19 | 169.60 |
| 2023-09-18 | 172.23 |
| 2023-09-15 | 168.95 |
| 2023-09-14 | 168.29 |
| 2023-09-13 | 168.29 |
| 2023-09-12 | 174.20 |
| 2023-09-11 | 176.16 |
| 2023-09-07 | 177.48 |
| 2023-09-06 | 178.13 |
| 2023-09-05 | 174.20 |
| 2023-09-04 | 180.10 |
| 2023-08-31 | 186.66 |
| 2023-08-30 | 189.94 |
| 2023-08-29 | 187.97 |
| 2023-08-28 | 187.97 |
| 2023-08-25 | 184.69 |
| 2023-08-24 | 184.03 |
| 2023-08-23 | 183.38 |
| 2023-08-22 | 185.35 |
| 2023-08-21 | 186.66 |
| 2023-08-18 | 197.15 |
| 2023-08-17 | 199.12 |
| 2023-08-16 | 199.12 |
| 2023-08-15 | 199.78 |
| 2023-08-14 | 199.12 |
| 2023-08-11 | 202.40 |
| 2023-08-10 | 202.40 |
| 2023-08-09 | 205.68 |
| 2023-08-08 | 203.71 |
| 2023-08-07 | 205.68 |
| 2023-08-04 | 205.03 |
| 2023-08-03 | 203.71 |
| 2023-08-02 | 203.06 |
| 2023-08-01 | 208.96 |
| 2023-07-31 | 208.96 |
| 2023-07-28 | 214.87 |
| 2023-07-27 | 216.18 |
| 2023-07-26 | 216.18 |
| 2023-07-25 | 216.83 |
| 2023-07-24 | 212.24 |
| 2023-07-21 | 214.21 |
| 2023-07-20 | 214.87 |
| 2023-07-19 | 218.80 |
| 2023-07-18 | 218.15 |
| 2023-07-14 | 222.74 |
| 2023-07-13 | 224.71 |
| 2023-07-12 | 221.43 |
| 2023-07-11 | 227.33 |
| 2023-07-10 | 227.33 |
| 2023-07-07 | 225.36 |
| 2023-07-06 | 224.71 |
| 2023-07-05 | 221.43 |
| 2023-07-04 | 221.43 |
| 2023-07-03 | 218.80 |
| 2023-06-30 | 217.49 |
| 2023-06-29 | 220.77 |
| 2023-06-28 | 220.77 |
| 2023-06-27 | 224.05 |
| 2023-06-26 | 222.74 |
| 2023-06-23 | 227.98 |
| 2023-06-21 | 221.43 |
| 2023-06-20 | 227.98 |
| 2023-06-19 | 229.30 |
| 2023-06-16 | 210.93 |
| 2023-06-15 | 205.03 |
| 2023-06-14 | 207.65 |
| 2023-06-13 | 205.68 |
| 2023-06-12 | 208.31 |
| 2023-06-09 | 208.31 |
| 2023-06-08 | 207.65 |
| 2023-06-07 | 206.99 |
| 2023-06-06 | 206.99 |
| 2023-06-05 | 205.03 |
| 2023-06-02 | 204.37 |
| 2023-06-01 | 198.47 |
| 2023-05-31 | 192.56 |
| 2023-05-30 | 205.68 |
| 2023-05-29 | 208.31 |
| 2023-05-25 | 212.90 |
| 2023-05-24 | 211.59 |
| 2023-05-23 | 209.62 |
| 2023-05-22 | 210.93 |
| 2023-05-19 | 210.93 |
| 2023-05-18 | 211.59 |
| 2023-05-17 | 209.62 |
| 2023-05-16 | 214.87 |
| 2023-05-15 | 219.46 |
| 2023-05-12 | 223.39 |
| 2023-05-11 | 223.39 |
| 2023-05-10 | 220.77 |
| 2023-05-09 | 226.02 |
| 2023-05-08 | 214.21 |
| 2023-05-05 | 212.24 |
| 2023-05-04 | 217.49 |
| 2023-05-03 | 214.21 |
| 2023-05-02 | 216.18 |
| 2023-04-28 | 212.90 |
| 2023-04-27 | 214.87 |
| 2023-04-26 | 212.24 |
| 2023-04-25 | 208.31 |
| 2023-04-24 | 214.87 |
| 2023-04-21 | 221.43 |
| 2023-04-20 | 221.43 |
| 2023-04-19 | 222.08 |
| 2023-04-18 | 226.02 |
| 2023-04-17 | 227.98 |
| 2023-04-14 | 230.61 |
| 2023-04-13 | 228.64 |
| 2023-04-12 | 231.92 |
| 2023-04-11 | 229.30 |
| 2023-04-06 | 232.58 |
| 2023-04-04 | 230.61 |
| 2023-04-03 | 231.92 |
| 2023-03-31 | 229.95 |
| 2023-03-30 | 229.95 |
| 2023-03-29 | 227.98 |
| 2023-03-28 | 227.98 |
| 2023-03-27 | 229.30 |
| 2023-03-24 | 223.39 |
| 2023-03-23 | 218.80 |
| 2023-03-22 | 220.11 |
| 2023-03-21 | 218.15 |
| 2023-03-20 | 226.02 |
| 2023-03-17 | 229.30 |
| 2023-03-16 | 231.92 |
| 2023-03-15 | 236.51 |
| 2023-03-14 | 235.86 |
| 2023-03-13 | 241.76 |
| 2023-03-10 | 229.30 |
| 2023-03-09 | 229.95 |
| 2023-03-08 | 227.98 |
| 2023-03-07 | 223.39 |
| 2023-03-06 | 231.26 |
| 2023-03-03 | 234.22 |
| 2023-03-02 | 236.13 |
| 2023-03-01 | 237.41 |
| 2023-02-28 | 234.22 |
| 2023-02-27 | 229.11 |
| 2023-02-24 | 233.58 |
| 2023-02-23 | 229.11 |
| 2023-02-22 | 231.03 |
| 2023-02-21 | 234.22 |
| 2023-02-20 | 234.22 |
| 2023-02-17 | 230.39 |
| 2023-02-16 | 229.75 |
| 2023-02-15 | 231.67 |
| 2023-02-14 | 231.67 |
| 2023-02-13 | 231.67 |
| 2023-02-10 | 231.03 |
| 2023-02-09 | 231.67 |
| 2023-02-08 | 231.03 |
| 2023-02-07 | 234.22 |
| 2023-02-06 | 233.58 |
| 2023-02-03 | 239.96 |
| 2023-02-02 | 238.68 |
| 2023-02-01 | 238.68 |
| 2023-01-31 | 236.13 |
| 2023-01-30 | 239.32 |
| 2023-01-27 | 232.94 |
| 2023-01-26 | 228.48 |
| 2023-01-20 | 230.39 |
| 2023-01-19 | 232.94 |
| 2023-01-18 | 235.49 |
| 2023-01-17 | 222.74 |
| 2023-01-16 | 222.10 |
| 2023-01-13 | 225.29 |
| 2023-01-12 | 223.37 |
| 2023-01-11 | 228.48 |
| 2023-01-10 | 229.11 |
| 2023-01-09 | 225.29 |
| 2023-01-06 | 213.17 |
| 2023-01-05 | 210.62 |
| 2023-01-04 | 214.44 |
| 2023-01-03 | 206.79 |
| 2022-12-30 | 200.41 |
| 2022-12-29 | 200.41 |
| 2022-12-28 | 202.33 |
| 2022-12-23 | 195.31 |
| 2022-12-22 | 196.59 |
| 2022-12-21 | 195.31 |
| 2022-12-20 | 192.76 |
| 2022-12-19 | 194.67 |
| 2022-12-16 | 193.40 |
| 2022-12-15 | 194.03 |
| 2022-12-14 | 199.77 |
| 2022-12-13 | 201.05 |
| 2022-12-12 | 189.57 |
| 2022-12-09 | 182.55 |
| 2022-12-08 | 187.66 |
| 2022-12-07 | 169.80 |
| 2022-12-06 | 160.87 |
| 2022-12-05 | 160.87 |
| 2022-12-02 | 155.77 |
| 2022-12-01 | 158.95 |
| 2022-11-30 | 151.30 |
| 2022-11-29 | 158.32 |
| 2022-11-28 | 155.13 |
| 2022-11-25 | 158.95 |
| 2022-11-24 | 155.77 |
| 2022-11-23 | 156.40 |
| 2022-11-22 | 152.58 |
| 2022-11-21 | 151.94 |
| 2022-11-18 | 152.58 |
| 2022-11-17 | 155.13 |
| 2022-11-16 | 153.21 |
| 2022-11-15 | 154.49 |
| 2022-11-14 | 156.40 |
| 2022-11-11 | 151.94 |
| 2022-11-10 | 146.84 |
| 2022-11-09 | 146.20 |
| 2022-11-08 | 147.47 |
| 2022-11-07 | 147.47 |
| 2022-11-04 | 149.07 |
| 2022-11-03 | 144.77 |
| 2022-11-02 | 146.00 |
| 2022-11-01 | 141.71 |
| 2022-10-31 | 138.03 |
| 2022-10-28 | 149.07 |
| 2022-10-27 | 154.59 |
| 2022-10-26 | 152.75 |
| 2022-10-25 | 149.07 |
| 2022-10-24 | 150.91 |
| 2022-10-21 | 156.43 |
| 2022-10-20 | 155.82 |
| 2022-10-19 | 158.27 |
| 2022-10-18 | 158.27 |
| 2022-10-17 | 151.52 |
| 2022-10-14 | 154.59 |
| 2022-10-13 | 154.59 |
| 2022-10-12 | 154.59 |
| 2022-10-11 | 156.43 |
| 2022-10-10 | 158.27 |
| 2022-10-07 | 156.43 |
| 2022-10-06 | 158.27 |
| 2022-10-05 | 159.50 |
| 2022-10-03 | 155.20 |
| 2022-09-30 | 152.75 |
| 2022-09-29 | 153.36 |
| 2022-09-28 | 157.04 |
| 2022-09-27 | 168.70 |
| 2022-09-26 | 166.25 |
| 2022-09-23 | 155.82 |
| 2022-09-22 | 155.20 |
| 2022-09-21 | 155.82 |
| 2022-09-20 | 158.27 |
| 2022-09-19 | 157.04 |
| 2022-09-16 | 152.75 |
| 2022-09-15 | 163.79 |
| 2022-09-14 | 163.18 |
| 2022-09-13 | 165.63 |
| 2022-09-09 | 161.95 |
| 2022-09-08 | 159.50 |
| 2022-09-07 | 157.66 |
| 2022-09-06 | 160.11 |
| 2022-09-05 | 158.27 |
| 2022-09-02 | 152.75 |
| 2022-09-01 | 154.59 |
| 2022-08-31 | 157.66 |
| 2022-08-30 | 152.14 |
| 2022-08-29 | 152.14 |
| 2022-08-26 | 152.75 |
| 2022-08-25 | 152.75 |
| 2022-08-24 | 151.52 |
| 2022-08-23 | 151.52 |
| 2022-08-22 | 151.52 |
| 2022-08-19 | 153.36 |
| 2022-08-18 | 151.52 |
| 2022-08-17 | 151.52 |
| 2022-08-16 | 153.98 |
| 2022-08-15 | 152.75 |
| 2022-08-12 | 155.20 |
| 2022-08-11 | 155.82 |
| 2022-08-10 | 152.14 |
| 2022-08-09 | 155.20 |
| 2022-08-08 | 153.36 |
| 2022-08-05 | 153.36 |
| 2022-08-04 | 149.07 |
| 2022-08-03 | 151.52 |
| 2022-08-02 | 149.07 |
| 2022-08-01 | 151.52 |
| 2022-07-29 | 151.52 |
| 2022-07-28 | 154.59 |
| 2022-07-27 | 153.36 |
| 2022-07-26 | 151.52 |
| 2022-07-25 | 151.52 |
| 2022-07-22 | 150.91 |
| 2022-07-21 | 151.52 |
| 2022-07-20 | 151.52 |
| 2022-07-19 | 151.52 |
| 2022-07-18 | 151.52 |
| 2022-07-15 | 151.52 |
| 2022-07-14 | 154.59 |
| 2022-07-13 | 153.98 |
| 2022-07-12 | 154.59 |
| 2022-07-11 | 152.75 |
| 2022-07-08 | 155.82 |
| 2022-07-07 | 155.82 |
| 2022-07-06 | 155.20 |
| 2022-07-05 | 156.43 |
| 2022-07-04 | 152.75 |
| 2022-06-30 | 153.98 |
| 2022-06-29 | 156.43 |
| 2022-06-28 | 155.82 |
| 2022-06-27 | 153.36 |
| 2022-06-24 | 149.07 |
| 2022-06-23 | 149.68 |
| 2022-06-22 | 150.29 |
| 2022-06-21 | 151.52 |
| 2022-06-20 | 151.52 |
| 2022-06-17 | 149.07 |
| 2022-06-16 | 150.91 |
| 2022-06-15 | 153.36 |
| 2022-06-14 | 154.59 |
| 2022-06-13 | 152.75 |
| 2022-06-10 | 156.43 |
| 2022-06-09 | 158.27 |
| 2022-06-08 | 155.82 |
| 2022-06-07 | 157.04 |
| 2022-06-06 | 156.43 |
| 2022-06-02 | 156.43 |
| 2022-06-01 | 156.43 |
| 2022-05-31 | 155.20 |
| 2022-05-30 | 152.14 |
| 2022-05-27 | 152.14 |
| 2022-05-26 | 148.45 |
| 2022-05-25 | 151.52 |
| 2022-05-24 | 152.14 |
| 2022-05-23 | 152.14 |
| 2022-05-20 | 154.59 |
| 2022-05-19 | 149.68 |
| 2022-05-18 | 152.14 |
| 2022-05-17 | 150.29 |
| 2022-05-16 | 149.07 |
| 2022-05-13 | 150.29 |
| 2022-05-12 | 147.23 |
| 2022-05-11 | 151.52 |
| 2022-05-10 | 150.29 |
| 2022-05-06 | 149.07 |
| 2022-05-05 | 152.14 |
| 2022-05-04 | 151.52 |
| 2022-05-03 | 151.52 |
| 2022-04-29 | 152.14 |
| 2022-04-28 | 152.75 |
| 2022-04-27 | 150.29 |
| 2022-04-26 | 152.75 |
| 2022-04-25 | 152.75 |
| 2022-04-22 | 152.75 |
| 2022-04-21 | 157.04 |
| 2022-04-20 | 160.11 |
| 2022-04-19 | 153.98 |
| 2022-04-14 | 161.34 |
| 2022-04-13 | 160.72 |
| 2022-04-12 | 157.66 |
| 2022-04-11 | 156.43 |
| 2022-04-08 | 156.43 |
| 2022-04-07 | 156.43 |
| 2022-04-06 | 157.66 |
| 2022-04-04 | 153.98 |
| 2022-04-01 | 151.52 |
| 2022-03-31 | 156.43 |
| 2022-03-30 | 153.36 |
| 2022-03-29 | 154.59 |
| 2022-03-28 | 153.98 |
| 2022-03-25 | 153.98 |
| 2022-03-24 | 153.98 |
| 2022-03-23 | 153.98 |
| 2022-03-22 | 156.43 |
| 2022-03-21 | 155.20 |
| 2022-03-18 | 155.20 |
| 2022-03-17 | 153.36 |
| 2022-03-16 | 152.75 |
| 2022-03-15 | 146.61 |
| 2022-03-14 | 152.14 |
| 2022-03-11 | 154.59 |
| 2022-03-10 | 155.20 |
| 2022-03-09 | 152.14 |
| 2022-03-08 | 155.20 |
| 2022-03-07 | 157.66 |
| 2022-03-04 | 157.35 |
| 2022-03-03 | 157.94 |
| 2022-03-02 | 157.35 |
| 2022-03-01 | 163.28 |
| 2022-02-28 | 163.87 |
| 2022-02-25 | 163.87 |
| 2022-02-24 | 161.50 |
| 2022-02-23 | 163.28 |
| 2022-02-22 | 165.06 |
| 2022-02-21 | 166.84 |
| 2022-02-18 | 167.43 |
| 2022-02-17 | 170.40 |
| 2022-02-16 | 169.21 |
| 2022-02-15 | 169.21 |
| 2022-02-14 | 166.84 |
| 2022-02-11 | 165.65 |
| 2022-02-10 | 168.62 |
| 2022-02-09 | 168.02 |
| 2022-02-08 | 164.47 |
| 2022-02-07 | 163.28 |
| 2022-02-04 | 160.91 |
| 2022-01-31 | 157.94 |
| 2022-01-28 | 156.16 |
| 2022-01-27 | 155.57 |
| 2022-01-26 | 160.31 |
| 2022-01-25 | 156.76 |
| 2022-01-24 | 159.72 |
| 2022-01-21 | 162.09 |
| 2022-01-20 | 159.72 |
| 2022-01-19 | 158.54 |
| 2022-01-18 | 158.54 |
| 2022-01-17 | 157.35 |
| 2022-01-14 | 156.16 |
| 2022-01-13 | 155.57 |
| 2022-01-12 | 153.79 |
| 2022-01-11 | 153.79 |
| 2022-01-10 | 152.01 |
| 2022-01-07 | 151.42 |
| 2022-01-06 | 151.42 |
| 2022-01-05 | 151.42 |
| 2022-01-04 | 149.64 |
| 2022-01-03 | 150.83 |
| 2021-12-31 | 146.08 |
| 2021-12-30 | 145.49 |
| 2021-12-29 | 145.49 |
| 2021-12-28 | 146.08 |
| 2021-12-24 | 146.08 |
| 2021-12-23 | 145.49 |
| 2021-12-22 | 144.90 |
| 2021-12-21 | 144.90 |
| 2021-12-20 | 143.71 |
| 2021-12-17 | 143.71 |
| 2021-12-16 | 145.49 |
| 2021-12-15 | 146.08 |
| 2021-12-14 | 147.27 |
| 2021-12-13 | 146.08 |
| 2021-12-10 | 147.86 |
| 2021-12-09 | 146.68 |
| 2021-12-08 | 146.08 |
| 2021-12-07 | 146.08 |
| 2021-12-06 | 144.90 |
| 2021-12-03 | 147.27 |
| 2021-12-02 | 146.08 |
| 2021-12-01 | 146.68 |
| 2021-11-30 | 146.08 |
| 2021-11-29 | 153.20 |
| 2021-11-26 | 153.20 |
| 2021-11-25 | 153.79 |
| 2021-11-24 | 153.79 |
| 2021-11-23 | 154.98 |
| 2021-11-22 | 155.57 |
| 2021-11-19 | 154.98 |
| 2021-11-18 | 153.79 |
| 2021-11-17 | 152.01 |
| 2021-11-16 | 153.79 |
| 2021-11-15 | 154.38 |
| 2021-11-12 | 154.38 |
| 2021-11-11 | 153.20 |
| 2021-11-10 | 155.57 |
| 2021-11-09 | 154.38 |
| 2021-11-08 | 154.98 |
| 2021-11-05 | 158.24 |
| 2021-11-04 | 157.67 |
| 2021-11-03 | 159.38 |
| 2021-11-02 | 159.38 |
| 2021-11-01 | 159.96 |
| 2021-10-29 | 159.38 |
| 2021-10-28 | 160.53 |
| 2021-10-27 | 159.96 |
| 2021-10-26 | 160.53 |
| 2021-10-25 | 161.67 |
| 2021-10-22 | 161.67 |
| 2021-10-21 | 163.39 |
| 2021-10-20 | 161.67 |
| 2021-10-19 | 161.67 |
| 2021-10-18 | 159.96 |
| 2021-10-15 | 159.38 |
| 2021-10-12 | 160.53 |
| 2021-10-11 | 155.38 |
| 2021-10-08 | 165.68 |
| 2021-10-07 | 157.67 |
| 2021-10-06 | 154.23 |
| 2021-10-05 | 154.80 |
| 2021-10-04 | 153.66 |
| 2021-09-30 | 152.51 |
| 2021-09-29 | 154.23 |
| 2021-09-28 | 155.95 |
| 2021-09-27 | 154.80 |
| 2021-09-24 | 151.94 |
| 2021-09-23 | 154.80 |
| 2021-09-21 | 151.94 |
| 2021-09-20 | 155.38 |
| 2021-09-17 | 157.67 |
| 2021-09-16 | 156.52 |
| 2021-09-15 | 158.24 |
| 2021-09-14 | 158.81 |
| 2021-09-13 | 162.25 |
| 2021-09-10 | 164.54 |
| 2021-09-09 | 165.68 |
| 2021-09-08 | 167.97 |
| 2021-09-07 | 160.53 |
| 2021-09-06 | 163.39 |
| 2021-09-03 | 162.25 |
| 2021-09-02 | 155.95 |
| 2021-09-01 | 153.09 |
| 2021-08-31 | 150.80 |
| 2021-08-30 | 151.37 |
| 2021-08-27 | 151.94 |
| 2021-08-26 | 149.08 |
| 2021-08-25 | 150.22 |
| 2021-08-24 | 149.08 |
| 2021-08-23 | 147.93 |
| 2021-08-20 | 147.93 |
| 2021-08-19 | 152.51 |
| 2021-08-18 | 154.23 |
| 2021-08-17 | 153.66 |
| 2021-08-16 | 154.80 |
| 2021-08-13 | 153.66 |
| 2021-08-12 | 154.23 |
| 2021-08-11 | 156.52 |
| 2021-08-10 | 157.09 |
| 2021-08-09 | 151.94 |
| 2021-08-06 | 150.80 |
| 2021-08-05 | 150.80 |
| 2021-08-04 | 151.37 |
| 2021-08-03 | 151.37 |
| 2021-08-02 | 149.65 |
| 2021-07-30 | 149.08 |
| 2021-07-29 | 151.94 |
| 2021-07-28 | 147.93 |
| 2021-07-27 | 151.37 |
| 2021-07-26 | 157.67 |
| 2021-07-23 | 161.67 |
| 2021-07-22 | 162.25 |
| 2021-07-21 | 159.96 |
| 2021-07-20 | 157.67 |
| 2021-07-19 | 159.96 |
| 2021-07-16 | 162.25 |
| 2021-07-15 | 158.81 |
| 2021-07-14 | 158.81 |
| 2021-07-13 | 159.38 |
| 2021-07-12 | 159.38 |
| 2021-07-09 | 159.38 |
| 2021-07-08 | 160.53 |
| 2021-07-07 | 163.39 |
| 2021-07-06 | 165.68 |
| 2021-07-05 | 165.11 |
| 2021-07-02 | 162.25 |
| 2021-06-30 | 163.39 |
| 2021-06-29 | 166.83 |
| 2021-06-28 | 167.40 |
| 2021-06-25 | 170.84 |
| 2021-06-24 | 172.55 |
| 2021-06-23 | 170.84 |
| 2021-06-22 | 170.26 |
| 2021-06-21 | 169.69 |
| 2021-06-18 | 174.84 |
| 2021-06-17 | 167.40 |
| 2021-06-16 | 168.55 |
| 2021-06-15 | 170.26 |
| 2021-06-11 | 165.68 |
| 2021-06-10 | 163.39 |
| 2021-06-09 | 165.68 |
| 2021-06-08 | 164.54 |
| 2021-06-07 | 169.12 |
| 2021-06-04 | 166.83 |
| 2021-06-03 | 163.97 |
| 2021-06-02 | 162.25 |
| 2021-06-01 | 162.25 |
| 2021-05-31 | 158.81 |
| 2021-05-28 | 158.81 |
| 2021-05-27 | 158.24 |
| 2021-05-26 | 158.24 |
| 2021-05-25 | 158.81 |
| 2021-05-24 | 158.81 |
| 2021-05-21 | 159.38 |
| 2021-05-20 | 161.10 |
| 2021-05-18 | 162.82 |
| 2021-05-17 | 159.96 |
| 2021-05-14 | 160.53 |
| 2021-05-13 | 161.10 |
| 2021-05-12 | 163.39 |
| 2021-05-11 | 163.97 |
| 2021-05-10 | 167.97 |
| 2021-05-07 | 167.97 |
| 2021-05-06 | 167.40 |
| 2021-05-05 | 167.97 |
| 2021-05-04 | 166.26 |
| 2021-05-03 | 163.97 |
| 2021-04-30 | 162.25 |
| 2021-04-29 | 162.82 |
| 2021-04-28 | 160.53 |
| 2021-04-27 | 163.39 |
| 2021-04-26 | 164.54 |
| 2021-04-23 | 166.83 |
| 2021-04-22 | 170.26 |
| 2021-04-21 | 171.41 |
| 2021-04-20 | 174.27 |
| 2021-04-19 | 169.12 |
| 2021-04-16 | 165.11 |
| 2021-04-15 | 163.39 |
| 2021-04-14 | 163.39 |
| 2021-04-13 | 164.54 |
| 2021-04-12 | 163.97 |
| 2021-04-09 | 165.68 |
| 2021-04-08 | 169.12 |
| 2021-04-07 | 166.83 |
| 2021-04-01 | 162.82 |
| 2021-03-31 | 159.38 |
| 2021-03-30 | 161.67 |
| 2021-03-29 | 163.39 |
| 2021-03-26 | 163.39 |
| 2021-03-25 | 160.53 |
| 2021-03-24 | 157.67 |
| 2021-03-23 | 158.24 |
| 2021-03-22 | 161.10 |
| 2021-03-19 | 164.54 |
| 2021-03-18 | 170.26 |
| 2021-03-17 | 169.69 |
| 2021-03-16 | 173.70 |
| 2021-03-15 | 170.84 |
| 2021-03-12 | 171.41 |
| 2021-03-11 | 179.43 |
| 2021-03-10 | 182.86 |
| 2021-03-09 | 186.30 |
| 2021-03-08 | 182.29 |
| 2021-03-05 | 176.56 |
| 2021-03-04 | 182.57 |
| 2021-03-03 | 176.46 |
| 2021-03-02 | 175.34 |
| 2021-03-01 | 179.79 |
| 2021-02-26 | 173.12 |
| 2021-02-25 | 180.35 |
| 2021-02-24 | 172.56 |
| 2021-02-23 | 152.54 |
| 2021-02-22 | 154.76 |
| 2021-02-19 | 143.64 |
| 2021-02-18 | 141.97 |
| 2021-02-17 | 141.97 |
| 2021-02-16 | 142.52 |
| 2021-02-11 | 137.52 |
| 2021-02-10 | 132.51 |
| 2021-02-09 | 132.51 |
| 2021-02-08 | 132.51 |
| 2021-02-05 | 132.51 |
| 2021-02-04 | 131.96 |
| 2021-02-03 | 134.18 |
| 2021-02-02 | 131.40 |
| 2021-02-01 | 131.96 |
| 2021-01-29 | 131.96 |
| 2021-01-28 | 133.07 |
| 2021-01-27 | 135.29 |
| 2021-01-26 | 134.18 |
| 2021-01-25 | 136.96 |
| 2021-01-22 | 138.07 |
| 2021-01-21 | 142.52 |
| 2021-01-20 | 142.52 |
| 2021-01-19 | 138.63 |
| 2021-01-18 | 137.52 |
| 2021-01-15 | 137.52 |
| 2021-01-14 | 137.52 |
| 2021-01-13 | 136.96 |
| 2021-01-12 | 133.62 |
| 2021-01-11 | 130.29 |
| 2021-01-08 | 133.07 |
| 2021-01-07 | 131.96 |
| 2021-01-06 | 133.07 |
| 2021-01-05 | 134.18 |
| 2021-01-04 | 131.40 |
| 2020-12-31 | 130.29 |
| 2020-12-30 | 130.29 |
| 2020-12-29 | 130.84 |
| 2020-12-28 | 130.84 |
| 2020-12-24 | 130.29 |
| 2020-12-23 | 130.84 |
| 2020-12-22 | 133.07 |
| 2020-12-21 | 131.96 |
| 2020-12-18 | 132.51 |
| 2020-12-17 | 135.29 |
| 2020-12-16 | 133.62 |
| 2020-12-15 | 135.29 |
| 2020-12-14 | 137.52 |
| 2020-12-11 | 138.07 |
| 2020-12-10 | 138.07 |
| 2020-12-09 | 139.19 |
| 2020-12-08 | 139.19 |
| 2020-12-07 | 142.52 |
| 2020-12-04 | 141.41 |
| 2020-12-03 | 143.64 |
| 2020-12-02 | 141.97 |
| 2020-12-01 | 140.30 |
| 2020-11-30 | 138.63 |
| 2020-11-27 | 141.41 |
| 2020-11-26 | 144.19 |
| 2020-11-25 | 146.97 |
| 2020-11-24 | 145.31 |
| 2020-11-23 | 140.30 |
| 2020-11-20 | 148.09 |
| 2020-11-19 | 150.87 |
| 2020-11-18 | 143.08 |
| 2020-11-17 | 145.86 |
| 2020-11-16 | 148.09 |
| 2020-11-13 | 132.51 |
| 2020-11-12 | 131.96 |
| 2020-11-11 | 131.96 |
| 2020-11-10 | 131.96 |
| 2020-11-09 | 131.40 |
| 2020-11-06 | 127.64 |
| 2020-11-05 | 125.49 |
| 2020-11-04 | 126.57 |
| 2020-11-03 | 124.96 |
| 2020-11-02 | 122.81 |
| 2020-10-30 | 124.42 |
| 2020-10-29 | 126.57 |
| 2020-10-28 | 126.03 |
| 2020-10-27 | 125.49 |
| 2020-10-23 | 126.57 |
| 2020-10-22 | 124.96 |
| 2020-10-21 | 123.88 |
| 2020-10-20 | 126.03 |
| 2020-10-19 | 126.03 |
| 2020-10-16 | 124.96 |
| 2020-10-15 | 123.88 |
| 2020-10-14 | 124.42 |
| 2020-10-12 | 126.03 |
| 2020-10-09 | 124.42 |
| 2020-10-08 | 124.42 |
| 2020-10-07 | 123.35 |
| 2020-10-06 | 124.42 |
| 2020-10-05 | 123.88 |
| 2020-09-30 | 120.66 |
| 2020-09-29 | 120.12 |
| 2020-09-28 | 121.20 |
| 2020-09-25 | 120.12 |
| 2020-09-24 | 122.27 |
| 2020-09-23 | 123.35 |
| 2020-09-22 | 125.49 |
| 2020-09-21 | 123.88 |
| 2020-09-18 | 126.57 |
| 2020-09-17 | 126.03 |
| 2020-09-16 | 127.10 |
| 2020-09-15 | 128.18 |
| 2020-09-14 | 125.49 |
| 2020-09-11 | 125.49 |
| 2020-09-10 | 126.03 |
| 2020-09-09 | 126.57 |
| 2020-09-08 | 127.10 |
| 2020-09-07 | 126.57 |
| 2020-09-04 | 125.49 |
| 2020-09-03 | 126.03 |
| 2020-09-02 | 127.64 |
| 2020-09-01 | 126.03 |
| 2020-08-31 | 128.18 |
| 2020-08-28 | 127.64 |
| 2020-08-27 | 127.10 |
| 2020-08-26 | 132.47 |
| 2020-08-25 | 131.40 |
| 2020-08-24 | 128.72 |
| 2020-08-21 | 123.88 |
| 2020-08-20 | 124.42 |
| 2020-08-19 | 125.49 |
| 2020-08-18 | 125.49 |
| 2020-08-17 | 126.57 |
| 2020-08-14 | 130.33 |
| 2020-08-13 | 130.86 |
| 2020-08-12 | 122.81 |
| 2020-08-11 | 116.37 |
| 2020-08-10 | 116.37 |
| 2020-08-07 | 116.37 |
| 2020-08-06 | 118.51 |
| 2020-08-05 | 117.98 |
| 2020-08-04 | 120.12 |
| 2020-08-03 | 117.44 |
| 2020-07-31 | 117.44 |
| 2020-07-30 | 117.98 |
| 2020-07-29 | 117.98 |
| 2020-07-28 | 117.44 |
| 2020-07-27 | 116.90 |
| 2020-07-24 | 118.51 |
| 2020-07-23 | 121.20 |
| 2020-07-22 | 123.88 |
| 2020-07-21 | 123.88 |
| 2020-07-20 | 120.12 |
| 2020-07-17 | 121.20 |
| 2020-07-16 | 123.35 |
| 2020-07-15 | 121.74 |
| 2020-07-14 | 120.66 |
| 2020-07-13 | 121.20 |
| 2020-07-10 | 122.81 |
| 2020-07-09 | 123.35 |
| 2020-07-08 | 127.64 |
| 2020-07-07 | 128.18 |
| 2020-07-06 | 135.69 |
| 2020-07-03 | 128.18 |
| 2020-07-02 | 123.88 |
| 2020-06-30 | 122.81 |
| 2020-06-29 | 119.59 |
| 2020-06-26 | 121.20 |
| 2020-06-24 | 123.35 |
| 2020-06-23 | 125.49 |
| 2020-06-22 | 127.64 |
| 2020-06-19 | 130.86 |
| 2020-06-18 | 132.47 |
| 2020-06-17 | 136.23 |
| 2020-06-16 | 137.84 |
| 2020-06-15 | 130.86 |
| 2020-06-12 | 133.55 |
| 2020-06-11 | 142.14 |
| 2020-06-10 | 148.58 |
| 2020-06-09 | 141.60 |
| 2020-06-08 | 132.47 |
| 2020-06-05 | 124.42 |
| 2020-06-04 | 123.35 |
| 2020-06-03 | 126.57 |
| 2020-06-02 | 120.66 |
| 2020-06-01 | 122.27 |
| 2020-05-29 | 116.90 |
| 2020-05-28 | 115.83 |
| 2020-05-27 | 122.81 |
| 2020-05-26 | 123.35 |
| 2020-05-25 | 123.88 |
| 2020-05-22 | 119.59 |
| 2020-05-21 | 135.16 |
| 2020-05-20 | 135.16 |
| 2020-05-19 | 138.38 |
| 2020-05-18 | 134.08 |
| 2020-05-15 | 134.62 |
| 2020-05-14 | 135.69 |
| 2020-05-13 | 141.60 |
| 2020-05-12 | 144.82 |
| 2020-05-11 | 150.19 |
| 2020-05-08 | 150.73 |
| 2020-05-07 | 150.73 |
| 2020-05-06 | 155.02 |
| 2020-05-05 | 153.41 |
| 2020-05-04 | 152.34 |
| 2020-04-29 | 163.61 |
| 2020-04-28 | 163.08 |
| 2020-04-27 | 160.39 |
| 2020-04-24 | 157.71 |
| 2020-04-23 | 160.39 |
| 2020-04-22 | 159.85 |
| 2020-04-21 | 162.54 |
| 2020-04-20 | 167.37 |
| 2020-04-17 | 171.67 |
| 2020-04-16 | 168.44 |
| 2020-04-15 | 165.76 |
| 2020-04-14 | 168.44 |
| 2020-04-09 | 170.06 |
| 2020-04-08 | 166.83 |
| 2020-04-07 | 173.28 |
| 2020-04-06 | 175.96 |
| 2020-04-03 | 161.47 |
| 2020-04-02 | 149.65 |
| 2020-04-01 | 141.60 |
| 2020-03-31 | 144.28 |
| 2020-03-30 | 141.60 |
| 2020-03-27 | 143.75 |
| 2020-03-26 | 138.92 |
| 2020-03-25 | 141.60 |
| 2020-03-24 | 129.79 |
| 2020-03-23 | 120.12 |
| 2020-03-20 | 127.10 |
| 2020-03-19 | 123.88 |
| 2020-03-18 | 137.31 |
| 2020-03-17 | 150.19 |
| 2020-03-16 | 152.88 |
| 2020-03-13 | 165.22 |
| 2020-03-12 | 169.52 |
| 2020-03-11 | 180.26 |
| 2020-03-10 | 180.79 |
| 2020-03-09 | 175.42 |
| 2020-03-06 | 186.16 |
| 2020-03-05 | 191.53 |
| 2020-03-04 | 189.38 |
| 2020-03-03 | 195.29 |
| 2020-03-02 | 195.29 |
| 2020-02-28 | 195.29 |
| 2020-02-27 | 207.37 |
| 2020-02-26 | 202.66 |
| 2020-02-25 | 202.13 |
| 2020-02-24 | 204.23 |
| 2020-02-21 | 203.70 |
| 2020-02-20 | 204.75 |
| 2020-02-19 | 203.70 |
| 2020-02-18 | 212.61 |
| 2020-02-17 | 214.18 |
| 2020-02-14 | 213.13 |
| 2020-02-13 | 211.56 |
| 2020-02-12 | 209.99 |
| 2020-02-11 | 208.42 |
| 2020-02-10 | 206.85 |
| 2020-02-07 | 207.37 |
| 2020-02-06 | 205.27 |
| 2020-02-05 | 196.90 |
| 2020-02-04 | 200.56 |
| 2020-02-03 | 194.28 |
| 2020-01-31 | 199.52 |
| 2020-01-30 | 202.66 |
| 2020-01-29 | 207.89 |
| 2020-01-24 | 221.51 |
| 2020-01-23 | 218.89 |
| 2020-01-22 | 228.84 |
| 2020-01-21 | 224.13 |
| 2020-01-20 | 233.03 |
| 2020-01-17 | 223.08 |
| 2020-01-16 | 224.65 |
| 2020-01-15 | 218.37 |
| 2020-01-14 | 213.65 |
| 2020-01-13 | 212.61 |
| 2020-01-10 | 211.03 |
| 2020-01-09 | 211.56 |
| 2020-01-08 | 210.51 |
| 2020-01-07 | 215.22 |
| 2020-01-06 | 218.89 |
| 2020-01-03 | 216.79 |
| 2020-01-02 | 217.84 |
| 2019-12-31 | 214.18 |
| 2019-12-30 | 209.99 |
| 2019-12-27 | 216.79 |
| 2019-12-24 | 215.22 |
| 2019-12-23 | 215.75 |
| 2019-12-20 | 211.56 |
| 2019-12-19 | 220.46 |
| 2019-12-18 | 228.84 |
| 2019-12-17 | 210.51 |
| 2019-12-16 | 208.94 |
| 2019-12-13 | 212.61 |
| 2019-12-12 | 213.65 |
| 2019-12-11 | 204.75 |
| 2019-12-10 | 209.46 |
| 2019-12-09 | 213.65 |
| 2019-12-06 | 215.75 |
| 2019-12-05 | 209.46 |
| 2019-12-04 | 200.56 |
| 2019-12-03 | 197.94 |
| 2019-12-02 | 206.85 |
| 2019-11-29 | 219.94 |
| 2019-11-28 | 224.65 |
| 2019-11-27 | 224.65 |
| 2019-11-26 | 223.60 |
| 2019-11-25 | 227.27 |
| 2019-11-22 | 224.65 |
| 2019-11-21 | 223.08 |
| 2019-11-20 | 229.89 |
| 2019-11-19 | 233.55 |
| 2019-11-18 | 233.03 |
| 2019-11-15 | 233.55 |
| 2019-11-14 | 235.12 |
| 2019-11-13 | 236.69 |
| 2019-11-12 | 243.50 |
| 2019-11-11 | 245.59 |
| 2019-11-08 | 252.93 |
| 2019-11-07 | 257.64 |
| 2019-11-06 | 258.68 |
| 2019-11-05 | 258.18 |
| 2019-11-04 | 256.65 |
| 2019-11-01 | 252.59 |
| 2019-10-31 | 245.98 |
| 2019-10-30 | 247.00 |
| 2019-10-29 | 245.98 |
| 2019-10-28 | 246.49 |
| 2019-10-25 | 246.49 |
| 2019-10-24 | 245.98 |
| 2019-10-23 | 249.03 |
| 2019-10-22 | 248.02 |
| 2019-10-21 | 246.49 |
| 2019-10-18 | 251.06 |
| 2019-10-17 | 251.57 |
| 2019-10-16 | 251.57 |
| 2019-10-15 | 249.54 |
| 2019-10-14 | 243.44 |
| 2019-10-11 | 241.92 |
| 2019-10-10 | 239.38 |
| 2019-10-09 | 243.95 |
| 2019-10-08 | 248.02 |
| 2019-10-04 | 247.51 |
| 2019-10-03 | 247.51 |
| 2019-10-02 | 245.48 |
| 2019-09-30 | 245.98 |
| 2019-09-27 | 246.49 |
| 2019-09-26 | 240.90 |
| 2019-09-25 | 239.89 |
| 2019-09-24 | 243.44 |
| 2019-09-23 | 251.57 |
| 2019-09-20 | 254.11 |
| 2019-09-19 | 253.10 |
| 2019-09-18 | 254.62 |
| 2019-09-17 | 254.11 |
| 2019-09-16 | 258.18 |
| 2019-09-13 | 259.70 |
| 2019-09-12 | 259.70 |
| 2019-09-11 | 265.29 |
| 2019-09-10 | 259.19 |
| 2019-09-09 | 258.18 |
| 2019-09-06 | 267.32 |
| 2019-09-05 | 262.75 |
| 2019-09-04 | 264.78 |
| 2019-09-03 | 259.19 |
| 2019-09-02 | 262.75 |
| 2019-08-30 | 254.11 |
| 2019-08-29 | 258.18 |
| 2019-08-28 | 259.70 |
| 2019-08-27 | 260.72 |
| 2019-08-26 | 262.75 |
| 2019-08-23 | 266.81 |
| 2019-08-22 | 269.35 |
| 2019-08-21 | 272.91 |
| 2019-08-20 | 273.93 |
| 2019-08-19 | 270.88 |
| 2019-08-16 | 262.75 |
| 2019-08-15 | 260.72 |
| 2019-08-14 | 254.11 |
| 2019-08-13 | 253.10 |
| 2019-08-12 | 261.73 |
| 2019-08-09 | 268.34 |
| 2019-08-08 | 265.80 |
| 2019-08-07 | 263.77 |
| 2019-08-06 | 259.70 |
| 2019-08-05 | 263.77 |
| 2019-08-02 | 268.34 |
| 2019-08-01 | 268.34 |
| 2019-07-31 | 266.81 |
| 2019-07-30 | 270.88 |
| 2019-07-29 | 268.85 |
| 2019-07-26 | 271.39 |
| 2019-07-25 | 275.96 |
| 2019-07-24 | 275.96 |
| 2019-07-23 | 280.02 |
| 2019-07-22 | 277.99 |
| 2019-07-19 | 283.58 |
| 2019-07-18 | 283.07 |
| 2019-07-17 | 286.63 |
| 2019-07-16 | 288.15 |
| 2019-07-15 | 292.22 |
| 2019-07-12 | 281.55 |
| 2019-07-11 | 282.56 |
| 2019-07-10 | 277.99 |
| 2019-07-09 | 273.93 |
| 2019-07-08 | 274.94 |
| 2019-07-05 | 279.52 |
| 2019-07-04 | 274.94 |
| 2019-07-03 | 275.45 |
| 2019-07-02 | 280.02 |
| 2019-06-28 | 277.99 |
| 2019-06-27 | 285.10 |
| 2019-06-26 | 273.93 |
| 2019-06-25 | 270.88 |
| 2019-06-24 | 275.96 |
| 2019-06-21 | 275.96 |
| 2019-06-20 | 275.96 |
| 2019-06-19 | 277.48 |
| 2019-06-18 | 273.42 |
| 2019-06-17 | 274.94 |
| 2019-06-14 | 273.93 |
| 2019-06-13 | 278.50 |
| 2019-06-12 | 279.52 |
| 2019-06-11 | 283.07 |
| 2019-06-10 | 287.64 |
| 2019-06-06 | 288.15 |
| 2019-06-05 | 289.17 |
| 2019-06-04 | 291.20 |
| 2019-06-03 | 289.68 |
| 2019-05-31 | 291.20 |
| 2019-05-30 | 291.71 |
| 2019-05-29 | 297.30 |
| 2019-05-28 | 306.44 |
| 2019-05-27 | 298.31 |
| 2019-05-24 | 294.25 |
| 2019-05-23 | 292.72 |
| 2019-05-22 | 296.79 |
| 2019-05-21 | 296.28 |
| 2019-05-20 | 301.36 |
| 2019-05-17 | 300.85 |
| 2019-05-16 | 304.92 |
| 2019-05-15 | 306.95 |
| 2019-05-14 | 306.95 |
| 2019-05-10 | 308.47 |
| 2019-05-09 | 306.44 |
| 2019-05-08 | 312.54 |
| 2019-05-07 | 317.62 |
| 2019-05-06 | 310.51 |
| 2019-05-03 | 315.08 |
| 2019-05-02 | 314.57 |
| 2019-04-30 | 315.08 |
| 2019-04-29 | 319.14 |
| 2019-04-26 | 318.13 |
| 2019-04-25 | 318.64 |
| 2019-04-24 | 322.70 |
| 2019-04-23 | 322.19 |
| 2019-04-18 | 324.22 |
| 2019-04-17 | 324.73 |
| 2019-04-16 | 324.73 |
| 2019-04-15 | 324.73 |
| 2019-04-12 | 329.30 |
| 2019-04-11 | 325.24 |
| 2019-04-10 | 326.76 |
| 2019-04-09 | 331.84 |
| 2019-04-08 | 332.35 |
| 2019-04-04 | 331.34 |
| 2019-04-03 | 335.40 |
| 2019-04-02 | 335.40 |
| 2019-04-01 | 336.42 |
| 2019-03-29 | 333.37 |
| 2019-03-28 | 338.96 |
| 2019-03-27 | 340.99 |
| 2019-03-26 | 342.01 |
| 2019-03-25 | 325.75 |
| 2019-03-22 | 329.30 |
| 2019-03-21 | 329.30 |
| 2019-03-20 | 329.81 |
| 2019-03-19 | 335.40 |
| 2019-03-18 | 329.30 |
| 2019-03-15 | 327.78 |
| 2019-03-14 | 329.30 |
| 2019-03-13 | 326.26 |
| 2019-03-12 | 335.40 |
| 2019-03-11 | 336.93 |
| 2019-03-08 | 332.35 |
| 2019-03-07 | 338.96 |
| 2019-03-06 | 341.50 |
| 2019-03-05 | 352.17 |
| 2019-03-04 | 349.63 |
| 2019-03-01 | 358.26 |
| 2019-02-28 | 353.69 |
| 2019-02-27 | 353.69 |
| 2019-02-26 | 358.26 |
| 2019-02-25 | 365.38 |
| 2019-02-22 | 358.77 |
| 2019-02-21 | 363.34 |
| 2019-02-20 | 365.88 |
| 2019-02-19 | 359.28 |
| 2019-02-18 | 370.46 |
| 2019-02-15 | 363.85 |
| 2019-02-14 | 360.80 |
| 2019-02-13 | 374.01 |
| 2019-02-12 | 380.49 |
| 2019-02-11 | 379.50 |
| 2019-02-08 | 367.53 |
| 2019-02-04 | 371.52 |
| 2019-02-01 | 358.56 |
| 2019-01-31 | 364.04 |
| 2019-01-30 | 357.56 |
| 2019-01-29 | 360.56 |
| 2019-01-28 | 354.08 |
| 2019-01-25 | 347.10 |
| 2019-01-24 | 351.08 |
| 2019-01-23 | 340.12 |
| 2019-01-22 | 340.12 |
| 2019-01-21 | 346.10 |
| 2019-01-18 | 341.12 |
| 2019-01-17 | 352.08 |
| 2019-01-16 | 335.63 |
| 2019-01-15 | 328.66 |
| 2019-01-14 | 328.66 |
| 2019-01-11 | 321.18 |
| 2019-01-10 | 315.70 |
| 2019-01-09 | 318.69 |
| 2019-01-08 | 329.65 |
| 2019-01-07 | 330.65 |
| 2019-01-04 | 320.18 |
| 2019-01-03 | 319.68 |
| 2019-01-02 | 325.66 |
| 2018-12-31 | 332.64 |
| 2018-12-28 | 335.13 |
| 2018-12-27 | 336.63 |
| 2018-12-24 | 344.61 |
| 2018-12-21 | 342.61 |
| 2018-12-20 | 348.09 |
| 2018-12-19 | 356.07 |
| 2018-12-18 | 356.07 |
| 2018-12-17 | 363.05 |
| 2018-12-14 | 365.04 |
| 2018-12-13 | 364.54 |
| 2018-12-12 | 362.05 |
| 2018-12-11 | 379.99 |
| 2018-12-10 | 379.99 |
| 2018-12-07 | 383.48 |
| 2018-12-06 | 390.46 |
| 2018-12-05 | 394.95 |
| 2018-12-04 | 385.98 |
| 2018-12-03 | 385.48 |
| 2018-11-30 | 385.48 |
| 2018-11-29 | 379.99 |
| 2018-11-28 | 379.00 |
| 2018-11-27 | 377.00 |
| 2018-11-26 | 374.01 |
| 2018-11-23 | 370.52 |
| 2018-11-22 | 376.01 |
| 2018-11-21 | 378.00 |
| 2018-11-20 | 378.50 |
| 2018-11-19 | 370.52 |
| 2018-11-16 | 386.97 |
| 2018-11-15 | 390.46 |
| 2018-11-14 | 388.47 |
| 2018-11-13 | 407.41 |
| 2018-11-12 | 404.42 |
| 2018-11-09 | 404.42 |
| 2018-11-08 | 401.43 |
| 2018-11-07 | 414.39 |
| 2018-11-06 | 416.38 |
| 2018-11-05 | 418.37 |
| 2018-11-02 | 423.86 |
| 2018-11-01 | 429.71 |
| 2018-10-31 | 430.69 |
| 2018-10-30 | 418.98 |
| 2018-10-29 | 412.15 |
| 2018-10-26 | 403.37 |
| 2018-10-25 | 410.20 |
| 2018-10-24 | 417.03 |
| 2018-10-23 | 407.27 |
| 2018-10-22 | 399.47 |
| 2018-10-19 | 411.17 |
| 2018-10-18 | 407.27 |
| 2018-10-16 | 396.54 |
| 2018-10-15 | 396.54 |
| 2018-10-12 | 401.42 |
| 2018-10-11 | 410.20 |
| 2018-10-10 | 407.27 |
| 2018-10-09 | 412.15 |
| 2018-10-08 | 398.49 |
| 2018-10-05 | 403.37 |
| 2018-10-04 | 411.17 |
| 2018-10-03 | 417.03 |
| 2018-10-02 | 410.20 |
| 2018-09-28 | 408.25 |
| 2018-09-27 | 407.27 |
| 2018-09-26 | 393.62 |
| 2018-09-24 | 387.27 |
| 2018-09-21 | 392.64 |
| 2018-09-20 | 386.79 |
| 2018-09-19 | 365.33 |
| 2018-09-18 | 358.98 |
| 2018-09-17 | 345.81 |
| 2018-09-14 | 322.40 |
| 2018-09-13 | 317.04 |
| 2018-09-12 | 316.55 |
| 2018-09-11 | 297.53 |
| 2018-09-10 | 295.09 |
| 2018-09-07 | 302.89 |
| 2018-09-06 | 289.72 |
| 2018-09-05 | 284.36 |
| 2018-09-04 | 287.77 |
| 2018-09-03 | 290.21 |
| 2018-08-31 | 287.28 |
| 2018-08-30 | 289.23 |
| 2018-08-29 | 287.77 |
| 2018-08-28 | 287.77 |
| 2018-08-27 | 282.89 |
| 2018-08-24 | 285.33 |
| 2018-08-23 | 284.36 |
| 2018-08-22 | 284.84 |
| 2018-08-21 | 278.99 |
| 2018-08-20 | 277.53 |
| 2018-08-17 | 278.02 |
| 2018-08-16 | 279.48 |
| 2018-08-15 | 284.36 |
| 2018-08-14 | 285.33 |
| 2018-08-13 | 288.26 |
| 2018-08-10 | 291.67 |
| 2018-08-09 | 292.65 |
| 2018-08-08 | 290.21 |
| 2018-08-07 | 291.19 |
| 2018-08-06 | 290.70 |
| 2018-08-03 | 295.09 |
| 2018-08-02 | 294.60 |
| 2018-08-01 | 296.55 |
| 2018-07-31 | 296.06 |
| 2018-07-30 | 293.14 |
| 2018-07-27 | 293.14 |
| 2018-07-26 | 292.16 |
| 2018-07-25 | 294.60 |
| 2018-07-24 | 294.11 |
| 2018-07-23 | 291.67 |
| 2018-07-20 | 291.19 |
| 2018-07-19 | 292.65 |
| 2018-07-18 | 290.21 |
| 2018-07-17 | 290.21 |
| 2018-07-16 | 293.62 |
| 2018-07-13 | 294.60 |
| 2018-07-12 | 295.58 |
| 2018-07-11 | 297.04 |
| 2018-07-10 | 302.40 |
| 2018-07-09 | 293.62 |
| 2018-07-06 | 295.09 |
| 2018-07-05 | 291.19 |
| 2018-07-04 | 289.72 |
| 2018-07-03 | 292.65 |
| 2018-06-29 | 295.09 |
| 2018-06-28 | 294.60 |
| 2018-06-27 | 295.09 |
| 2018-06-26 | 298.50 |
| 2018-06-25 | 300.94 |
| 2018-06-22 | 301.92 |
| 2018-06-21 | 302.40 |
| 2018-06-20 | 301.92 |
| 2018-06-19 | 299.96 |
| 2018-06-15 | 310.21 |
| 2018-06-14 | 319.96 |
| 2018-06-13 | 322.89 |
| 2018-06-12 | 322.40 |
| 2018-06-11 | 321.91 |
| 2018-06-08 | 323.38 |
| 2018-06-07 | 324.35 |
| 2018-06-06 | 325.33 |
| 2018-06-05 | 324.35 |
| 2018-06-04 | 321.91 |
| 2018-06-01 | 316.06 |
| 2018-05-31 | 329.23 |
| 2018-05-30 | 307.28 |
| 2018-05-29 | 306.31 |
| 2018-05-28 | 306.31 |
| 2018-05-25 | 306.31 |
| 2018-05-24 | 306.31 |
| 2018-05-23 | 306.31 |
| 2018-05-21 | 306.79 |
| 2018-05-18 | 303.38 |
| 2018-05-17 | 304.35 |
| 2018-05-16 | 301.92 |
| 2018-05-15 | 300.94 |
| 2018-05-14 | 302.40 |
| 2018-05-11 | 301.92 |
| 2018-05-10 | 300.94 |
| 2018-05-09 | 301.43 |
| 2018-05-08 | 301.43 |
| 2018-05-07 | 301.43 |
| 2018-05-04 | 300.45 |
| 2018-05-03 | 300.94 |
| 2018-05-02 | 301.92 |
| 2018-04-30 | 305.82 |
| 2018-04-27 | 301.92 |
| 2018-04-26 | 301.92 |
| 2018-04-25 | 300.94 |
| 2018-04-24 | 305.33 |
| 2018-04-23 | 299.96 |
| 2018-04-20 | 301.43 |
| 2018-04-19 | 301.92 |
| 2018-04-18 | 300.45 |
| 2018-04-17 | 298.99 |
| 2018-04-16 | 298.50 |
| 2018-04-13 | 298.01 |
| 2018-04-12 | 298.99 |
| 2018-04-11 | 298.01 |
| 2018-04-10 | 298.01 |
| 2018-04-09 | 292.16 |
| 2018-04-06 | 293.14 |
| 2018-04-04 | 294.11 |
| 2018-04-03 | 304.84 |
| 2018-03-29 | 307.28 |
| 2018-03-28 | 304.84 |
| 2018-03-27 | 305.82 |
| 2018-03-26 | 299.96 |
| 2018-03-23 | 305.82 |
| 2018-03-22 | 315.57 |
| 2018-03-21 | 316.06 |
| 2018-03-20 | 312.16 |
| 2018-03-19 | 311.18 |
| 2018-03-16 | 312.16 |
| 2018-03-15 | 314.60 |
| 2018-03-14 | 318.50 |
| 2018-03-13 | 319.96 |
| 2018-03-12 | 319.96 |
| 2018-03-09 | 321.91 |
| 2018-03-08 | 316.06 |
| 2018-03-07 | 310.21 |
| 2018-03-06 | 306.79 |
| 2018-03-05 | 304.84 |
| 2018-03-02 | 312.16 |
| 2018-03-01 | 315.09 |
| 2018-02-28 | 316.06 |
| 2018-02-27 | 323.87 |
| 2018-02-26 | 324.34 |
| 2018-02-23 | 328.17 |
| 2018-02-22 | 333.42 |
| 2018-02-21 | 330.56 |
| 2018-02-20 | 323.87 |
| 2018-02-15 | 314.79 |
| 2018-02-14 | 307.62 |
| 2018-02-13 | 307.62 |
| 2018-02-12 | 306.18 |
| 2018-02-09 | 309.53 |
| 2018-02-08 | 320.52 |
| 2018-02-07 | 315.74 |
| 2018-02-06 | 317.18 |
| 2018-02-05 | 328.64 |
| 2018-02-02 | 334.38 |
| 2018-02-01 | 334.86 |
| 2018-01-31 | 335.33 |
| 2018-01-30 | 333.90 |
| 2018-01-29 | 335.33 |
| 2018-01-26 | 336.29 |
| 2018-01-25 | 336.77 |
| 2018-01-24 | 336.29 |
| 2018-01-23 | 338.68 |
| 2018-01-22 | 341.07 |
| 2018-01-19 | 340.59 |
| 2018-01-18 | 342.98 |
| 2018-01-17 | 343.94 |
| 2018-01-16 | 344.41 |
| 2018-01-15 | 343.94 |
| 2018-01-12 | 350.15 |
| 2018-01-11 | 350.15 |
| 2018-01-10 | 353.49 |
| 2018-01-09 | 351.58 |
| 2018-01-08 | 348.24 |
| 2018-01-05 | 348.24 |
| 2018-01-04 | 347.28 |
| 2018-01-03 | 347.76 |
| 2018-01-02 | 346.80 |
| 2017-12-29 | 350.15 |
| 2017-12-28 | 345.85 |
| 2017-12-27 | 350.63 |
| 2017-12-22 | 352.06 |
| 2017-12-21 | 353.97 |
| 2017-12-20 | 351.10 |
| 2017-12-19 | 353.97 |
| 2017-12-18 | 352.06 |
| 2017-12-15 | 345.85 |
| 2017-12-14 | 351.58 |
| 2017-12-13 | 351.58 |
| 2017-12-12 | 346.32 |
| 2017-12-11 | 346.80 |
| 2017-12-08 | 343.46 |
| 2017-12-07 | 342.50 |
| 2017-12-06 | 344.89 |
| 2017-12-05 | 345.85 |
| 2017-12-04 | 345.85 |
| 2017-12-01 | 343.94 |
| 2017-11-30 | 345.85 |
| 2017-11-29 | 343.94 |
| 2017-11-28 | 342.98 |
| 2017-11-27 | 340.59 |
| 2017-11-24 | 338.20 |
| 2017-11-23 | 337.72 |
| 2017-11-22 | 337.72 |
| 2017-11-21 | 340.11 |
| 2017-11-20 | 341.07 |
| 2017-11-17 | 336.77 |
| 2017-11-16 | 338.68 |
| 2017-11-15 | 339.63 |
| 2017-11-14 | 341.55 |
| 2017-11-13 | 342.50 |
| 2017-11-10 | 345.85 |
| 2017-11-09 | 347.76 |
| 2017-11-08 | 347.28 |
| 2017-11-07 | 351.10 |
| 2017-11-06 | 350.64 |
| 2017-11-03 | 350.64 |
| 2017-11-02 | 352.03 |
| 2017-11-01 | 352.49 |
| 2017-10-31 | 348.33 |
| 2017-10-30 | 348.33 |
| 2017-10-27 | 347.41 |
| 2017-10-26 | 348.79 |
| 2017-10-25 | 348.79 |
| 2017-10-24 | 347.41 |
| 2017-10-23 | 346.02 |
| 2017-10-20 | 343.25 |
| 2017-10-19 | 339.56 |
| 2017-10-18 | 342.79 |
| 2017-10-17 | 346.02 |
| 2017-10-16 | 346.95 |
| 2017-10-13 | 345.56 |
| 2017-10-12 | 341.41 |
| 2017-10-11 | 339.56 |
| 2017-10-10 | 341.87 |
| 2017-10-09 | 335.87 |
| 2017-10-06 | 334.02 |
| 2017-10-04 | 334.02 |
| 2017-10-03 | 333.56 |
| 2017-09-29 | 332.63 |
| 2017-09-28 | 327.09 |
| 2017-09-27 | 326.17 |
| 2017-09-26 | 328.48 |
| 2017-09-25 | 326.17 |
| 2017-09-22 | 328.02 |
| 2017-09-21 | 330.33 |
| 2017-09-20 | 330.79 |
| 2017-09-19 | 330.79 |
| 2017-09-18 | 330.33 |
| 2017-09-15 | 333.56 |
| 2017-09-14 | 330.33 |
| 2017-09-13 | 334.02 |
| 2017-09-12 | 329.40 |
| 2017-09-11 | 330.79 |
| 2017-09-08 | 336.79 |
| 2017-09-07 | 338.64 |
| 2017-09-06 | 346.49 |
| 2017-09-05 | 348.33 |
| 2017-09-04 | 345.56 |
| 2017-09-01 | 347.87 |
| 2017-08-31 | 341.41 |
| 2017-08-30 | 345.10 |
| 2017-08-29 | 370.03 |
| 2017-08-28 | 367.26 |
| 2017-08-25 | 370.03 |
| 2017-08-24 | 370.96 |
| 2017-08-22 | 368.19 |
| 2017-08-21 | 367.26 |
| 2017-08-18 | 370.03 |
| 2017-08-17 | 371.88 |
| 2017-08-16 | 366.34 |
| 2017-08-15 | 367.26 |
| 2017-08-14 | 367.26 |
| 2017-08-11 | 366.34 |
| 2017-08-10 | 369.11 |
| 2017-08-09 | 370.96 |
| 2017-08-08 | 370.96 |
| 2017-08-07 | 368.19 |
| 2017-08-04 | 371.88 |
| 2017-08-03 | 371.88 |
| 2017-08-02 | 370.96 |
| 2017-08-01 | 372.80 |
| 2017-07-31 | 373.73 |
| 2017-07-28 | 370.96 |
| 2017-07-27 | 370.96 |
| 2017-07-26 | 369.11 |
| 2017-07-25 | 370.96 |
| 2017-07-24 | 372.80 |
| 2017-07-21 | 371.88 |
| 2017-07-20 | 370.96 |
| 2017-07-19 | 372.80 |
| 2017-07-18 | 371.88 |
| 2017-07-17 | 368.19 |
| 2017-07-14 | 367.26 |
| 2017-07-13 | 370.96 |
| 2017-07-12 | 368.19 |
| 2017-07-11 | 370.03 |
| 2017-07-10 | 368.19 |
| 2017-07-07 | 368.19 |
| 2017-07-06 | 367.26 |
| 2017-07-05 | 369.11 |
| 2017-07-04 | 370.96 |
| 2017-07-03 | 369.11 |
| 2017-06-30 | 371.88 |
| 2017-06-29 | 372.80 |
| 2017-06-28 | 370.96 |
| 2017-06-27 | 372.80 |
| 2017-06-26 | 373.73 |
| 2017-06-23 | 372.80 |
| 2017-06-22 | 375.57 |
| 2017-06-21 | 378.35 |
| 2017-06-20 | 371.88 |
| 2017-06-19 | 370.03 |
| 2017-06-16 | 372.80 |
| 2017-06-15 | 370.96 |
| 2017-06-14 | 378.35 |
| 2017-06-13 | 373.73 |
| 2017-06-12 | 375.57 |
| 2017-06-09 | 381.12 |
| 2017-06-08 | 385.73 |
| 2017-06-07 | 391.27 |
| 2017-06-06 | 387.58 |
| 2017-06-05 | 387.58 |
| 2017-06-02 | 394.04 |
| 2017-06-01 | 386.66 |
| 2017-05-31 | 382.04 |
| 2017-05-29 | 385.73 |
| 2017-05-26 | 385.73 |
| 2017-05-25 | 389.43 |
| 2017-05-24 | 391.27 |
| 2017-05-23 | 387.58 |
| 2017-05-22 | 389.43 |
| 2017-05-19 | 393.12 |
| 2017-05-18 | 391.27 |
| 2017-05-17 | 398.66 |
| 2017-05-16 | 411.59 |
| 2017-05-15 | 396.81 |
| 2017-05-12 | 406.97 |
| 2017-05-11 | 409.74 |
| 2017-05-10 | 394.04 |
| 2017-05-09 | 390.35 |
| 2017-05-08 | 389.43 |
| 2017-05-05 | 386.66 |
| 2017-05-04 | 385.73 |
| 2017-05-02 | 392.20 |
| 2017-04-28 | 403.28 |
| 2017-04-27 | 378.35 |
| 2017-04-26 | 376.50 |
| 2017-04-25 | 372.80 |
| 2017-04-24 | 370.96 |
| 2017-04-21 | 370.96 |
| 2017-04-20 | 370.96 |
| 2017-04-19 | 370.03 |
| 2017-04-18 | 368.19 |
| 2017-04-13 | 369.11 |
| 2017-04-12 | 366.34 |
| 2017-04-11 | 369.11 |
| 2017-04-10 | 367.26 |
| 2017-04-07 | 369.11 |
| 2017-04-06 | 373.73 |
| 2017-04-05 | 370.96 |
| 2017-04-03 | 364.49 |
| 2017-03-31 | 362.65 |
| 2017-03-30 | 367.26 |
| 2017-03-29 | 361.72 |
| 2017-03-28 | 359.88 |
| 2017-03-27 | 360.34 |
| 2017-03-24 | 363.57 |
| 2017-03-23 | 370.96 |
| 2017-03-22 | 367.26 |
| 2017-03-21 | 370.96 |
| 2017-03-20 | 373.73 |
| 2017-03-17 | 360.34 |
| 2017-03-16 | 359.88 |
| 2017-03-15 | 358.49 |
| 2017-03-14 | 361.26 |
| 2017-03-13 | 362.65 |
| 2017-03-10 | 362.65 |
| 2017-03-09 | 362.65 |
| 2017-03-08 | 364.49 |
| 2017-03-07 | 367.26 |
| 2017-03-06 | 368.19 |
| 2017-03-03 | 365.42 |
| 2017-03-02 | 370.96 |
| 2017-03-01 | 371.88 |
| 2017-02-28 | 374.19 |
| 2017-02-27 | 372.39 |
| 2017-02-24 | 371.49 |
| 2017-02-23 | 372.39 |
| 2017-02-22 | 373.29 |
| 2017-02-21 | 376.89 |
| 2017-02-20 | 375.09 |
| 2017-02-17 | 376.89 |
| 2017-02-16 | 389.49 |
| 2017-02-15 | 388.59 |
| 2017-02-14 | 390.39 |
| 2017-02-13 | 394.88 |
| 2017-02-10 | 392.19 |
| 2017-02-09 | 389.49 |
| 2017-02-08 | 386.79 |
| 2017-02-07 | 383.19 |
| 2017-02-06 | 381.39 |
| 2017-02-03 | 384.99 |
| 2017-02-02 | 379.59 |
| 2017-02-01 | 372.39 |
| 2017-01-27 | 381.39 |
| 2017-01-26 | 383.19 |
| 2017-01-25 | 384.09 |
| 2017-01-24 | 391.29 |
| 2017-01-23 | 393.09 |
| 2017-01-20 | 393.09 |
| 2017-01-19 | 404.78 |
| 2017-01-18 | 408.38 |
| 2017-01-17 | 402.98 |
| 2017-01-16 | 384.99 |
| 2017-01-13 | 384.09 |
| 2017-01-12 | 384.09 |
| 2017-01-11 | 391.29 |
| 2017-01-10 | 384.99 |
| 2017-01-09 | 381.39 |
| 2017-01-06 | 381.39 |
| 2017-01-05 | 377.79 |
| 2017-01-04 | 377.79 |
| 2017-01-03 | 375.99 |
| 2016-12-30 | 368.79 |
| 2016-12-29 | 361.59 |
| 2016-12-28 | 363.39 |
| 2016-12-23 | 363.39 |
| 2016-12-22 | 366.09 |
| 2016-12-21 | 364.29 |
| 2016-12-20 | 363.39 |
| 2016-12-19 | 365.19 |
| 2016-12-16 | 372.39 |
| 2016-12-15 | 369.69 |
| 2016-12-14 | 373.29 |
| 2016-12-13 | 373.29 |
| 2016-12-12 | 375.99 |
| 2016-12-09 | 380.49 |
| 2016-12-08 | 368.79 |
| 2016-12-07 | 373.29 |
| 2016-12-06 | 373.29 |
| 2016-12-05 | 375.09 |
| 2016-12-02 | 378.69 |
| 2016-12-01 | 386.79 |
| 2016-11-30 | 380.49 |
| 2016-11-29 | 375.99 |
| 2016-11-28 | 375.99 |
| 2016-11-25 | 379.59 |
| 2016-11-24 | 375.99 |
| 2016-11-23 | 374.19 |
| 2016-11-22 | 375.99 |
| 2016-11-21 | 374.19 |
| 2016-11-18 | 378.69 |
| 2016-11-17 | 376.89 |
| 2016-11-16 | 375.99 |
| 2016-11-15 | 372.39 |
| 2016-11-14 | 377.79 |
| 2016-11-11 | 396.68 |
| 2016-11-10 | 401.18 |
| 2016-11-09 | 395.78 |
| 2016-11-08 | 402.08 |
| 2016-11-07 | 396.68 |
| 2016-11-04 | 395.33 |
| 2016-11-03 | 397.96 |
| 2016-11-02 | 399.70 |
| 2016-11-01 | 406.69 |
| 2016-10-31 | 411.93 |
| 2016-10-28 | 403.20 |
| 2016-10-27 | 412.81 |
| 2016-10-26 | 421.54 |
| 2016-10-25 | 428.53 |
| 2016-10-24 | 432.90 |
| 2016-10-20 | 436.39 |
| 2016-10-19 | 432.90 |
| 2016-10-18 | 435.52 |
| 2016-10-17 | 446.00 |
| 2016-10-14 | 449.50 |
| 2016-10-13 | 447.75 |
| 2016-10-12 | 452.99 |
| 2016-10-11 | 452.12 |
| 2016-10-07 | 457.36 |
| 2016-10-06 | 459.11 |
| 2016-10-05 | 454.74 |
| 2016-10-04 | 459.11 |
| 2016-10-03 | 461.73 |
| 2016-09-30 | 459.98 |
| 2016-09-29 | 465.22 |
| 2016-09-28 | 459.11 |
| 2016-09-27 | 451.25 |
| 2016-09-26 | 446.00 |
| 2016-09-23 | 453.87 |
| 2016-09-22 | 456.49 |
| 2016-09-21 | 460.86 |
| 2016-09-20 | 460.86 |
| 2016-09-19 | 468.72 |
| 2016-09-15 | 458.23 |
| 2016-09-14 | 455.61 |
| 2016-09-13 | 453.87 |
| 2016-09-12 | 451.25 |
| 2016-09-09 | 464.35 |
| 2016-09-08 | 459.11 |
| 2016-09-07 | 455.61 |
| 2016-09-06 | 466.10 |
| 2016-09-05 | 468.72 |
| 2016-09-02 | 448.62 |
| 2016-09-01 | 461.73 |
| 2016-08-31 | 459.11 |
| 2016-08-30 | 443.38 |
| 2016-08-29 | 454.74 |
| 2016-08-26 | 470.46 |
| 2016-08-25 | 470.46 |
| 2016-08-24 | 473.96 |
| 2016-08-23 | 474.83 |
| 2016-08-22 | 477.45 |
| 2016-08-19 | 488.81 |
| 2016-08-18 | 507.16 |
| 2016-08-17 | 509.78 |
| 2016-08-16 | 498.42 |
| 2016-08-15 | 499.29 |
| 2016-08-12 | 498.42 |
| 2016-08-11 | 496.67 |
| 2016-08-10 | 492.31 |
| 2016-08-09 | 493.18 |
| 2016-08-08 | 499.29 |
| 2016-08-05 | 498.42 |
| 2016-08-04 | 502.79 |
| 2016-08-03 | 502.79 |
| 2016-08-01 | 507.16 |
| 2016-07-29 | 503.66 |
| 2016-07-28 | 503.66 |
| 2016-07-27 | 501.91 |
| 2016-07-26 | 515.89 |
| 2016-07-25 | 523.75 |
| 2016-07-22 | 503.66 |
| 2016-07-21 | 509.78 |
| 2016-07-20 | 496.67 |
| 2016-07-19 | 494.05 |
| 2016-07-18 | 501.04 |
| 2016-07-15 | 514.15 |
| 2016-07-14 | 505.41 |
| 2016-07-13 | 498.42 |
| 2016-07-12 | 508.03 |
| 2016-07-11 | 492.31 |
| 2016-07-08 | 480.07 |
| 2016-07-07 | 486.19 |
| 2016-07-06 | 481.82 |
| 2016-07-05 | 501.91 |
| 2016-07-04 | 519.39 |
| 2016-06-30 | 502.79 |
| 2016-06-29 | 509.78 |
| 2016-06-28 | 490.56 |
| 2016-06-27 | 494.05 |
| 2016-06-24 | 489.68 |
| 2016-06-23 | 500.17 |
| 2016-06-22 | 494.93 |
| 2016-06-21 | 492.31 |
| 2016-06-20 | 478.33 |
| 2016-06-17 | 452.99 |
| 2016-06-16 | 456.49 |
| 2016-06-15 | 459.11 |
| 2016-06-14 | 458.23 |
| 2016-06-13 | 458.23 |
| 2016-06-10 | 459.11 |
| 2016-06-08 | 466.10 |
| 2016-06-07 | 466.10 |
| 2016-06-06 | 460.86 |
| 2016-06-03 | 468.72 |
| 2016-06-02 | 471.34 |
| 2016-06-01 | 467.84 |
| 2016-05-31 | 456.49 |
| 2016-05-30 | 453.87 |
| 2016-05-27 | 448.62 |
| 2016-05-26 | 446.00 |
| 2016-05-25 | 444.26 |
| 2016-05-24 | 432.90 |
| 2016-05-23 | 432.03 |
| 2016-05-20 | 441.64 |
| 2016-05-19 | 425.04 |
| 2016-05-18 | 412.81 |
| 2016-05-17 | 428.53 |
| 2016-05-16 | 429.41 |
| 2016-05-13 | 446.00 |
| 2016-05-12 | 450.37 |
| 2016-05-11 | 450.37 |
| 2016-05-10 | 450.37 |
| 2016-05-09 | 449.50 |
| 2016-05-06 | 453.87 |
| 2016-05-05 | 454.74 |
| 2016-05-04 | 453.87 |
| 2016-05-03 | 455.61 |
| 2016-04-29 | 460.86 |
| 2016-04-28 | 462.60 |
| 2016-04-27 | 466.10 |
| 2016-04-26 | 474.83 |
| 2016-04-25 | 473.96 |
| 2016-04-22 | 476.58 |
| 2016-04-21 | 480.07 |
| 2016-04-20 | 480.95 |
| 2016-04-19 | 478.33 |
| 2016-04-18 | 477.45 |
| 2016-04-15 | 475.71 |
| 2016-04-14 | 475.71 |
| 2016-04-13 | 481.82 |
| 2016-04-12 | 470.46 |
| 2016-04-11 | 466.10 |
| 2016-04-08 | 466.97 |
| 2016-04-07 | 459.98 |
| 2016-04-06 | 459.11 |
| 2016-04-05 | 467.84 |
| 2016-04-01 | 466.97 |
| 2016-03-31 | 463.48 |
| 2016-03-30 | 459.11 |
| 2016-03-29 | 466.10 |
| 2016-03-24 | 456.49 |
| 2016-03-23 | 468.72 |
| 2016-03-22 | 451.25 |
| 2016-03-21 | 449.50 |
| 2016-03-18 | 462.60 |
| 2016-03-17 | 458.23 |
| 2016-03-16 | 459.98 |
| 2016-03-15 | 446.88 |
| 2016-03-14 | 452.12 |
| 2016-03-11 | 448.62 |
| 2016-03-10 | 444.26 |
| 2016-03-09 | 446.00 |
| 2016-03-08 | 446.88 |
| 2016-03-07 | 443.38 |
| 2016-03-04 | 451.25 |
| 2016-03-03 | 459.98 |
| 2016-03-02 | 466.10 |
| 2016-03-01 | 459.98 |
| 2016-02-29 | 459.11 |
| 2016-02-26 | 451.25 |
| 2016-02-25 | 449.50 |
| 2016-02-24 | 455.61 |
| 2016-02-23 | 446.88 |
| 2016-02-22 | 454.74 |
| 2016-02-19 | 441.64 |
| 2016-02-18 | 433.77 |
| 2016-02-17 | 423.73 |
| 2016-02-16 | 412.62 |
| 2016-02-15 | 413.47 |
| 2016-02-12 | 388.70 |
| 2016-02-11 | 377.59 |
| 2016-02-05 | 403.22 |
| 2016-02-04 | 398.95 |
| 2016-02-03 | 424.58 |
| 2016-02-02 | 412.62 |
| 2016-02-01 | 421.16 |
| 2016-01-29 | 411.77 |
| 2016-01-28 | 398.95 |
| 2016-01-27 | 395.53 |
| 2016-01-26 | 396.39 |
| 2016-01-25 | 400.66 |
| 2016-01-22 | 385.28 |
| 2016-01-21 | 374.17 |
| 2016-01-20 | 369.90 |
| 2016-01-19 | 360.50 |
| 2016-01-18 | 363.92 |
| 2016-01-15 | 351.11 |
| 2016-01-14 | 347.69 |
| 2016-01-13 | 351.96 |
| 2016-01-12 | 344.27 |
| 2016-01-11 | 337.44 |
| 2016-01-08 | 355.38 |
| 2016-01-07 | 357.09 |
| 2016-01-06 | 382.72 |
| 2016-01-05 | 395.53 |
| 2016-01-04 | 392.97 |
| 2015-12-31 | 404.08 |
| 2015-12-30 | 398.10 |
| 2015-12-29 | 395.53 |
| 2015-12-28 | 401.51 |
| 2015-12-24 | 408.35 |
| 2015-12-23 | 408.35 |
| 2015-12-22 | 409.20 |
| 2015-12-21 | 404.08 |
| 2015-12-18 | 410.91 |
| 2015-12-17 | 423.73 |
| 2015-12-16 | 402.37 |
| 2015-12-15 | 413.47 |
| 2015-12-14 | 413.47 |
| 2015-12-11 | 410.06 |
| 2015-12-10 | 413.47 |
| 2015-12-09 | 408.35 |
| 2015-12-08 | 401.51 |
| 2015-12-07 | 400.66 |
| 2015-12-04 | 390.41 |
| 2015-12-03 | 389.55 |
| 2015-12-02 | 388.70 |
| 2015-12-01 | 391.26 |
| 2015-11-30 | 393.82 |
| 2015-11-27 | 401.51 |
| 2015-11-26 | 410.06 |
| 2015-11-25 | 415.18 |
| 2015-11-24 | 419.46 |
| 2015-11-23 | 420.31 |
| 2015-11-20 | 418.60 |
| 2015-11-19 | 423.73 |
| 2015-11-18 | 429.71 |
| 2015-11-17 | 427.14 |
| 2015-11-16 | 429.71 |
| 2015-11-13 | 428.85 |
| 2015-11-12 | 430.56 |
| 2015-11-11 | 428.00 |
| 2015-11-10 | 416.04 |
| 2015-11-09 | 436.12 |
| 2015-11-06 | 439.45 |
| 2015-11-05 | 449.43 |
| 2015-11-04 | 446.10 |
| 2015-11-03 | 447.77 |
| 2015-11-02 | 444.44 |
| 2015-10-30 | 474.41 |
| 2015-10-29 | 476.91 |
| 2015-10-28 | 486.90 |
| 2015-10-27 | 501.88 |
| 2015-10-26 | 501.05 |
| 2015-10-23 | 492.72 |
| 2015-10-22 | 478.57 |
| 2015-10-20 | 481.07 |
| 2015-10-19 | 480.24 |
| 2015-10-16 | 476.91 |
| 2015-10-15 | 470.25 |
| 2015-10-14 | 471.08 |
| 2015-10-13 | 475.24 |
| 2015-10-12 | 485.23 |
| 2015-10-09 | 490.23 |
| 2015-10-08 | 495.22 |
| 2015-10-07 | 497.72 |
| 2015-10-06 | 496.05 |
| 2015-10-05 | 515.20 |
| 2015-10-02 | 515.20 |
| 2015-09-30 | 506.04 |
| 2015-09-29 | 511.87 |
| 2015-09-25 | 511.04 |
| 2015-09-24 | 516.87 |
| 2015-09-23 | 512.70 |
| 2015-09-22 | 514.37 |
| 2015-09-21 | 503.55 |
| 2015-09-18 | 501.05 |
| 2015-09-17 | 510.21 |
| 2015-09-16 | 506.04 |
| 2015-09-15 | 493.56 |
| 2015-09-14 | 504.38 |
| 2015-09-11 | 513.54 |
| 2015-09-10 | 513.54 |
| 2015-09-09 | 519.36 |
| 2015-09-08 | 516.03 |
| 2015-09-07 | 506.04 |
| 2015-09-04 | 493.56 |
| 2015-09-02 | 475.24 |
| 2015-09-01 | 494.39 |
| 2015-08-31 | 478.57 |
| 2015-08-28 | 478.57 |
| 2015-08-27 | 455.26 |
| 2015-08-26 | 426.96 |
| 2015-08-25 | 439.45 |
| 2015-08-24 | 431.12 |
| 2015-08-21 | 483.57 |
| 2015-08-20 | 488.56 |
| 2015-08-19 | 491.89 |
| 2015-08-18 | 503.55 |
| 2015-08-17 | 509.37 |
| 2015-08-14 | 519.36 |
| 2015-08-13 | 519.36 |
| 2015-08-12 | 511.87 |
| 2015-08-11 | 509.37 |
| 2015-08-10 | 520.20 |
| 2015-08-07 | 508.54 |
| 2015-08-06 | 531.02 |
| 2015-08-05 | 527.69 |
| 2015-08-04 | 541.84 |
| 2015-08-03 | 545.17 |
| 2015-07-31 | 560.15 |
| 2015-07-30 | 546.83 |
| 2015-07-29 | 531.85 |
| 2015-07-28 | 535.18 |
| 2015-07-27 | 549.33 |
| 2015-07-24 | 542.67 |
| 2015-07-23 | 538.51 |
| 2015-07-22 | 526.86 |
| 2015-07-21 | 533.52 |
| 2015-07-20 | 520.20 |
| 2015-07-17 | 529.35 |
| 2015-07-16 | 503.55 |
| 2015-07-15 | 501.88 |
| 2015-07-14 | 493.56 |
| 2015-07-13 | 501.88 |
| 2015-07-10 | 490.23 |
| 2015-07-09 | 456.93 |
| 2015-07-08 | 441.94 |
| 2015-07-07 | 486.06 |
| 2015-07-06 | 424.46 |
| 2015-07-03 | 455.26 |
| 2015-07-02 | 462.75 |
| 2015-06-30 | 462.75 |
| 2015-06-29 | 451.93 |
| 2015-06-26 | 460.26 |
| 2015-06-25 | 462.75 |
| 2015-06-24 | 459.42 |
| 2015-06-23 | 470.25 |
| 2015-06-22 | 491.06 |
| 2015-06-19 | 495.22 |
| 2015-06-18 | 450.27 |
| 2015-06-17 | 452.76 |
| 2015-06-16 | 449.43 |
| 2015-06-15 | 451.93 |
| 2015-06-12 | 448.60 |
| 2015-06-11 | 440.28 |
| 2015-06-10 | 441.11 |
| 2015-06-09 | 441.94 |
| 2015-06-08 | 450.27 |
| 2015-06-05 | 442.78 |
| 2015-06-04 | 446.94 |
| 2015-06-03 | 436.95 |
| 2015-06-02 | 445.27 |
| 2015-06-01 | 453.60 |
| 2015-05-29 | 455.26 |
| 2015-05-28 | 442.78 |
| 2015-05-27 | 450.27 |
| 2015-05-26 | 447.77 |
| 2015-05-22 | 445.27 |
| 2015-05-21 | 447.77 |
| 2015-05-20 | 451.10 |
| 2015-05-19 | 454.43 |
| 2015-05-18 | 449.43 |
| 2015-05-15 | 451.93 |
| 2015-05-14 | 444.44 |
| 2015-05-13 | 441.94 |
| 2015-05-12 | 466.92 |
| 2015-05-11 | 473.58 |
| 2015-05-08 | 479.40 |
| 2015-05-07 | 498.55 |
| 2015-05-06 | 475.24 |
| 2015-05-05 | 487.73 |
| 2015-05-04 | 486.06 |
| 2015-04-30 | 489.39 |
| 2015-04-29 | 489.39 |
| 2015-04-28 | 486.06 |
| 2015-04-27 | 466.92 |
| 2015-04-24 | 476.07 |
| 2015-04-23 | 473.58 |
| 2015-04-22 | 477.74 |
| 2015-04-21 | 470.25 |
| 2015-04-20 | 450.27 |
| 2015-04-17 | 462.75 |
| 2015-04-16 | 471.91 |
| 2015-04-15 | 494.39 |
| 2015-04-14 | 491.06 |
| 2015-04-13 | 511.87 |
| 2015-04-10 | 522.69 |
| 2015-04-09 | 536.84 |
| 2015-04-08 | 537.68 |
| 2015-04-02 | 521.03 |
| 2015-04-01 | 526.86 |
| 2015-03-31 | 516.03 |
| 2015-03-30 | 536.84 |
| 2015-03-27 | 524.36 |
| 2015-03-26 | 525.19 |
| 2015-03-25 | 541.01 |
| 2015-03-24 | 526.02 |
| 2015-03-23 | 526.02 |
| 2015-03-20 | 529.35 |
| 2015-03-19 | 523.53 |
| 2015-03-18 | 535.18 |
| 2015-03-17 | 531.02 |
| 2015-03-16 | 524.36 |
| 2015-03-13 | 528.52 |
| 2015-03-12 | 516.03 |
| 2015-03-11 | 512.70 |
| 2015-03-10 | 521.86 |
| 2015-03-09 | 516.03 |
| 2015-03-06 | 537.68 |
| 2015-03-05 | 534.35 |
| 2015-03-04 | 496.05 |
| 2015-03-03 | 526.44 |
| 2015-03-02 | 527.26 |
| 2015-02-27 | 532.98 |
| 2015-02-26 | 526.44 |
| 2015-02-25 | 520.71 |
| 2015-02-24 | 502.72 |
| 2015-02-23 | 480.64 |
| 2015-02-18 | 468.37 |
| 2015-02-17 | 431.57 |
| 2015-02-16 | 443.84 |
| 2015-02-13 | 445.48 |
| 2015-02-12 | 455.29 |
| 2015-02-11 | 460.20 |
| 2015-02-10 | 453.65 |
| 2015-02-09 | 456.11 |
| 2015-02-06 | 456.11 |
| 2015-02-05 | 458.56 |
| 2015-02-04 | 455.29 |
| 2015-02-03 | 457.74 |
| 2015-02-02 | 464.29 |
| 2015-01-30 | 456.11 |
| 2015-01-29 | 447.93 |
| 2015-01-28 | 452.02 |
| 2015-01-27 | 452.02 |
| 2015-01-26 | 447.11 |
| 2015-01-23 | 437.30 |
| 2015-01-22 | 433.21 |
| 2015-01-21 | 443.84 |
| 2015-01-20 | 446.29 |
| 2015-01-19 | 437.30 |
| 2015-01-16 | 440.57 |
| 2015-01-15 | 442.21 |
| 2015-01-14 | 434.03 |
| 2015-01-13 | 431.57 |
| 2015-01-12 | 417.67 |
| 2015-01-09 | 426.67 |
| 2015-01-08 | 418.49 |
| 2015-01-07 | 422.58 |
| 2015-01-06 | 409.49 |
| 2015-01-05 | 411.13 |
| 2015-01-02 | 429.12 |
| 2014-12-31 | 431.57 |
| 2014-12-30 | 433.21 |
| 2014-12-29 | 423.40 |
| 2014-12-24 | 430.76 |
| 2014-12-23 | 435.66 |
| 2014-12-22 | 411.95 |
| 2014-12-19 | 409.49 |
| 2014-12-18 | 404.59 |
| 2014-12-17 | 387.41 |
| 2014-12-16 | 402.95 |
| 2014-12-15 | 416.04 |
| 2014-12-12 | 369.42 |
| 2014-12-11 | 361.24 |
| 2014-12-10 | 362.06 |
| 2014-12-09 | 362.06 |
| 2014-12-08 | 341.61 |
| 2014-12-05 | 353.88 |
| 2014-12-04 | 367.78 |
| 2014-12-03 | 371.87 |
| 2014-12-02 | 375.96 |
| 2014-12-01 | 377.60 |
| 2014-11-28 | 369.42 |
| 2014-11-27 | 359.61 |
| 2014-11-26 | 366.97 |
| 2014-11-25 | 368.60 |
| 2014-11-24 | 357.97 |
| 2014-11-21 | 366.97 |
| 2014-11-20 | 364.51 |
| 2014-11-19 | 344.07 |
| 2014-11-18 | 344.07 |
| 2014-11-17 | 343.25 |
| 2014-11-14 | 347.34 |
| 2014-11-13 | 354.70 |
| 2014-11-12 | 357.15 |
| 2014-11-11 | 344.07 |
| 2014-11-10 | 345.70 |
| 2014-11-07 | 336.30 |
| 2014-11-06 | 336.30 |
| 2014-11-05 | 323.37 |
| 2014-11-04 | 322.56 |
| 2014-11-03 | 311.25 |
| 2014-10-31 | 302.77 |
| 2014-10-30 | 297.92 |
| 2014-10-29 | 293.48 |
| 2014-10-28 | 299.54 |
| 2014-10-27 | 299.54 |
| 2014-10-24 | 312.06 |
| 2014-10-23 | 311.25 |
| 2014-10-22 | 310.44 |
| 2014-10-21 | 296.31 |
| 2014-10-20 | 286.61 |
| 2014-10-17 | 288.23 |
| 2014-10-16 | 300.34 |
| 2014-10-15 | 303.17 |
| 2014-10-14 | 308.02 |
| 2014-10-13 | 305.60 |
| 2014-10-10 | 314.48 |
| 2014-10-09 | 320.14 |
| 2014-10-08 | 322.56 |
| 2014-10-07 | 327.41 |
| 2014-10-06 | 329.84 |
| 2014-10-03 | 333.07 |
| 2014-09-30 | 338.72 |
| 2014-09-29 | 326.60 |
| 2014-09-26 | 343.57 |
| 2014-09-25 | 344.38 |
| 2014-09-24 | 344.38 |
| 2014-09-23 | 328.22 |
| 2014-09-22 | 317.72 |
| 2014-09-19 | 324.99 |
| 2014-09-18 | 327.41 |
| 2014-09-17 | 327.41 |
| 2014-09-16 | 333.07 |
| 2014-09-15 | 331.45 |
| 2014-09-12 | 335.49 |
| 2014-09-11 | 353.27 |
| 2014-09-10 | 340.34 |
| 2014-09-08 | 332.26 |
| 2014-09-05 | 334.68 |
| 2014-09-04 | 352.46 |
| 2014-09-03 | 375.89 |
| 2014-09-02 | 368.62 |
| 2014-09-01 | 366.19 |
| 2014-08-29 | 362.15 |
| 2014-08-28 | 366.19 |
| 2014-08-27 | 363.77 |
| 2014-08-26 | 375.89 |
| 2014-08-25 | 375.89 |
| 2014-08-22 | 374.27 |
| 2014-08-21 | 378.31 |
| 2014-08-20 | 376.70 |
| 2014-08-19 | 379.12 |
| 2014-08-18 | 377.51 |
| 2014-08-15 | 379.93 |
| 2014-08-14 | 377.51 |
| 2014-08-13 | 365.39 |
| 2014-08-12 | 362.15 |
| 2014-08-11 | 352.46 |
| 2014-08-08 | 345.19 |
| 2014-08-07 | 333.07 |
| 2014-08-06 | 337.11 |
| 2014-08-05 | 338.72 |
| 2014-08-04 | 317.72 |
| 2014-08-01 | 345.99 |
| 2014-07-31 | 354.88 |
| 2014-07-30 | 348.42 |
| 2014-07-29 | 354.07 |
| 2014-07-28 | 354.88 |
| 2014-07-25 | 356.50 |
| 2014-07-24 | 355.69 |
| 2014-07-23 | 354.07 |
| 2014-07-22 | 344.38 |
| 2014-07-21 | 344.38 |
| 2014-07-18 | 340.34 |
| 2014-07-17 | 337.11 |
| 2014-07-16 | 339.53 |
| 2014-07-15 | 341.95 |
| 2014-07-14 | 341.15 |
| 2014-07-11 | 334.68 |
| 2014-07-10 | 325.80 |
| 2014-07-09 | 324.18 |
| 2014-07-08 | 316.91 |
| 2014-07-07 | 295.50 |
| 2014-07-04 | 300.75 |
| 2014-07-03 | 301.56 |
| 2014-07-02 | 300.75 |
| 2014-06-30 | 294.29 |
| 2014-06-27 | 271.66 |
| 2014-06-26 | 263.58 |
| 2014-06-25 | 259.54 |
| 2014-06-24 | 246.62 |
| 2014-06-23 | 245.40 |
| 2014-06-20 | 247.42 |
| 2014-06-19 | 246.21 |
| 2014-06-18 | 245.00 |
| 2014-06-17 | 245.81 |
| 2014-06-16 | 244.19 |
| 2014-06-13 | 253.08 |
| 2014-06-12 | 255.91 |
| 2014-06-11 | 258.33 |
| 2014-06-10 | 259.54 |
| 2014-06-09 | 258.73 |
| 2014-06-06 | 258.33 |
| 2014-06-05 | 263.58 |
| 2014-06-04 | 265.20 |
| 2014-06-03 | 259.54 |
| 2014-05-30 | 259.14 |
| 2014-05-29 | 259.95 |
| 2014-05-28 | 260.35 |
| 2014-05-27 | 254.70 |
| 2014-05-26 | 249.85 |
| 2014-05-23 | 262.37 |
| 2014-05-22 | 266.01 |
| 2014-05-21 | 265.20 |
| 2014-05-20 | 263.18 |
| 2014-05-19 | 259.95 |
| 2014-05-16 | 255.10 |
| 2014-05-15 | 255.50 |
| 2014-05-14 | 251.87 |
| 2014-05-13 | 251.46 |
| 2014-05-12 | 250.66 |
| 2014-05-09 | 255.50 |
| 2014-05-08 | 255.50 |
| 2014-05-07 | 232.07 |
| 2014-05-05 | 223.99 |
| 2014-05-02 | 223.18 |
| 2014-04-30 | 222.78 |
| 2014-04-29 | 219.14 |
| 2014-04-28 | 227.22 |
| 2014-04-25 | 228.84 |
| 2014-04-24 | 234.09 |
| 2014-04-23 | 234.09 |
| 2014-04-22 | 233.28 |
| 2014-04-17 | 237.32 |
| 2014-04-16 | 230.86 |
| 2014-04-15 | 234.90 |
| 2014-04-14 | 237.32 |
| 2014-04-11 | 240.96 |
| 2014-04-10 | 242.17 |
| 2014-04-09 | 246.62 |
| 2014-04-08 | 245.81 |
| 2014-04-07 | 249.85 |
| 2014-04-04 | 254.70 |
| 2014-04-03 | 255.10 |
| 2014-04-02 | 257.93 |
| 2014-04-01 | 247.83 |
| 2014-03-31 | 249.04 |
| 2014-03-28 | 246.21 |
| 2014-03-27 | 246.21 |
| 2014-03-26 | 261.56 |
| 2014-03-25 | 261.97 |
| 2014-03-24 | 245.40 |
| 2014-03-21 | 262.37 |
| 2014-03-20 | 259.95 |
| 2014-03-19 | 260.75 |
| 2014-03-18 | 258.33 |
| 2014-03-17 | 251.46 |
| 2014-03-14 | 247.42 |
| 2014-03-13 | 251.87 |
| 2014-03-12 | 256.72 |
| 2014-03-11 | 266.01 |
| 2014-03-10 | 263.58 |
| 2014-03-07 | 271.66 |
| 2014-03-06 | 268.03 |
| 2014-03-05 | 272.47 |
| 2014-03-04 | 272.07 |
| 2014-03-03 | 264.39 |
| 2014-02-28 | 269.24 |
| 2014-02-27 | 257.52 |
| 2014-02-26 | 244.60 |
| 2014-02-25 | 247.83 |
| 2014-02-24 | 237.54 |
| 2014-02-21 | 242.68 |
| 2014-02-20 | 239.52 |
| 2014-02-19 | 242.29 |
| 2014-02-18 | 241.50 |
| 2014-02-17 | 235.56 |
| 2014-02-14 | 231.21 |
| 2014-02-13 | 231.60 |
| 2014-02-12 | 228.44 |
| 2014-02-11 | 225.67 |
| 2014-02-10 | 224.88 |
| 2014-02-07 | 226.85 |
| 2014-02-06 | 225.27 |
| 2014-02-05 | 225.67 |
| 2014-02-04 | 231.21 |
| 2014-01-30 | 238.33 |
| 2014-01-29 | 236.75 |
| 2014-01-28 | 234.37 |
| 2014-01-27 | 241.10 |
| 2014-01-24 | 245.85 |
| 2014-01-23 | 247.04 |
| 2014-01-22 | 250.99 |
| 2014-01-21 | 244.27 |
| 2014-01-20 | 249.81 |
| 2014-01-17 | 246.64 |
| 2014-01-16 | 249.01 |
| 2014-01-15 | 247.04 |
| 2014-01-14 | 253.37 |
| 2014-01-13 | 255.74 |
| 2014-01-10 | 257.72 |
| 2014-01-09 | 251.78 |
| 2014-01-08 | 245.45 |
| 2014-01-07 | 243.47 |
| 2014-01-06 | 232.00 |
| 2014-01-03 | 237.54 |
| 2014-01-02 | 247.83 |
| 2013-12-31 | 250.60 |
| 2013-12-30 | 251.39 |
| 2013-12-27 | 259.70 |
| 2013-12-24 | 249.41 |
| 2013-12-23 | 251.78 |
| 2013-12-20 | 248.62 |
| 2013-12-19 | 194.01 |
| 2013-12-18 | 203.51 |
| 2013-12-17 | 197.57 |
| 2013-12-16 | 197.18 |
| 2013-12-13 | 204.70 |
| 2013-12-12 | 203.11 |
| 2013-12-11 | 220.52 |
| 2013-12-10 | 224.08 |
| 2013-12-09 | 221.31 |
| 2013-12-06 | 235.16 |
| 2013-12-05 | 239.91 |
| 2013-12-04 | 243.47 |
| 2013-12-03 | 241.10 |
| 2013-12-02 | 240.31 |
| 2013-11-29 | 242.68 |
| 2013-11-28 | 239.91 |
| 2013-11-27 | 233.19 |
| 2013-11-26 | 237.93 |
| 2013-11-25 | 243.08 |
| 2013-11-22 | 241.89 |
| 2013-11-21 | 245.45 |
| 2013-11-20 | 251.39 |
| 2013-11-19 | 251.78 |
| 2013-11-18 | 251.78 |
| 2013-11-15 | 255.35 |
| 2013-11-14 | 254.16 |
| 2013-11-13 | 252.97 |
| 2013-11-12 | 268.40 |
| 2013-11-11 | 293.33 |
| 2013-11-08 | 293.73 |
| 2013-11-07 | 295.71 |
| 2013-11-06 | 294.92 |
| 2013-11-05 | 294.92 |
| 2013-11-04 | 295.69 |
| 2013-11-01 | 296.47 |
| 2013-10-31 | 295.69 |
| 2013-10-30 | 298.79 |
| 2013-10-29 | 299.56 |
| 2013-10-28 | 304.21 |
| 2013-10-25 | 301.11 |
| 2013-10-24 | 305.76 |
| 2013-10-23 | 298.79 |
| 2013-10-22 | 304.21 |
| 2013-10-21 | 301.11 |
| 2013-10-18 | 309.63 |
| 2013-10-17 | 309.63 |
| 2013-10-16 | 311.95 |
| 2013-10-15 | 311.95 |
| 2013-10-11 | 311.18 |
| 2013-10-10 | 298.79 |
| 2013-10-09 | 296.47 |
| 2013-10-08 | 296.47 |
| 2013-10-07 | 290.27 |
| 2013-10-04 | 291.04 |
| 2013-10-03 | 292.59 |
| 2013-10-02 | 294.92 |
| 2013-09-30 | 298.01 |
| 2013-09-27 | 301.89 |
| 2013-09-26 | 300.34 |
| 2013-09-25 | 304.98 |
| 2013-09-24 | 311.18 |
| 2013-09-23 | 308.08 |
| 2013-09-19 | 302.66 |
| 2013-09-18 | 286.79 |
| 2013-09-17 | 288.72 |
| 2013-09-16 | 294.14 |
| 2013-09-13 | 291.82 |
| 2013-09-12 | 301.11 |
| 2013-09-11 | 371.58 |
| 2013-09-10 | 379.32 |
| 2013-09-09 | 383.97 |
| 2013-09-06 | 343.70 |
| 2013-09-05 | 349.90 |
| 2013-09-04 | 349.12 |
| 2013-09-03 | 335.96 |
| 2013-09-02 | 332.09 |
| 2013-08-30 | 334.41 |
| 2013-08-29 | 315.05 |
| 2013-08-28 | 311.95 |
| 2013-08-27 | 321.24 |
| 2013-08-26 | 325.12 |
| 2013-08-23 | 319.70 |
| 2013-08-22 | 319.70 |
| 2013-08-21 | 320.47 |
| 2013-08-20 | 325.89 |
| 2013-08-19 | 331.31 |
| 2013-08-16 | 332.09 |
| 2013-08-15 | 338.28 |
| 2013-08-13 | 333.63 |
| 2013-08-12 | 338.28 |
| 2013-08-09 | 332.86 |
| 2013-08-08 | 332.09 |
| 2013-08-07 | 345.25 |
| 2013-08-06 | 346.80 |
| 2013-08-05 | 359.19 |
| 2013-08-02 | 356.86 |
| 2013-08-01 | 371.58 |
| 2013-07-31 | 378.55 |
| 2013-07-30 | 380.09 |
| 2013-07-29 | 380.09 |
| 2013-07-26 | 380.87 |
| 2013-07-25 | 385.52 |
| 2013-07-24 | 394.03 |
| 2013-07-23 | 395.58 |
| 2013-07-22 | 394.81 |
| 2013-07-19 | 393.26 |
| 2013-07-18 | 389.39 |
| 2013-07-17 | 389.39 |
| 2013-07-16 | 391.71 |
| 2013-07-15 | 387.84 |
| 2013-07-12 | 384.74 |
| 2013-07-11 | 378.55 |
| 2013-07-10 | 377.00 |
| 2013-07-09 | 378.55 |
| 2013-07-08 | 383.19 |
| 2013-07-05 | 385.52 |
| 2013-07-04 | 378.55 |
| 2013-07-03 | 380.87 |
| 2013-07-02 | 395.58 |
| 2013-06-28 | 398.68 |
| 2013-06-27 | 393.26 |
| 2013-06-26 | 393.26 |
| 2013-06-25 | 389.39 |
| 2013-06-24 | 385.52 |
| 2013-06-21 | 392.48 |
| 2013-06-20 | 395.58 |
| 2013-06-19 | 405.65 |
| 2013-06-18 | 413.39 |
| 2013-06-17 | 418.81 |
| 2013-06-14 | 412.62 |
| 2013-06-13 | 409.52 |
| 2013-06-11 | 414.17 |
| 2013-06-10 | 423.46 |
| 2013-06-07 | 415.71 |
| 2013-06-06 | 413.39 |
| 2013-06-05 | 411.07 |
| 2013-06-04 | 414.94 |
| 2013-06-03 | 414.17 |
| 2013-05-31 | 425.01 |
| 2013-05-30 | 426.56 |
| 2013-05-29 | 426.56 |
| 2013-05-28 | 431.20 |
| 2013-05-27 | 435.07 |
| 2013-05-24 | 431.98 |
| 2013-05-23 | 423.46 |
| 2013-05-22 | 430.43 |
| 2013-05-21 | 431.20 |
| 2013-05-20 | 444.37 |
| 2013-05-16 | 439.72 |
| 2013-05-15 | 440.49 |
| 2013-05-14 | 442.04 |
| 2013-05-13 | 442.04 |
| 2013-05-10 | 434.30 |
| 2013-05-09 | 447.46 |
| 2013-05-08 | 442.82 |
| 2013-05-07 | 446.69 |
| 2013-05-06 | 451.33 |
| 2013-05-03 | 435.07 |
| 2013-05-02 | 423.46 |
| 2013-04-30 | 435.07 |
| 2013-04-29 | 420.36 |
| 2013-04-26 | 419.59 |
| 2013-04-25 | 418.81 |
| 2013-04-24 | 405.65 |
| 2013-04-23 | 405.65 |
| 2013-04-22 | 407.20 |
| 2013-04-19 | 406.42 |
| 2013-04-18 | 403.33 |
| 2013-04-17 | 403.33 |
| 2013-04-16 | 390.16 |
| 2013-04-15 | 394.81 |
| 2013-04-12 | 401.78 |
| 2013-04-11 | 403.33 |
| 2013-04-10 | 400.23 |
| 2013-04-09 | 397.90 |
| 2013-04-08 | 393.26 |
| 2013-04-05 | 401.78 |
| 2013-04-03 | 417.26 |
| 2013-04-02 | 407.20 |
| 2013-03-28 | 395.58 |
| 2013-03-27 | 393.26 |
| 2013-03-26 | 386.29 |
| 2013-03-25 | 387.84 |
| 2013-03-22 | 387.06 |
| 2013-03-21 | 390.94 |
| 2013-03-20 | 389.39 |
| 2013-03-19 | 389.39 |
| 2013-03-18 | 392.48 |
| 2013-03-15 | 405.65 |
| 2013-03-14 | 404.87 |
| 2013-03-13 | 410.29 |
| 2013-03-12 | 407.97 |
| 2013-03-11 | 411.07 |
| 2013-03-08 | 411.07 |
| 2013-03-07 | 407.20 |
| 2013-03-06 | 414.17 |
| 2013-03-05 | 415.71 |
| 2013-03-04 | 413.39 |
| 2013-03-01 | 418.04 |
| 2013-02-28 | 431.20 |
| 2013-02-27 | 434.95 |
| 2013-02-26 | 419.20 |
| 2013-02-25 | 422.20 |
| 2013-02-22 | 416.20 |
| 2013-02-21 | 410.19 |
| 2013-02-20 | 404.94 |
| 2013-02-19 | 411.69 |
| 2013-02-18 | 416.95 |
| 2013-02-15 | 410.19 |
| 2013-02-14 | 406.44 |
| 2013-02-08 | 411.69 |
| 2013-02-07 | 414.70 |
| 2013-02-06 | 416.20 |
| 2013-02-05 | 417.70 |
| 2013-02-04 | 418.45 |
| 2013-02-01 | 418.45 |
| 2013-01-31 | 419.20 |
| 2013-01-30 | 412.44 |
| 2013-01-29 | 404.19 |
| 2013-01-28 | 407.19 |
| 2013-01-25 | 406.44 |
| 2013-01-24 | 414.70 |
| 2013-01-23 | 397.44 |
| 2013-01-22 | 395.94 |
| 2013-01-21 | 410.19 |
| 2013-01-18 | 414.70 |
| 2013-01-17 | 417.70 |
| 2013-01-16 | 425.20 |
| 2013-01-15 | 427.45 |
| 2013-01-14 | 434.95 |
| 2013-01-11 | 434.20 |
| 2013-01-10 | 434.95 |
| 2013-01-09 | 433.45 |
| 2013-01-08 | 435.70 |
| 2013-01-07 | 436.45 |
| 2013-01-04 | 435.70 |
| 2013-01-03 | 437.95 |
| 2013-01-02 | 430.45 |
| 2012-12-31 | 428.20 |
| 2012-12-28 | 429.70 |
| 2012-12-27 | 429.70 |
| 2012-12-24 | 428.95 |
| 2012-12-21 | 427.45 |
| 2012-12-20 | 430.45 |
| 2012-12-19 | 434.95 |
| 2012-12-18 | 431.95 |
| 2012-12-17 | 431.95 |
| 2012-12-14 | 435.70 |
| 2012-12-13 | 435.70 |
| 2012-12-12 | 436.45 |
| 2012-12-11 | 438.70 |
| 2012-12-10 | 437.20 |
| 2012-12-07 | 442.46 |
| 2012-12-06 | 436.45 |
| 2012-12-05 | 436.45 |
| 2012-12-04 | 437.20 |
| 2012-12-03 | 436.45 |
| 2012-11-30 | 441.71 |
| 2012-11-29 | 440.21 |
| 2012-11-28 | 440.96 |
| 2012-11-27 | 442.46 |
| 2012-11-26 | 436.45 |
| 2012-11-23 | 445.46 |
| 2012-11-22 | 450.71 |
| 2012-11-21 | 453.71 |
| 2012-11-20 | 459.71 |
| 2012-11-19 | 458.21 |
| 2012-11-16 | 440.21 |
| 2012-11-15 | 446.21 |
| 2012-11-14 | 443.21 |
| 2012-11-13 | 439.45 |
| 2012-11-12 | 453.71 |
| 2012-11-09 | 472.09 |
| 2012-11-08 | 478.62 |
| 2012-11-07 | 480.07 |
| 2012-11-06 | 488.04 |
| 2012-11-05 | 482.97 |
| 2012-11-02 | 484.42 |
| 2012-11-01 | 472.82 |
| 2012-10-31 | 467.74 |
| 2012-10-30 | 465.57 |
| 2012-10-29 | 464.12 |
| 2012-10-26 | 460.49 |
| 2012-10-25 | 459.04 |
| 2012-10-24 | 461.22 |
| 2012-10-22 | 460.49 |
| 2012-10-19 | 457.59 |
| 2012-10-18 | 451.79 |
| 2012-10-17 | 450.34 |
| 2012-10-16 | 451.06 |
| 2012-10-15 | 446.71 |
| 2012-10-12 | 448.89 |
| 2012-10-11 | 448.89 |
| 2012-10-10 | 449.61 |
| 2012-10-09 | 460.49 |
| 2012-10-08 | 459.04 |
| 2012-10-05 | 456.87 |
| 2012-10-04 | 455.42 |
| 2012-10-03 | 453.24 |
| 2012-09-28 | 460.49 |
| 2012-09-27 | 461.94 |
| 2012-09-26 | 455.42 |
| 2012-09-25 | 459.04 |
| 2012-09-24 | 464.12 |
| 2012-09-21 | 460.49 |
| 2012-09-20 | 448.16 |
| 2012-09-19 | 451.79 |
| 2012-09-18 | 463.39 |
| 2012-09-17 | 462.67 |
| 2012-09-14 | 462.67 |
| 2012-09-13 | 472.09 |
| 2012-09-12 | 445.99 |
| 2012-09-11 | 458.32 |
| 2012-09-10 | 445.26 |
| 2012-09-07 | 435.84 |
| 2012-09-06 | 451.79 |
| 2012-09-05 | 449.61 |
| 2012-09-04 | 497.47 |
| 2012-09-03 | 509.07 |
| 2012-08-31 | 499.65 |
| 2012-08-30 | 503.27 |
| 2012-08-29 | 517.77 |
| 2012-08-28 | 497.47 |
| 2012-08-27 | 504.72 |
| 2012-08-24 | 510.52 |
| 2012-08-23 | 517.05 |
| 2012-08-22 | 509.07 |
| 2012-08-21 | 518.50 |
| 2012-08-20 | 517.05 |
| 2012-08-17 | 526.47 |
| 2012-08-16 | 512.70 |
| 2012-08-15 | 519.22 |
| 2012-08-14 | 522.85 |
| 2012-08-13 | 503.27 |
| 2012-08-10 | 490.94 |
| 2012-08-09 | 491.67 |
| 2012-08-08 | 486.59 |
| 2012-08-07 | 488.04 |
| 2012-08-06 | 496.02 |
| 2012-08-03 | 496.75 |
| 2012-08-02 | 485.14 |
| 2012-08-01 | 489.49 |
| 2012-07-31 | 494.57 |
| 2012-07-30 | 501.10 |
| 2012-07-27 | 506.90 |
| 2012-07-26 | 507.62 |
| 2012-07-25 | 482.24 |
| 2012-07-24 | 474.99 |
| 2012-07-23 | 476.44 |
| 2012-07-20 | 484.42 |
| 2012-07-19 | 480.79 |
| 2012-07-18 | 482.24 |
| 2012-07-17 | 479.34 |
| 2012-07-16 | 477.17 |
| 2012-07-13 | 476.44 |
| 2012-07-12 | 482.97 |
| 2012-07-11 | 478.62 |
| 2012-07-10 | 464.12 |
| 2012-07-09 | 446.71 |
| 2012-07-06 | 451.06 |
| 2012-07-05 | 440.91 |
| 2012-07-04 | 443.81 |
| 2012-07-03 | 435.11 |
| 2012-06-29 | 440.19 |
| 2012-06-28 | 442.36 |
| 2012-06-27 | 453.97 |
| 2012-06-26 | 448.89 |
| 2012-06-25 | 440.91 |
| 2012-06-22 | 439.46 |
| 2012-06-21 | 439.46 |
| 2012-06-20 | 444.54 |
| 2012-06-19 | 443.81 |
| 2012-06-18 | 445.26 |
| 2012-06-15 | 435.11 |
| 2012-06-14 | 432.94 |
| 2012-06-13 | 435.11 |
| 2012-06-12 | 435.11 |
| 2012-06-11 | 430.04 |
| 2012-06-08 | 430.04 |
| 2012-06-07 | 428.59 |
| 2012-06-06 | 422.06 |
| 2012-06-05 | 418.44 |
| 2012-06-04 | 414.81 |
| 2012-06-01 | 422.79 |
| 2012-05-31 | 420.61 |
| 2012-05-30 | 418.44 |
| 2012-05-29 | 419.89 |
| 2012-05-28 | 430.76 |
| 2012-05-25 | 430.76 |
| 2012-05-24 | 439.46 |
| 2012-05-23 | 422.06 |
| 2012-05-22 | 419.16 |
| 2012-05-21 | 407.56 |
| 2012-05-18 | 406.83 |
| 2012-05-17 | 408.28 |
| 2012-05-16 | 414.81 |
| 2012-05-15 | 431.49 |
| 2012-05-14 | 437.29 |
| 2012-05-11 | 445.26 |
| 2012-05-10 | 450.34 |
| 2012-05-09 | 452.51 |
| 2012-05-08 | 451.06 |
| 2012-05-07 | 443.81 |
| 2012-05-04 | 451.79 |
| 2012-05-03 | 445.99 |
| 2012-05-02 | 456.87 |
| 2012-04-30 | 429.31 |
| 2012-04-27 | 455.42 |
| 2012-04-26 | 482.24 |
| 2012-04-25 | 482.97 |
| 2012-04-24 | 482.97 |
| 2012-04-23 | 490.22 |
| 2012-04-20 | 493.12 |
| 2012-04-19 | 488.77 |
| 2012-04-18 | 489.49 |
| 2012-04-17 | 494.57 |
| 2012-04-16 | 498.20 |
| 2012-04-13 | 491.67 |
| 2012-04-12 | 490.94 |
| 2012-04-11 | 480.07 |
| 2012-04-10 | 480.07 |
| 2012-04-05 | 490.22 |
| 2012-04-03 | 489.49 |
| 2012-04-02 | 474.27 |
| 2012-03-30 | 477.89 |
| 2012-03-29 | 501.10 |
| 2012-03-28 | 488.04 |
| 2012-03-27 | 501.82 |
| 2012-03-26 | 515.60 |
| 2012-03-23 | 495.29 |
| 2012-03-22 | 501.82 |
| 2012-03-21 | 504.72 |
| 2012-03-20 | 505.45 |
| 2012-03-19 | 519.22 |
| 2012-03-16 | 525.75 |
| 2012-03-15 | 522.12 |
| 2012-03-14 | 520.67 |
| 2012-03-13 | 517.77 |
| 2012-03-12 | 528.65 |
| 2012-03-09 | 504.00 |
| 2012-03-08 | 490.94 |
| 2012-03-07 | 501.82 |
| 2012-03-06 | 487.32 |
| 2012-03-05 | 495.29 |
| 2012-03-02 | 499.65 |
| 2012-03-01 | 494.71 |
| 2012-02-29 | 484.13 |
| 2012-02-28 | 481.30 |
| 2012-02-27 | 467.90 |
| 2012-02-24 | 466.49 |
| 2012-02-23 | 470.72 |
| 2012-02-22 | 468.60 |
| 2012-02-21 | 446.74 |
| 2012-02-20 | 458.73 |
| 2012-02-17 | 447.44 |
| 2012-02-16 | 453.79 |
| 2012-02-15 | 448.15 |
| 2012-02-14 | 424.87 |
| 2012-02-13 | 472.13 |
| 2012-02-10 | 459.43 |
| 2012-02-09 | 441.80 |
| 2012-02-08 | 431.22 |
| 2012-02-07 | 426.98 |
| 2012-02-06 | 440.39 |
| 2012-02-03 | 422.04 |
| 2012-02-02 | 438.27 |
| 2012-02-01 | 372.66 |
| 2012-01-31 | 363.49 |
| 2012-01-30 | 365.61 |
| 2012-01-27 | 384.65 |
| 2012-01-26 | 376.19 |
| 2012-01-20 | 375.48 |
| 2012-01-19 | 385.36 |
| 2012-01-18 | 368.43 |
| 2012-01-17 | 374.78 |
| 2012-01-16 | 357.85 |
| 2012-01-13 | 374.78 |
| 2012-01-12 | 372.66 |
| 2012-01-11 | 378.31 |
| 2012-01-10 | 386.77 |
| 2012-01-09 | 390.30 |
| 2012-01-06 | 379.01 |
| 2012-01-05 | 372.66 |
| 2012-01-04 | 369.84 |
| 2012-01-03 | 373.37 |
| 2011-12-30 | 374.07 |
| 2011-12-29 | 374.78 |
| 2011-12-28 | 384.65 |
| 2011-12-23 | 371.96 |
| 2011-12-22 | 375.48 |
| 2011-12-21 | 378.31 |
| 2011-12-20 | 368.43 |
| 2011-12-19 | 369.84 |
| 2011-12-16 | 375.48 |
| 2011-12-15 | 376.19 |
| 2011-12-14 | 391.00 |
| 2011-12-13 | 375.48 |
| 2011-12-12 | 385.36 |
| 2011-12-09 | 388.89 |
| 2011-12-08 | 397.35 |
| 2011-12-07 | 383.24 |
| 2011-12-06 | 369.84 |
| 2011-12-05 | 392.41 |
| 2011-12-02 | 386.07 |
| 2011-12-01 | 371.25 |
| 2011-11-30 | 359.26 |
| 2011-11-29 | 369.84 |
| 2011-11-28 | 333.86 |
| 2011-11-25 | 323.28 |
| 2011-11-24 | 328.22 |
| 2011-11-23 | 331.04 |
| 2011-11-22 | 341.62 |
| 2011-11-21 | 335.27 |
| 2011-11-18 | 354.32 |
| 2011-11-17 | 372.66 |
| 2011-11-16 | 377.60 |
| 2011-11-15 | 376.89 |
| 2011-11-14 | 374.78 |
| 2011-11-11 | 363.49 |
| 2011-11-10 | 360.67 |
| 2011-11-09 | 377.60 |
| 2011-11-08 | 383.24 |
| 2011-11-07 | 398.76 |
| 2011-11-04 | 396.02 |
| 2011-11-03 | 404.24 |
| 2011-11-02 | 383.01 |
| 2011-11-01 | 397.39 |
| 2011-10-31 | 400.13 |
| 2011-10-28 | 405.62 |
| 2011-10-27 | 413.84 |
| 2011-10-26 | 408.36 |
| 2011-10-25 | 413.84 |
| 2011-10-24 | 420.00 |
| 2011-10-21 | 391.91 |
| 2011-10-20 | 384.38 |
| 2011-10-19 | 376.16 |
| 2011-10-18 | 355.60 |
| 2011-10-17 | 411.10 |
| 2011-10-14 | 353.55 |
| 2011-10-13 | 362.45 |
| 2011-10-12 | 339.84 |
| 2011-10-11 | 310.38 |
| 2011-10-10 | 298.74 |
| 2011-10-07 | 319.29 |
| 2011-10-06 | 276.13 |
| 2011-10-04 | 269.28 |
| 2011-10-03 | 250.78 |
| 2011-09-30 | 305.59 |
| 2011-09-28 | 324.77 |
| 2011-09-27 | 343.27 |
| 2011-09-26 | 328.20 |
| 2011-09-23 | 381.64 |
| 2011-09-22 | 369.30 |
| 2011-09-21 | 468.65 |
| 2011-09-20 | 500.16 |
| 2011-09-19 | 489.20 |
| 2011-09-16 | 517.29 |
| 2011-09-15 | 483.03 |
| 2011-09-14 | 454.94 |
| 2011-09-12 | 435.08 |
| 2011-09-09 | 450.83 |
| 2011-09-08 | 455.63 |
| 2011-09-07 | 448.09 |
| 2011-09-06 | 413.84 |
| 2011-09-05 | 419.32 |
| 2011-09-02 | 417.95 |
| 2011-09-01 | 388.49 |
| 2011-08-31 | 404.93 |
| 2011-08-30 | 400.13 |
| 2011-08-29 | 368.62 |
| 2011-08-26 | 346.70 |
| 2011-08-25 | 349.44 |
| 2011-08-24 | 343.95 |
| 2011-08-23 | 363.82 |
| 2011-08-22 | 347.38 |
| 2011-08-19 | 360.40 |
| 2011-08-18 | 379.58 |
| 2011-08-17 | 383.01 |
| 2011-08-16 | 409.73 |
| 2011-08-15 | 415.21 |
| 2011-08-12 | 365.88 |
| 2011-08-11 | 356.97 |
| 2011-08-10 | 356.97 |
| 2011-08-09 | 335.05 |
| 2011-08-08 | 341.21 |
| 2011-08-05 | 345.32 |
| 2011-08-04 | 365.88 |
| 2011-08-03 | 356.29 |
| 2011-08-02 | 350.81 |
| 2011-08-01 | 347.38 |
| 2011-07-29 | 313.12 |
| 2011-07-28 | 317.24 |
| 2011-07-27 | 316.55 |
| 2011-07-26 | 321.35 |
| 2011-07-25 | 317.24 |
| 2011-07-22 | 322.03 |
| 2011-07-21 | 322.03 |
| 2011-07-20 | 310.38 |
| 2011-07-19 | 313.81 |
| 2011-07-18 | 322.72 |
| 2011-07-15 | 319.29 |
| 2011-07-14 | 326.14 |
| 2011-07-13 | 328.20 |
| 2011-07-12 | 322.72 |
| 2011-07-11 | 338.47 |
| 2011-07-08 | 347.38 |
| 2011-07-07 | 341.21 |
| 2011-07-06 | 322.03 |
| 2011-07-05 | 323.40 |
| 2011-07-04 | 311.07 |
| 2011-06-30 | 296.68 |
| 2011-06-29 | 293.94 |
| 2011-06-28 | 294.63 |
| 2011-06-27 | 290.52 |
| 2011-06-24 | 274.07 |
| 2011-06-23 | 276.13 |
| 2011-06-22 | 276.81 |
| 2011-06-21 | 291.20 |
| 2011-06-20 | 274.76 |
| 2011-06-17 | 291.20 |
| 2011-06-16 | 316.55 |
| 2011-06-15 | 320.66 |
| 2011-06-14 | 317.24 |
| 2011-06-13 | 330.94 |
| 2011-06-10 | 337.79 |
| 2011-06-09 | 330.25 |
| 2011-06-08 | 331.62 |
| 2011-06-07 | 342.58 |
| 2011-06-03 | 347.38 |
| 2011-06-02 | 347.38 |
| 2011-06-01 | 338.47 |
| 2011-05-31 | 326.83 |
| 2011-05-30 | 339.84 |
| 2011-05-27 | 328.20 |
| 2011-05-26 | 328.88 |
| 2011-05-25 | 332.99 |
| 2011-05-24 | 319.98 |
| 2011-05-23 | 332.31 |
| 2011-05-20 | 342.58 |
| 2011-05-19 | 345.32 |
| 2011-05-18 | 349.44 |
| 2011-05-17 | 340.53 |
| 2011-05-16 | 332.99 |
| 2011-05-13 | 331.62 |
| 2011-05-12 | 334.36 |
| 2011-05-11 | 348.75 |
| 2011-05-09 | 317.92 |
| 2011-05-06 | 314.49 |
| 2011-05-05 | 302.16 |
| 2011-05-04 | 304.90 |
| 2011-05-03 | 302.16 |
| 2011-04-29 | 311.75 |
| 2011-04-28 | 307.64 |
| 2011-04-27 | 294.63 |
| 2011-04-26 | 306.27 |
| 2011-04-21 | 307.64 |
| 2011-04-20 | 313.12 |
| 2011-04-19 | 315.18 |
| 2011-04-18 | 318.61 |
| 2011-04-15 | 313.81 |
| 2011-04-14 | 314.49 |
| 2011-04-13 | 313.12 |
| 2011-04-12 | 315.86 |
| 2011-04-11 | 324.77 |
| 2011-04-08 | 313.81 |
| 2011-04-07 | 325.46 |
| 2011-04-06 | 329.57 |
| 2011-04-04 | 324.77 |
| 2011-04-01 | 334.36 |
| 2011-03-31 | 341.90 |
| 2011-03-30 | 342.58 |
| 2011-03-29 | 352.18 |
| 2011-03-28 | 362.45 |
| 2011-03-25 | 375.47 |
| 2011-03-24 | 353.55 |
| 2011-03-23 | 365.88 |
| 2011-03-22 | 365.54 |
| 2011-03-21 | 358.00 |
| 2011-03-18 | 342.09 |
| 2011-03-17 | 342.09 |
| 2011-03-16 | 363.02 |
| 2011-03-15 | 368.88 |
| 2011-03-14 | 338.74 |
| 2011-03-11 | 342.09 |
| 2011-03-10 | 335.39 |
| 2011-03-09 | 335.39 |
| 2011-03-08 | 332.88 |
| 2011-03-07 | 328.69 |
| 2011-03-04 | 330.37 |
| 2011-03-03 | 333.72 |
| 2011-03-02 | 311.95 |
| 2011-03-01 | 305.25 |
| 2011-02-28 | 287.67 |
| 2011-02-25 | 299.39 |
| 2011-02-24 | 287.67 |
| 2011-02-23 | 312.79 |
| 2011-02-22 | 328.69 |
| 2011-02-21 | 359.67 |
| 2011-02-18 | 348.79 |
| 2011-02-17 | 318.65 |
| 2011-02-16 | 322.00 |
| 2011-02-15 | 316.97 |
| 2011-02-14 | 313.62 |
| 2011-02-11 | 314.46 |
| 2011-02-10 | 332.04 |
| 2011-02-09 | 300.23 |
| 2011-02-08 | 275.95 |
| 2011-02-07 | 266.74 |
| 2011-02-02 | 277.62 |
| 2011-02-01 | 270.08 |
| 2011-01-31 | 260.87 |
| 2011-01-28 | 255.85 |
| 2011-01-27 | 255.01 |
| 2011-01-26 | 275.95 |
| 2011-01-25 | 285.16 |
| 2011-01-24 | 260.04 |
| 2011-01-21 | 238.27 |
| 2011-01-20 | 228.89 |
| 2011-01-19 | 239.94 |
| 2011-01-18 | 216.16 |
| 2011-01-17 | 205.11 |
| 2011-01-14 | 199.75 |
| 2011-01-13 | 192.72 |
| 2011-01-12 | 198.08 |
| 2011-01-11 | 183.01 |
| 2011-01-10 | 167.93 |
| 2011-01-07 | 169.61 |
| 2011-01-06 | 173.63 |
| 2011-01-05 | 173.63 |
| 2011-01-04 | 162.24 |
| 2011-01-03 | 157.22 |
| 2010-12-31 | 149.18 |
| 2010-12-30 | 149.85 |
| 2010-12-29 | 146.50 |
| 2010-12-28 | 141.14 |
| 2010-12-24 | 155.21 |
| 2010-12-23 | 148.17 |
| 2010-12-22 | 131.43 |
| 2010-12-21 | 130.76 |
| 2010-12-20 | 122.05 |
| 2010-12-17 | 111.67 |
| 2010-12-16 | 108.65 |
| 2010-12-15 | 119.37 |
| 2010-12-14 | 115.02 |
| 2010-12-13 | 113.68 |
| 2010-12-10 | 113.34 |
| 2010-12-09 | 113.68 |
| 2010-12-08 | 118.03 |
| 2010-12-07 | 113.34 |
| 2010-12-06 | 114.68 |
| 2010-12-03 | 104.30 |
| 2010-12-02 | 105.30 |
| 2010-12-01 | 98.27 |
| 2010-11-30 | 99.95 |
| 2010-11-29 | 93.92 |
| 2010-11-26 | 92.58 |
| 2010-11-25 | 97.94 |
| 2010-11-24 | 92.58 |
| 2010-11-23 | 92.24 |
| 2010-11-22 | 97.94 |
| 2010-11-19 | 96.26 |
| 2010-11-18 | 88.56 |
| 2010-11-17 | 79.18 |
| 2010-11-16 | 78.51 |
| 2010-11-15 | 76.50 |
| 2010-11-12 | 74.49 |
| 2010-11-11 | 76.84 |
| 2010-11-10 | 78.18 |
| 2010-11-09 | 82.20 |
| 2010-11-08 | 82.53 |
| 2010-11-05 | 81.19 |
| 2010-11-04 | 84.20 |
| 2010-11-03 | 82.53 |
| 2010-11-02 | 85.21 |
| 2010-11-01 | 85.21 |
| 2010-10-29 | 84.20 |
| 2010-10-28 | 88.39 |
| 2010-10-27 | 89.04 |
| 2010-10-26 | 91.31 |
| 2010-10-25 | 90.99 |
| 2010-10-22 | 87.09 |
| 2010-10-21 | 82.87 |
| 2010-10-20 | 73.45 |
| 2010-10-19 | 75.72 |
| 2010-10-18 | 74.10 |
| 2010-10-15 | 74.75 |
| 2010-10-14 | 76.37 |
| 2010-10-13 | 75.72 |
| 2010-10-12 | 74.10 |
| 2010-10-11 | 70.53 |
| 2010-10-08 | 68.58 |
| 2010-10-07 | 67.28 |
| 2010-10-06 | 66.95 |
| 2010-10-05 | 69.55 |
| 2010-10-04 | 71.18 |
| 2010-09-30 | 65.00 |
| 2010-09-29 | 63.38 |
| 2010-09-28 | 61.92 |
| 2010-09-27 | 62.41 |
| 2010-09-24 | 62.24 |
| 2010-09-22 | 62.73 |
| 2010-09-21 | 64.68 |
| 2010-09-20 | 68.90 |
| 2010-09-17 | 61.76 |
| 2010-09-16 | 54.29 |
| 2010-09-15 | 52.34 |
| 2010-09-14 | 49.58 |
| 2010-09-13 | 48.60 |
| 2010-09-10 | 47.46 |
| 2010-09-09 | 38.37 |
| 2010-09-08 | 39.67 |
| 2010-09-07 | 33.17 |
| 2010-09-06 | 32.36 |
| 2010-09-03 | 31.87 |
| 2010-09-02 | 32.36 |
| 2010-09-01 | 32.36 |
| 2010-08-31 | 28.30 |
| 2010-08-30 | 28.30 |
| 2010-08-27 | 28.30 |
| 2010-08-26 | 27.49 |
| 2010-08-25 | 26.68 |
| 2010-08-24 | 31.55 |
| 2010-08-23 | 31.71 |
| 2010-08-20 | 31.55 |
| 2010-08-19 | 30.74 |
| 2010-08-18 | 31.87 |
| 2010-08-17 | 33.50 |
| 2010-08-16 | 31.55 |
| 2010-08-13 | 33.99 |
| 2010-08-12 | 33.17 |
| 2010-08-11 | 34.96 |
| 2010-08-10 | 34.80 |
| 2010-08-09 | 36.26 |
| 2010-08-06 | 33.01 |
| 2010-08-05 | 33.66 |
| 2010-08-04 | 33.17 |
| 2010-08-03 | 31.55 |
| 2010-08-02 | 30.41 |
| 2010-07-30 | 30.74 |
| 2010-07-29 | 30.57 |
| 2010-07-28 | 30.90 |
| 2010-07-27 | 31.39 |
| 2010-07-26 | 31.39 |
| 2010-07-23 | 30.90 |
| 2010-07-22 | 30.57 |
| 2010-07-21 | 30.90 |
| 2010-07-20 | 29.93 |
| 2010-07-19 | 29.93 |
| 2010-07-16 | 30.41 |
| 2010-07-15 | 31.22 |
| 2010-07-14 | 34.15 |
| 2010-07-13 | 29.44 |
| 2010-07-12 | 31.22 |
| 2010-07-09 | 32.04 |
| 2010-07-08 | 33.82 |
| 2010-07-07 | 33.01 |
| 2010-07-06 | 33.34 |
| 2010-07-05 | 30.09 |
| 2010-07-02 | 31.55 |
| 2010-06-30 | 31.55 |
| 2010-06-29 | 30.74 |
| 2010-06-28 | 30.57 |
| 2010-06-25 | 30.25 |
| 2010-06-24 | 31.39 |
| 2010-06-23 | 31.87 |
| 2010-06-22 | 31.71 |
| 2010-06-21 | 31.71 |
| 2010-06-18 | 31.55 |
| 2010-06-17 | 29.93 |
| 2010-06-15 | 29.11 |
| 2010-06-14 | 29.93 |
| 2010-06-11 | 30.74 |
| 2010-06-10 | 31.55 |
| 2010-06-09 | 33.17 |
| 2010-06-08 | 34.31 |
| 2010-06-07 | 31.87 |
| 2010-06-04 | 33.66 |
| 2010-06-03 | 32.69 |
| 2010-06-02 | 33.99 |
| 2010-06-01 | 31.87 |
| 2010-05-31 | 32.36 |
| 2010-05-28 | 32.52 |
| 2010-05-27 | 33.50 |
| 2010-05-26 | 35.45 |
| 2010-05-25 | 38.37 |
| 2010-05-24 | 38.05 |
| 2010-05-20 | 33.99 |
| 2010-05-19 | 36.58 |
| 2010-05-18 | 36.42 |
| 2010-05-17 | 35.93 |
| 2010-05-14 | 46.00 |
| 2010-05-13 | 41.29 |
| 2010-05-12 | 38.05 |
| 2010-05-11 | 38.05 |
| 2010-05-10 | 36.42 |
| 2010-05-07 | 34.31 |
| 2010-05-06 | 36.91 |
| 2010-05-05 | 40.16 |
| 2010-05-04 | 41.94 |
| 2010-05-03 | 38.86 |
| 2010-04-30 | 41.94 |
| 2010-04-29 | 35.45 |
| 2010-04-28 | 32.69 |
| 2010-04-27 | 32.04 |
| 2010-04-26 | 33.99 |
| 2010-04-23 | 31.87 |
| 2010-04-22 | 34.80 |
| 2010-04-21 | 35.77 |
| 2010-04-20 | 31.71 |
| 2010-04-19 | 31.39 |
| 2010-04-16 | 35.45 |
| 2010-04-15 | 36.91 |
| 2010-04-14 | 39.67 |
| 2010-04-13 | 32.36 |
| 2010-04-12 | 29.93 |
| 2010-04-09 | 39.51 |
| 2010-04-08 | 37.88 |
| 2010-04-07 | 36.75 |
| 2010-04-01 | 34.80 |
| 2010-03-31 | 30.41 |
| 2010-03-30 | 31.87 |
| 2010-03-29 | 32.36 |
| 2010-03-26 | 29.93 |
| 2010-03-25 | 31.87 |
| 2010-03-24 | 27.16 |
| 2010-03-23 | 25.26 |
| 2010-03-22 | 24.30 |
| 2010-03-19 | 19.22 |
| 2010-03-18 | 19.22 |
| 2010-03-17 | 19.22 |
| 2010-03-16 | 20.33 |
| 2010-03-15 | 21.60 |
| 2010-03-12 | 18.58 |
| 2010-03-11 | 16.20 |
| 2010-03-10 | 14.61 |
| 2010-03-09 | 13.49 |
| 2010-03-08 | 13.34 |
| 2010-03-05 | 10.47 |
| 2010-03-04 | 7.14 |
| 2010-03-03 | 6.50 |
| 2010-03-02 | 6.02 |
| 2010-03-01 | 5.55 |
| 2010-02-26 | 5.71 |
| 2010-02-25 | 4.27 |
| 2010-02-24 | 7.14 |
| 2010-02-23 | 11.75 |
| 2010-02-22 | 12.70 |
| 2010-02-19 | 11.27 |
| 2010-02-18 | 11.11 |
| 2010-02-17 | 12.86 |
| 2010-02-12 | 13.18 |
| 2010-02-11 | 13.81 |
| 2010-02-10 | 13.65 |
| 2010-02-09 | 12.06 |
| 2010-02-08 | 11.90 |
| 2010-02-05 | 10.63 |
| 2010-02-04 | 13.65 |
| 2010-02-03 | 14.29 |
| 2010-02-02 | 14.45 |
| 2010-02-01 | 11.27 |
| 2010-01-29 | 13.65 |
| 2010-01-28 | 11.90 |
| 2010-01-27 | 11.11 |
| 2010-01-26 | 12.70 |
| 2010-01-25 | 13.81 |
| 2010-01-22 | 10.63 |
| 2010-01-21 | 12.38 |
| 2010-01-20 | 14.92 |
| 2010-01-19 | 12.86 |
| 2010-01-18 | 12.86 |
| 2010-01-15 | 14.45 |
| 2010-01-14 | 12.86 |
| 2010-01-13 | 9.68 |
| 2010-01-12 | 8.25 |
| 2010-01-11 | 8.09 |
| 2010-01-08 | 7.77 |
| 2010-01-07 | 8.09 |
| 2010-01-06 | 6.50 |
| 2010-01-05 | 4.12 |
| 2010-01-04 | 4.27 |
| 2009-12-31 | 1.73 |
| 2009-12-30 | 4.12 |
| 2009-12-29 | 3.32 |
| 2009-12-28 | 3.32 |
| 2009-12-24 | 2.05 |
| 2009-12-23 | -3.04 |
| 2009-12-22 | 2.21 |
| 2009-12-21 | 0.62 |
| 2009-12-18 | -2.08 |
| 2009-12-17 | -2.88 |
| 2009-12-16 | -2.24 |
| 2009-12-15 | -5.26 |
| 2009-12-14 | -6.22 |
| 2009-12-11 | -7.81 |
| 2009-12-10 | -7.96 |
| 2009-12-09 | -12.26 |
| 2009-12-08 | -10.99 |
| 2009-12-07 | -12.73 |
| 2009-12-04 | -14.16 |
| 2009-12-03 | -14.01 |
| 2009-12-02 | -16.07 |
| 2009-12-01 | -17.98 |
| 2009-11-30 | -21.95 |
| 2009-11-27 | -20.52 |
| 2009-11-26 | -20.36 |
| 2009-11-25 | -19.41 |
| 2009-11-24 | -18.93 |
| 2009-11-23 | -17.03 |
| 2009-11-20 | -15.75 |
| 2009-11-19 | -15.12 |
| 2009-11-18 | -13.85 |
| 2009-11-17 | -13.21 |
| 2009-11-16 | -11.30 |
| 2009-11-13 | -11.30 |
| 2009-11-12 | -11.14 |
| 2009-11-11 | -13.37 |
| 2009-11-10 | -14.01 |
| 2009-11-09 | -13.53 |
| 2009-11-06 | -14.32 |
| 2009-11-05 | -14.32 |
| 2009-11-04 | -14.16 |
| 2009-11-03 | -12.89 |
| 2009-11-02 | -11.78 |
| 2009-10-30 | -6.69 |
| 2009-10-29 | -7.48 |
| 2009-10-28 | -5.91 |
| 2009-10-27 | -5.60 |
| 2009-10-23 | -5.44 |
| 2009-10-22 | -5.75 |
| 2009-10-21 | -7.32 |
| 2009-10-20 | -6.85 |
| 2009-10-19 | -5.91 |
| 2009-10-16 | -5.91 |
| 2009-10-15 | -5.75 |
| 2009-10-14 | -5.91 |
| 2009-10-13 | -6.54 |
| 2009-10-12 | -5.91 |
| 2009-10-09 | -5.91 |
| 2009-10-08 | -6.22 |
| 2009-10-07 | -4.34 |
| 2009-10-06 | -6.07 |
| 2009-10-05 | -6.22 |
| 2009-10-02 | -6.22 |
| 2009-09-30 | -6.22 |
| 2009-09-29 | -7.48 |
| 2009-09-28 | -7.48 |
| 2009-09-25 | -3.56 |
| 2009-09-24 | -3.56 |
| 2009-09-23 | -0.11 |
| 2009-09-22 | 0.36 |
| 2009-09-21 | -3.56 |
| 2009-09-18 | -6.69 |
| 2009-09-17 | -6.69 |
| 2009-09-16 | -4.34 |
| 2009-09-15 | -4.34 |
| 2009-09-14 | -5.13 |
| 2009-09-11 | -5.91 |
| 2009-09-10 | -6.69 |
| 2009-09-09 | -10.46 |
| 2009-09-08 | -7.48 |
| 2009-09-07 | -10.61 |
| 2009-09-04 | -9.05 |
| 2009-09-03 | -10.30 |
| 2009-09-02 | -5.44 |
| 2009-09-01 | -5.28 |
| 2009-08-31 | -7.95 |
| 2009-08-28 | -9.05 |
| 2009-08-27 | -10.61 |
| 2009-08-26 | -10.61 |
| 2009-08-25 | -10.61 |
| 2009-08-24 | -10.61 |
| 2009-08-21 | -10.61 |
| 2009-08-20 | -10.61 |
| 2009-08-19 | -13.75 |
| 2009-08-18 | -12.34 |
| 2009-08-17 | -13.75 |
| 2009-08-14 | -13.75 |
| 2009-08-13 | -13.75 |
| 2009-08-12 | -13.75 |
| 2009-08-11 | -14.69 |
| 2009-08-10 | -13.91 |
| 2009-08-07 | -15.63 |
| 2009-08-06 | -15.79 |
| 2009-08-05 | -15.63 |
| 2009-08-04 | -16.89 |
| 2009-08-03 | -16.89 |
| 2009-07-31 | -16.89 |
| 2009-07-30 | -15.32 |
| 2009-07-29 | -15.32 |
| 2009-07-28 | -14.85 |
| 2009-07-27 | -15.95 |
| 2009-07-24 | -18.45 |
| 2009-07-23 | -19.24 |
| 2009-07-22 | -19.24 |
| 2009-07-21 | -19.08 |
| 2009-07-20 | -19.24 |
| 2009-07-17 | -20.02 |
| 2009-07-16 | -20.02 |
| 2009-07-15 | -21.12 |
| 2009-07-14 | -21.28 |
| 2009-07-13 | -21.59 |
| 2009-07-10 | -21.59 |
| 2009-07-09 | -21.59 |
| 2009-07-08 | -21.59 |
| 2009-07-07 | -22.22 |
| 2009-07-06 | -22.85 |
| 2009-07-03 | -22.85 |
| 2009-07-02 | -22.38 |
| 2009-06-30 | -25.20 |
| 2009-06-29 | -24.10 |
| 2009-06-26 | -23.94 |
| 2009-06-25 | -24.57 |
| 2009-06-24 | -25.04 |
| 2009-06-23 | -24.73 |
| 2009-06-22 | -23.00 |
| 2009-06-19 | -21.90 |
| 2009-06-18 | -22.06 |
| 2009-06-17 | -21.59 |
| 2009-06-16 | -24.57 |
| 2009-06-15 | -23.47 |
| 2009-06-12 | -23.94 |
| 2009-06-11 | -23.00 |
| 2009-06-10 | -23.16 |
| 2009-06-09 | -23.63 |
| 2009-06-08 | -22.85 |
| 2009-06-05 | -21.59 |
| 2009-06-04 | -21.59 |
| 2009-06-03 | -21.28 |
| 2009-06-02 | -21.59 |
| 2009-06-01 | -21.59 |
| 2009-05-29 | -22.22 |
| 2009-05-27 | -21.59 |
| 2009-05-26 | -21.59 |
| 2009-05-25 | -21.59 |
| 2009-05-22 | -21.75 |
| 2009-05-21 | -20.49 |
| 2009-05-20 | -20.49 |
| 2009-05-19 | -19.08 |
| 2009-05-18 | -20.02 |
| 2009-05-15 | -20.81 |
| 2009-05-14 | -22.22 |
| 2009-05-13 | -18.77 |
| 2009-05-12 | -20.81 |
| 2009-05-11 | -20.81 |
| 2009-05-08 | -20.18 |
| 2009-05-07 | -18.45 |
| 2009-05-06 | -19.24 |
| 2009-05-05 | -19.55 |
| 2009-05-04 | -19.55 |
| 2009-04-30 | -19.40 |
| 2009-04-29 | -19.40 |
| 2009-04-28 | -20.02 |
| 2009-04-27 | -14.53 |
| 2009-04-24 | -17.04 |
| 2009-04-23 | -15.95 |
| 2009-04-22 | -16.57 |
| 2009-04-21 | -18.30 |
| 2009-04-20 | -19.24 |
| 2009-04-17 | -21.59 |
| 2009-04-16 | -21.59 |
| 2009-04-15 | -22.22 |
| 2009-04-14 | -23.16 |
| 2009-04-09 | -25.51 |
| 2009-04-08 | -26.92 |
| 2009-04-07 | -24.88 |
| 2009-04-06 | -25.67 |
| 2009-04-03 | -24.88 |
| 2009-04-02 | -26.14 |
| 2009-04-01 | -27.86 |
| 2009-03-31 | -28.80 |
| 2009-03-30 | -27.39 |
| 2009-03-27 | -26.30 |
| 2009-03-26 | -26.92 |
| 2009-03-25 | -26.61 |
| 2009-03-24 | -26.61 |
| 2009-03-23 | -28.49 |
| 2009-03-20 | -27.55 |
| 2009-03-19 | -26.14 |
| 2009-03-18 | -27.39 |
| 2009-03-17 | -28.49 |
| 2009-03-16 | -28.80 |
| 2009-03-13 | -32.10 |
| 2009-03-12 | -31.63 |
| 2009-03-11 | -33.35 |
| 2009-03-10 | -33.51 |
| 2009-03-09 | -33.35 |
| 2009-03-06 | -33.35 |
| 2009-03-05 | -34.29 |
| 2009-03-04 | -33.35 |
| 2009-03-03 | -31.00 |
| 2009-03-02 | -30.22 |
| 2009-02-27 | -29.12 |
| 2009-02-26 | -30.37 |
| 2009-02-25 | -26.30 |
| 2009-02-24 | -26.30 |
| 2009-02-23 | -21.43 |
| 2009-02-20 | -19.71 |
| 2009-02-19 | -19.87 |
| 2009-02-18 | -18.45 |
| 2009-02-17 | -19.24 |
| 2009-02-16 | -19.08 |
| 2009-02-13 | -18.14 |
| 2009-02-12 | -19.24 |
| 2009-02-11 | -12.97 |
| 2009-02-10 | -11.08 |
| 2009-02-09 | -10.77 |
| 2009-02-06 | -10.61 |
| 2009-02-05 | -9.99 |
| 2009-02-04 | -10.46 |
| 2009-02-03 | -10.46 |
| 2009-02-02 | -8.10 |
| 2009-01-30 | -6.38 |
| 2009-01-29 | -5.60 |
| 2009-01-23 | -5.91 |
| 2009-01-22 | -5.91 |
| 2009-01-21 | -6.22 |
| 2009-01-20 | -5.13 |
| 2009-01-19 | -5.13 |
| 2009-01-16 | -6.22 |
| 2009-01-15 | -8.26 |
| 2009-01-14 | -6.69 |
| 2009-01-13 | -7.32 |
| 2009-01-12 | -6.69 |
| 2009-01-09 | -6.69 |
| 2009-01-08 | -7.48 |
| 2009-01-07 | -6.69 |
| 2009-01-06 | -7.48 |
| 2009-01-05 | -6.54 |
| 2009-01-02 | -9.83 |
| 2008-12-31 | -9.83 |
| 2008-12-30 | -9.83 |
| 2008-12-29 | -9.05 |
| 2008-12-24 | -9.05 |
| 2008-12-23 | -9.05 |
| 2008-12-22 | -7.48 |
| 2008-12-19 | -6.69 |
| 2008-12-18 | -5.91 |
| 2008-12-17 | -5.91 |
| 2008-12-16 | -1.36 |
| 2008-12-15 | -2.77 |
| 2008-12-12 | -4.50 |
| 2008-12-11 | -4.34 |
| 2008-12-10 | -4.34 |
| 2008-12-09 | -5.91 |
| 2008-12-08 | -5.91 |
| 2008-12-05 | -8.73 |
| 2008-12-04 | -6.54 |
| 2008-12-03 | -6.69 |
| 2008-12-02 | -7.79 |
| 2008-12-01 | -6.54 |
| 2008-11-28 | -8.26 |
| 2008-11-27 | -4.03 |
| 2008-11-26 | -4.18 |
| 2008-11-25 | -3.56 |
| 2008-11-24 | -2.77 |
| 2008-11-21 | -3.56 |
| 2008-11-20 | -0.73 |
| 2008-11-19 | -1.20 |
| 2008-11-18 | -1.68 |
| 2008-11-17 | 0.36 |
| 2008-11-14 | 2.09 |
| 2008-11-13 | -2.93 |
| 2008-11-12 | -5.91 |
| 2008-11-11 | -8.26 |
| 2008-11-10 | -9.83 |
| 2008-11-07 | -11.40 |
| 2008-11-06 | -11.55 |
| 2008-11-05 | -9.67 |
| 2008-11-04 | -10.61 |
| 2008-11-03 | -9.05 |
| 2008-10-31 | -6.38 |
| 2008-10-30 | -17.67 |
| 2008-10-29 | -22.38 |
| 2008-10-28 | -23.13 |
| 2008-10-27 | -26.29 |
| 2008-10-24 | -24.64 |
| 2008-10-23 | -24.03 |
| 2008-10-22 | -23.88 |
| 2008-10-21 | -22.83 |
| 2008-10-20 | -21.62 |
| 2008-10-17 | -21.62 |
| 2008-10-16 | -21.62 |
| 2008-10-15 | -20.87 |
| 2008-10-14 | -21.32 |
| 2008-10-13 | -26.14 |
| 2008-10-10 | -26.44 |
| 2008-10-09 | -24.79 |
| 2008-10-08 | -26.90 |
| 2008-10-06 | -19.36 |
| 2008-10-03 | -19.36 |
| 2008-10-02 | -19.96 |
| 2008-09-30 | -15.44 |
| 2008-09-29 | -20.72 |
| 2008-09-26 | -19.21 |
| 2008-09-25 | -16.65 |
| 2008-09-24 | -16.50 |
| 2008-09-23 | -16.50 |
| 2008-09-22 | -14.84 |
| 2008-09-19 | -16.50 |
| 2008-09-18 | -17.10 |
| 2008-09-17 | -7.30 |
| 2008-09-16 | -9.26 |
| 2008-09-12 | -5.19 |
| 2008-09-11 | -8.21 |
| 2008-09-10 | -2.48 |
| 2008-09-09 | -0.97 |
| 2008-09-08 | 0.99 |
| 2008-09-05 | -0.22 |
| 2008-09-04 | 5.21 |
| 2008-09-03 | 5.66 |
| 2008-09-02 | 7.77 |
| 2008-09-01 | 8.83 |
| 2008-08-29 | 9.73 |
| 2008-08-28 | 13.05 |
| 2008-08-27 | 10.48 |
| 2008-08-26 | 13.65 |
| 2008-08-25 | 13.50 |
| 2008-08-21 | 15.61 |
| 2008-08-20 | 17.57 |
| 2008-08-19 | 14.85 |
| 2008-08-18 | 17.57 |
| 2008-08-15 | 17.27 |
| 2008-08-14 | 17.42 |
| 2008-08-13 | 17.57 |
| 2008-08-12 | 12.29 |
| 2008-08-11 | 18.02 |
| 2008-08-08 | 18.02 |
| 2008-08-07 | 18.77 |
| 2008-08-05 | 14.70 |
| 2008-08-04 | 15.01 |
| 2008-08-01 | 15.61 |
| 2008-07-31 | 13.35 |
| 2008-07-30 | 10.79 |
| 2008-07-29 | 10.79 |
| 2008-07-28 | 14.55 |
| 2008-07-25 | 16.51 |
| 2008-07-24 | 15.76 |
| 2008-07-23 | 16.66 |
| 2008-07-22 | 13.05 |
| 2008-07-21 | 17.12 |
| 2008-07-18 | 13.95 |
| 2008-07-17 | 13.80 |
| 2008-07-16 | 16.06 |
| 2008-07-15 | 17.87 |
| 2008-07-14 | 17.27 |
| 2008-07-11 | 16.81 |
| 2008-07-10 | 19.83 |
| 2008-07-09 | 19.98 |
| 2008-07-08 | 18.17 |
| 2008-07-07 | 20.88 |
| 2008-07-04 | 21.64 |
| 2008-07-03 | 22.39 |
| 2008-07-02 | 22.39 |
| 2008-06-30 | 20.88 |
| 2008-06-27 | 17.87 |
| 2008-06-26 | 19.53 |
| 2008-06-25 | 19.23 |
| 2008-06-24 | 19.23 |
| 2008-06-23 | 19.08 |
| 2008-06-20 | 18.47 |
| 2008-06-19 | 19.08 |
| 2008-06-18 | 19.08 |
| 2008-06-17 | 18.02 |
| 2008-06-16 | 18.77 |
| 2008-06-13 | 18.17 |
| 2008-06-12 | 17.57 |
| 2008-06-11 | 18.32 |
| 2008-06-10 | 20.58 |
| 2008-06-06 | 22.39 |
| 2008-06-05 | 22.84 |
| 2008-06-04 | 26.16 |
| 2008-06-03 | 22.24 |
| 2008-06-02 | 23.60 |
| 2008-05-30 | 19.83 |
| 2008-05-29 | 24.05 |
| 2008-05-28 | 20.88 |
| 2008-05-27 | 22.09 |
| 2008-05-26 | 19.83 |
| 2008-05-23 | 20.43 |
| 2008-05-22 | 20.43 |
| 2008-05-21 | 20.58 |
| 2008-05-20 | 21.03 |
| 2008-05-19 | 21.19 |
| 2008-05-16 | 28.12 |
| 2008-05-15 | 34.15 |
| 2008-05-14 | 35.35 |
| 2008-05-13 | 32.79 |
| 2008-05-09 | 34.15 |
| 2008-05-08 | 32.94 |
| 2008-05-07 | 33.39 |
| 2008-05-06 | 28.12 |
| 2008-05-05 | 31.13 |
| 2008-05-02 | 27.67 |
| 2008-04-30 | 23.60 |
| 2008-04-29 | 20.58 |
| 2008-04-28 | 27.52 |
| 2008-04-25 | 27.37 |
| 2008-04-24 | 24.50 |
| 2008-04-23 | 23.75 |
| 2008-04-22 | 25.10 |
| 2008-04-21 | 25.25 |
| 2008-04-18 | 23.60 |
| 2008-04-17 | 24.05 |
| 2008-04-16 | 22.39 |
| 2008-04-15 | 20.58 |
| 2008-04-14 | 20.43 |
| 2008-04-11 | 23.60 |
| 2008-04-10 | 18.62 |
| 2008-04-09 | 16.81 |
| 2008-04-08 | 17.57 |
| 2008-04-07 | 16.81 |
| 2008-04-03 | 18.92 |
| 2008-04-02 | 20.58 |
| 2008-04-01 | 22.69 |
| 2008-03-31 | 23.60 |
| 2008-03-28 | 16.21 |
| 2008-03-27 | 11.54 |
| 2008-03-26 | 12.74 |
| 2008-03-25 | 8.83 |
| 2008-03-20 | 14.63 |
| 2008-03-19 | 21.74 |
| 2008-03-18 | 20.43 |
| 2008-03-17 | 21.16 |
| 2008-03-14 | 21.59 |
| 2008-03-13 | 21.88 |
| 2008-03-12 | 20.58 |
| 2008-03-11 | 18.69 |
| 2008-03-10 | 14.34 |
| 2008-03-07 | 17.10 |
| 2008-03-06 | 10.28 |
| 2008-03-05 | 8.39 |
| 2008-03-04 | 11.29 |
| 2008-03-03 | 7.08 |
| 2008-02-29 | 6.65 |
| 2008-02-28 | 7.37 |
| 2008-02-27 | 8.10 |
| 2008-02-26 | 7.37 |
| 2008-02-25 | 7.52 |
| 2008-02-22 | 7.95 |
| 2008-02-21 | 7.95 |
| 2008-02-20 | 6.36 |
| 2008-02-19 | 8.10 |
| 2008-02-18 | 11.29 |
| 2008-02-15 | 9.70 |
| 2008-02-14 | 11.73 |
| 2008-02-13 | 12.31 |
| 2008-02-12 | 9.84 |
| 2008-02-11 | 8.54 |
| 2008-02-06 | 7.23 |
| 2008-02-05 | 9.26 |
| 2008-02-04 | 7.66 |
| 2008-02-01 | 9.70 |
| 2008-01-31 | 8.83 |
| 2008-01-30 | 7.66 |
| 2008-01-29 | 7.95 |
| 2008-01-28 | 8.10 |
| 2008-01-25 | 8.10 |
| 2008-01-24 | 7.23 |
| 2008-01-23 | 2.59 |
| 2008-01-22 | 1.57 |
| 2008-01-21 | 3.75 |
| 2008-01-18 | 2.88 |
| 2008-01-17 | 1.57 |
| 2008-01-16 | 3.75 |
| 2008-01-15 | 4.47 |
| 2008-01-14 | 4.47 |
| 2008-01-11 | 5.05 |
| 2008-01-10 | 5.92 |
| 2008-01-09 | 6.79 |
| 2008-01-08 | 5.92 |
| 2008-01-07 | 8.97 |
| 2008-01-04 | 7.08 |
| 2008-01-03 | 5.63 |
| 2008-01-02 | 6.65 |
| 2007-12-31 | 6.07 |
| 2007-12-28 | 5.20 |
| 2007-12-27 | 5.49 |
| 2007-12-24 | 5.63 |
| 2007-12-21 | 5.49 |
| 2007-12-20 | 7.37 |
| 2007-12-19 | 6.50 |
| 2007-12-18 | 6.65 |
| 2007-12-17 | 5.92 |
| 2007-12-14 | 6.50 |
| 2007-12-13 | 7.08 |
| 2007-12-12 | 4.47 |
| 2007-12-11 | 7.66 |
| 2007-12-10 | 6.36 |
| 2007-12-07 | 6.36 |
| 2007-12-06 | 8.10 |
| 2007-12-05 | 6.65 |
| 2007-12-04 | 5.92 |
| 2007-12-03 | 8.68 |
| 2007-11-30 | 8.25 |
| 2007-11-29 | 7.81 |
| 2007-11-28 | 3.75 |
| 2007-11-27 | 4.18 |
| 2007-11-26 | 5.05 |
| 2007-11-23 | 4.91 |
| 2007-11-22 | 5.92 |
| 2007-11-21 | 8.54 |
| 2007-11-20 | 6.94 |
| 2007-11-19 | 7.37 |
| 2007-11-16 | 8.83 |
| 2007-11-15 | 11.73 |
| 2007-11-14 | 11.29 |
| 2007-11-13 | 9.55 |
| 2007-11-12 | 8.10 |
| 2007-11-09 | 10.86 |
| 2007-11-08 | 9.41 |
| 2007-11-07 | 13.90 |
| 2007-11-06 | 12.45 |
| 2007-11-05 | 17.53 |
| 2007-11-02 | 20.87 |
| 2007-11-01 | 20.87 |
| 2007-10-31 | 21.00 |
| 2007-10-30 | 22.15 |
| 2007-10-29 | 22.15 |
| 2007-10-26 | 22.79 |
| 2007-10-25 | 23.43 |
| 2007-10-24 | 22.15 |
| 2007-10-23 | 21.51 |
| 2007-10-22 | 24.07 |
| 2007-10-18 | 22.15 |
| 2007-10-17 | 21.38 |
| 2007-10-16 | 20.23 |
| 2007-10-15 | 20.74 |
| 2007-10-12 | 20.23 |
| 2007-10-11 | 19.85 |
| 2007-10-10 | 17.67 |
| 2007-10-09 | 16.01 |
| 2007-10-08 | 15.11 |
| 2007-10-05 | 20.49 |
| 2007-10-04 | 15.11 |
| 2007-10-03 | 17.80 |
| 2007-10-02 | 19.97 |
| 2007-09-28 | 23.17 |
| 2007-09-27 | 23.43 |
| 2007-09-25 | 22.02 |
| 2007-09-24 | 22.79 |
| 2007-09-21 | 24.07 |
| 2007-09-20 | 23.30 |
| 2007-09-19 | 23.43 |
| 2007-09-18 | 23.17 |
| 2007-09-17 | 22.79 |
| 2007-09-14 | 24.96 |
| 2007-09-13 | 24.45 |
| 2007-09-12 | 24.07 |
| 2007-09-11 | 23.55 |
| 2007-09-10 | 25.22 |
| 2007-09-07 | 26.37 |
| 2007-09-06 | 24.07 |
| 2007-09-05 | 20.87 |
| 2007-09-04 | 19.21 |
| 2007-09-03 | 24.07 |
| 2007-08-31 | 25.47 |
| 2007-08-30 | 26.62 |
| 2007-08-29 | 22.79 |
| 2007-08-28 | 9.23 |
| 2007-08-27 | 8.59 |
| 2007-08-24 | 3.47 |
| 2007-08-23 | 8.46 |
| 2007-08-22 | 8.72 |
| 2007-08-21 | 1.04 |
| 2007-08-20 | -2.79 |
| 2007-08-17 | -1.51 |
| 2007-08-16 | 1.68 |
| 2007-08-15 | 2.58 |
| 2007-08-14 | 4.88 |
| 2007-08-13 | 2.83 |
| 2007-08-10 | 5.52 |
| 2007-08-09 | 12.17 |
| 2007-08-08 | 10.51 |
| 2007-08-07 | 10.00 |
| 2007-08-06 | 12.56 |
| 2007-08-03 | 13.32 |
| 2007-08-02 | 11.66 |
| 2007-08-01 | 11.15 |
| 2007-07-31 | 11.28 |
| 2007-07-30 | 13.83 |
| 2007-07-27 | 13.32 |
| 2007-07-26 | 13.96 |
| 2007-07-25 | 14.09 |
| 2007-07-24 | 12.17 |
| 2007-07-23 | 12.56 |
| 2007-07-20 | 12.81 |
| 2007-07-19 | 14.99 |
| 2007-07-18 | 15.11 |
| 2007-07-17 | 14.86 |
| 2007-07-16 | 15.11 |
| 2007-07-13 | 15.37 |
| 2007-07-12 | 15.24 |
| 2007-07-11 | 13.83 |
| 2007-07-10 | 17.67 |
| 2007-07-09 | 17.93 |
| 2007-07-06 | 17.67 |
| 2007-07-05 | 20.61 |
| 2007-07-04 | 17.03 |
| 2007-07-03 | 15.75 |
| 2007-06-29 | 15.62 |
| 2007-06-28 | 15.11 |
| 2007-06-27 | 14.60 |
| 2007-06-26 | 14.60 |
| 2007-06-25 | 12.56 |
| 2007-06-22 | 12.56 |
| 2007-06-21 | 12.56 |
| 2007-06-20 | 12.04 |
| 2007-06-18 | 13.58 |
| 2007-06-15 | 10.64 |
| 2007-06-14 | 11.92 |
| 2007-06-13 | 13.83 |
| 2007-06-12 | 13.19 |
| 2007-06-11 | 12.56 |
| 2007-06-08 | 13.58 |
| 2007-06-07 | 13.96 |
| 2007-06-06 | 13.83 |
| 2007-06-05 | 15.24 |
| 2007-06-04 | 13.83 |
| 2007-06-01 | 14.60 |
| 2007-05-31 | 13.83 |
| 2007-05-30 | 11.40 |
| 2007-05-29 | 13.58 |
| 2007-05-28 | 11.53 |
| 2007-05-25 | 10.89 |
| 2007-05-23 | 15.11 |
| 2007-05-22 | 14.86 |
| 2007-05-21 | 14.60 |
| 2007-05-18 | 15.11 |
| 2007-05-17 | 15.11 |
| 2007-05-16 | 15.24 |
| 2007-05-15 | 15.11 |
| 2007-05-14 | 15.11 |
| 2007-05-11 | 15.11 |
| 2007-05-10 | 15.50 |
| 2007-05-09 | 14.60 |
| 2007-05-08 | 16.14 |
| 2007-05-07 | 16.52 |
| 2007-05-04 | 16.14 |
| 2007-05-03 | 15.24 |
| 2007-05-02 | 15.11 |
| 2007-04-30 | 15.24 |
| 2007-04-27 | 15.11 |
| 2007-04-26 | 15.11 |
| 2007-04-25 | 15.37 |
| 2007-04-24 | 15.37 |
| 2007-04-23 | 15.75 |
| 2007-04-20 | 15.24 |
| 2007-04-19 | 15.24 |
| 2007-04-18 | 16.26 |
| 2007-04-17 | 15.11 |
| 2007-04-16 | 14.09 |
| 2007-04-13 | 19.21 |
| 2007-04-12 | 20.23 |
| 2007-04-11 | 18.95 |
| 2007-04-10 | 20.10 |
| 2007-04-04 | 20.10 |
| 2007-04-03 | 20.23 |
| 2007-04-02 | 17.67 |
| 2007-03-30 | 15.50 |
| 2007-03-29 | 15.11 |
| 2007-03-28 | 15.11 |
| 2007-03-27 | 10.00 |
| 2007-03-26 | 10.25 |
| 2007-03-23 | 11.53 |
| 2007-03-22 | 15.11 |
| 2007-03-21 | 12.56 |
| 2007-03-20 | 2.96 |
| 2007-03-19 | 2.96 |
| 2007-03-16 | 2.07 |
| 2007-03-15 | 2.07 |
| 2007-03-14 | -0.24 |
| 2007-03-13 | 2.07 |
| 2007-03-12 | -0.24 |
| 2007-03-09 | -0.49 |
| 2007-03-08 | -0.49 |
| 2007-03-07 | -0.87 |
| 2007-03-06 | -2.67 |
| 2007-03-05 | 2.32 |
| 2007-03-02 | 1.43 |
| 2007-03-01 | 3.60 |
| 2007-02-28 | 1.04 |
| 2007-02-27 | 3.60 |
| 2007-02-26 | 5.39 |
| 2007-02-23 | 1.68 |
| 2007-02-22 | -0.24 |
| 2007-02-21 | 1.43 |
| 2007-02-16 | -2.28 |
| 2007-02-15 | -1.51 |
| 2007-02-14 | -0.87 |
| 2007-02-13 | -1.77 |
| 2007-02-12 | -0.87 |
| 2007-02-09 | 2.32 |
| 2007-02-08 | 3.73 |
| 2007-02-07 | 3.60 |
| 2007-02-06 | 2.83 |
| 2007-02-05 | 3.60 |
| 2007-02-02 | 8.46 |
| 2007-02-01 | 9.74 |
| 2007-01-31 | 10.13 |
| 2007-01-30 | 8.72 |
| 2007-01-29 | 11.28 |
| 2007-01-26 | 10.64 |
| 2007-01-25 | 10.13 |
| 2007-01-24 | 11.28 |
| 2007-01-23 | 11.66 |
| 2007-01-22 | 11.28 |
| 2007-01-19 | 8.72 |
| 2007-01-18 | 10.00 |
| 2007-01-17 | 8.97 |
| 2007-01-16 | 11.53 |
| 2007-01-15 | 8.72 |
| 2007-01-12 | 8.72 |
| 2007-01-11 | 8.59 |
| 2007-01-10 | 9.36 |
| 2007-01-09 | 6.42 |
| 2007-01-08 | 4.88 |
| 2007-01-05 | 3.99 |
| 2007-01-04 | 4.63 |
| 2007-01-03 | 2.32 |
| 2007-01-02 | 2.83 |
| 2006-12-29 | 3.09 |
| 2006-12-28 | 3.22 |
| 2006-12-27 | 2.96 |
| 2006-12-22 | 3.35 |
| 2006-12-21 | 3.47 |
| 2006-12-20 | 4.24 |
| 2006-12-19 | 3.47 |
| 2006-12-18 | 3.47 |
| 2006-12-15 | -1.51 |
| 2006-12-14 | -2.15 |
| 2006-12-13 | -2.41 |
| 2006-12-12 | -2.41 |
| 2006-12-11 | -1.51 |
| 2006-12-08 | -0.87 |
| 2006-12-07 | -0.49 |
| 2006-12-06 | -2.54 |
| 2006-12-05 | -1.26 |
| 2006-12-04 | -3.94 |
| 2006-12-01 | -3.94 |
| 2006-11-30 | -4.07 |
| 2006-11-29 | -3.94 |
| 2006-11-28 | -4.84 |
| 2006-11-27 | -4.46 |
| 2006-11-24 | -5.61 |
| 2006-11-23 | -6.63 |
| 2006-11-22 | -7.14 |
| 2006-11-21 | -6.63 |
| 2006-11-20 | -7.65 |
| 2006-11-17 | -7.78 |
| 2006-11-16 | -8.80 |
| 2006-11-15 | -6.89 |
| 2006-11-14 | -6.63 |
| 2006-11-13 | -5.35 |
| 2006-11-10 | -5.74 |
| 2006-11-09 | -5.35 |
| 2006-11-08 | -5.35 |
| 2006-11-07 | -5.35 |
| 2006-11-06 | -5.86 |
| 2006-11-03 | -6.50 |
| 2006-11-02 | -6.63 |
| 2006-11-01 | -6.50 |
| 2006-10-31 | -6.25 |
| 2006-10-27 | -6.25 |
| 2006-10-26 | -5.49 |
| 2006-10-25 | -5.62 |
| 2006-10-24 | -6.37 |
| 2006-10-23 | -6.75 |
| 2006-10-20 | -6.62 |
| 2006-10-19 | -6.88 |
| 2006-10-18 | -6.12 |
| 2006-10-17 | -6.88 |
| 2006-10-16 | -6.12 |
| 2006-10-13 | -7.51 |
| 2006-10-12 | -6.88 |
| 2006-10-11 | -6.88 |
| 2006-10-10 | -6.88 |
| 2006-10-09 | -7.38 |
| 2006-10-06 | -6.25 |
| 2006-10-05 | -6.25 |
| 2006-10-04 | -6.88 |
| 2006-10-03 | -5.87 |
| 2006-09-29 | -5.99 |
| 2006-09-28 | -5.87 |
| 2006-09-27 | -6.12 |
| 2006-09-26 | -6.88 |
| 2006-09-25 | -5.49 |
| 2006-09-22 | -5.37 |
| 2006-09-21 | -5.11 |
| 2006-09-20 | -4.11 |
| 2006-09-19 | -5.99 |
| 2006-09-18 | -4.74 |
| 2006-09-15 | -5.99 |
| 2006-09-14 | -5.74 |
| 2006-09-13 | -6.88 |
| 2006-09-12 | -6.75 |
| 2006-09-11 | -7.00 |
| 2006-09-08 | -7.51 |
| 2006-09-07 | -5.62 |
| 2006-09-06 | -5.62 |
| 2006-09-05 | -5.62 |
| 2006-09-04 | -5.62 |
| 2006-09-01 | -5.87 |
| 2006-08-31 | -5.74 |
| 2006-08-30 | -9.27 |
| 2006-08-29 | -10.65 |
| 2006-08-28 | -12.66 |
| 2006-08-25 | -12.54 |
| 2006-08-24 | -12.54 |
| 2006-08-23 | -12.16 |
| 2006-08-22 | -12.16 |
| 2006-08-21 | -12.04 |
| 2006-08-18 | -13.17 |
| 2006-08-17 | -14.93 |
| 2006-08-16 | -15.31 |
| 2006-08-15 | -15.68 |
| 2006-08-14 | -14.43 |
| 2006-08-11 | -13.55 |
| 2006-08-10 | -13.42 |
| 2006-08-09 | -12.16 |
| 2006-08-08 | -11.91 |
| 2006-08-07 | -14.43 |
| 2006-08-04 | -11.91 |
| 2006-08-03 | -10.15 |
| 2006-08-02 | -7.88 |
| 2006-08-01 | -8.01 |
| 2006-07-31 | -7.63 |
| 2006-07-28 | -7.13 |
| 2006-07-27 | -5.99 |
| 2006-07-26 | -5.74 |
| 2006-07-25 | -5.62 |
| 2006-07-24 | -5.87 |
| 2006-07-21 | -5.62 |
| 2006-07-20 | -3.73 |
| 2006-07-19 | -2.47 |
| 2006-07-18 | -2.47 |
| 2006-07-17 | -3.73 |
| 2006-07-14 | -3.73 |
| 2006-07-13 | -3.10 |
| 2006-07-12 | -3.73 |
| 2006-07-11 | -3.10 |
| 2006-07-10 | -4.99 |
| 2006-07-07 | -4.36 |
| 2006-07-06 | -3.10 |
| 2006-07-05 | -3.10 |
| 2006-07-04 | -2.47 |
| 2006-07-03 | -1.84 |
| 2006-06-30 | -3.10 |
| 2006-06-29 | -4.99 |
| 2006-06-28 | -5.62 |
| 2006-06-27 | -4.36 |
| 2006-06-26 | -4.99 |
| 2006-06-23 | -4.99 |
| 2006-06-22 | -3.73 |
| 2006-06-21 | -6.25 |
| 2006-06-20 | -6.25 |
| 2006-06-19 | -4.36 |
| 2006-06-16 | -4.36 |
| 2006-06-15 | -4.36 |
| 2006-06-14 | -3.73 |
| 2006-06-13 | -3.73 |
| 2006-06-12 | 0.67 |
| 2006-06-09 | 0.05 |
| 2006-06-08 | -1.84 |
| 2006-06-07 | -1.21 |
| 2006-06-06 | -0.58 |
| 2006-06-05 | -1.21 |
| 2006-06-02 | 0.67 |
| 2006-06-01 | -1.84 |
| 2006-05-30 | -2.47 |
| 2006-05-29 | 0.67 |
| 2006-05-26 | 1.30 |
| 2006-05-25 | 2.56 |
| 2006-05-24 | 2.56 |
| 2006-05-23 | 1.93 |
| 2006-05-22 | 3.19 |
| 2006-05-19 | 4.45 |
| 2006-05-18 | 2.56 |
| 2006-05-17 | 2.56 |
| 2006-05-16 | 3.82 |
| 2006-05-15 | 4.45 |
| 2006-05-12 | 8.23 |
| 2006-05-11 | 10.11 |
| 2006-05-10 | 12.63 |
| 2006-05-09 | 12.63 |
| 2006-05-08 | 14.52 |
| 2006-05-04 | 13.26 |
| 2006-05-03 | 13.26 |
| 2006-05-02 | 13.26 |
| 2006-04-28 | 9.48 |
| 2006-04-27 | 10.74 |
| 2006-04-26 | 9.48 |
| 2006-04-25 | 10.74 |
| 2006-04-24 | 10.74 |
| 2006-04-21 | 10.74 |
| 2006-04-20 | 10.74 |
| 2006-04-19 | 9.48 |
| 2006-04-18 | 13.26 |
| 2006-04-13 | 10.11 |
| 2006-04-12 | 10.74 |
| 2006-04-11 | 11.37 |
| 2006-04-10 | 11.37 |
| 2006-04-07 | 11.37 |
| 2006-04-06 | 16.41 |
| 2006-04-04 | 7.60 |
| 2006-04-03 | 8.23 |
| 2006-03-31 | 6.97 |
| 2006-03-30 | 3.19 |
| 2006-03-29 | 3.82 |
| 2006-03-28 | 3.19 |
| 2006-03-27 | 3.19 |
| 2006-03-24 | 3.19 |
| 2006-03-23 | 2.56 |
| 2006-03-22 | 1.93 |
| 2006-03-21 | 2.56 |
| 2006-03-20 | 2.56 |
| 2006-03-17 | 1.93 |
| 2006-03-16 | 1.93 |
| 2006-03-15 | 1.93 |
| 2006-03-14 | 2.56 |
| 2006-03-13 | 2.56 |
| 2006-03-10 | 3.19 |
| 2006-03-09 | 4.45 |
| 2006-03-08 | 4.45 |
| 2006-03-07 | 5.08 |
| 2006-03-06 | 5.08 |
| 2006-03-03 | 5.08 |
| 2006-03-02 | 5.71 |
| 2006-03-01 | 5.08 |
| 2006-02-28 | 10.74 |
| 2006-02-27 | 11.37 |
| 2006-02-24 | 11.37 |
| 2006-02-23 | 12.00 |
| 2006-02-22 | 11.37 |
| 2006-02-21 | 11.37 |
| 2006-02-20 | 11.37 |
| 2006-02-17 | 12.00 |
| 2006-02-16 | 12.00 |
| 2006-02-15 | 11.37 |
| 2006-02-14 | 12.00 |
| 2006-02-13 | 12.00 |
| 2006-02-10 | 15.78 |
| 2006-02-09 | 16.41 |
| 2006-02-08 | 19.55 |
| 2006-02-07 | 14.52 |
| 2006-02-06 | 18.92 |
| 2006-02-03 | 17.66 |
| 2006-02-02 | 14.52 |
| 2006-02-01 | 12.63 |
| 2006-01-27 | 13.26 |
| 2006-01-26 | 13.26 |
| 2006-01-25 | 12.63 |
| 2006-01-24 | 10.11 |
| 2006-01-23 | 10.74 |
| 2006-01-20 | 8.23 |
| 2006-01-19 | 8.85 |
| 2006-01-18 | 10.11 |
| 2006-01-17 | 10.11 |
| 2006-01-16 | 9.48 |
| 2006-01-13 | 9.48 |
| 2006-01-12 | 11.37 |
| 2006-01-11 | 10.74 |
| 2006-01-10 | 13.26 |
| 2006-01-09 | 13.89 |
| 2006-01-06 | 15.15 |
| 2006-01-05 | 14.52 |
| 2006-01-04 | 14.52 |
| 2006-01-03 | 13.26 |
| 2005-12-30 | 13.89 |
| 2005-12-29 | 13.26 |
| 2005-12-28 | 12.00 |
| 2005-12-23 | 10.74 |
| 2005-12-22 | 10.11 |
| 2005-12-21 | 10.11 |
| 2005-12-20 | 10.74 |
| 2005-12-19 | 10.74 |
| 2005-12-16 | 9.48 |
| 2005-12-15 | 9.48 |
| 2005-12-14 | 9.48 |
| 2005-12-13 | 10.11 |
| 2005-12-12 | 8.23 |
| 2005-12-09 | 7.60 |
| 2005-12-08 | 5.71 |
| 2005-12-07 | 8.23 |
| 2005-12-06 | 6.97 |
| 2005-12-05 | 9.48 |
| 2005-12-02 | 10.11 |
| 2005-12-01 | 8.85 |
| 2005-11-30 | 6.34 |
| 2005-11-29 | 7.60 |
| 2005-11-28 | 9.48 |
| 2005-11-25 | 10.74 |
| 2005-11-24 | 10.74 |
| 2005-11-23 | 9.48 |
| 2005-11-22 | 7.60 |
| 2005-11-21 | 8.85 |
| 2005-11-18 | 8.85 |
| 2005-11-17 | 12.00 |
| 2005-11-16 | 11.37 |
| 2005-11-15 | 6.97 |
| 2005-11-14 | 6.34 |
| 2005-11-11 | 8.85 |
| 2005-11-10 | 8.23 |
| 2005-11-09 | 6.97 |
| 2005-11-08 | 8.23 |
| 2005-11-07 | 7.60 |
| 2005-11-04 | 6.34 |
| 2005-11-03 | 6.97 |
| 2005-11-02 | 2.56 |
| 2005-11-01 | 0.05 |
| 2005-10-31 | -0.58 |
| 2005-10-28 | -1.84 |
| 2005-10-27 | -1.84 |
| 2005-10-26 | -2.46 |
| 2005-10-25 | -1.84 |
| 2005-10-24 | -3.07 |
| 2005-10-21 | -0.00 |
| 2005-10-20 | -0.00 |
| 2005-10-19 | 1.23 |
| 2005-10-18 | 2.45 |
| 2005-10-17 | 1.84 |
| 2005-10-14 | 0.61 |
| 2005-10-13 | 0.61 |
| 2005-10-12 | 1.23 |
| 2005-10-10 | 1.23 |
| 2005-10-07 | 1.84 |
| 2005-10-06 | 4.91 |
| 2005-10-05 | 1.84 |
| 2005-10-04 | 1.84 |
| 2005-10-03 | 0.61 |
| 2005-09-30 | -1.23 |
| 2005-09-29 | -0.00 |
| 2005-09-28 | -1.84 |
| 2005-09-27 | -1.84 |
| 2005-09-26 | -2.46 |
| 2005-09-23 | -1.84 |
| 2005-09-22 | -1.84 |
| 2005-09-21 | -1.23 |
| 2005-09-20 | -1.23 |
| 2005-09-16 | -1.23 |
| 2005-09-15 | -1.23 |
| 2005-09-14 | -1.84 |
| 2005-09-13 | -2.46 |
| 2005-09-12 | -1.84 |
| 2005-09-09 | 1.23 |
| 2005-09-08 | 0.61 |
| 2005-09-07 | -0.62 |
| 2005-09-06 | 2.45 |
| 2005-09-05 | 11.65 |
| 2005-09-02 | 11.65 |
| 2005-09-01 | 9.81 |
| 2005-08-31 | 11.04 |
| 2005-08-30 | 10.43 |
| 2005-08-29 | 10.43 |
| 2005-08-26 | 11.65 |
| 2005-08-25 | 11.04 |
| 2005-08-24 | 11.65 |
| 2005-08-23 | 12.27 |
| 2005-08-22 | 13.50 |
| 2005-08-19 | 12.27 |
| 2005-08-18 | 11.65 |
| 2005-08-17 | 12.88 |
| 2005-08-16 | 12.88 |
| 2005-08-15 | 12.27 |
| 2005-08-12 | 11.65 |
| 2005-08-11 | 11.65 |
| 2005-08-10 | 14.72 |
| 2005-08-09 | 11.65 |
| 2005-08-08 | 15.34 |
| 2005-08-05 | 13.50 |
| 2005-08-04 | 9.81 |
| 2005-08-03 | 9.20 |
| 2005-08-02 | 8.59 |
| 2005-08-01 | 7.97 |
| 2005-07-29 | 7.97 |
| 2005-07-28 | 6.75 |
| 2005-07-27 | 6.13 |
| 2005-07-26 | 4.91 |
| 2005-07-25 | 5.52 |
| 2005-07-22 | 6.75 |
| 2005-07-21 | 5.52 |
| 2005-07-20 | 5.52 |
| 2005-07-19 | 3.68 |
| 2005-07-18 | 5.52 |
| 2005-07-15 | 5.52 |
| 2005-07-14 | 4.29 |
| 2005-07-13 | 4.29 |
| 2005-07-12 | 4.91 |
| 2005-07-11 | 5.52 |
| 2005-07-08 | 3.07 |
| 2005-07-07 | 4.29 |
| 2005-07-06 | 6.13 |
| 2005-07-05 | 6.13 |
| 2005-07-04 | 4.91 |
| 2005-06-30 | 4.91 |
| 2005-06-29 | 4.29 |
| 2005-06-28 | 3.68 |
| 2005-06-27 | 4.29 |
| 2005-06-24 | 4.29 |
| 2005-06-23 | 3.07 |
| 2005-06-22 | 3.07 |
| 2005-06-21 | 3.68 |
| 2005-06-20 | 4.29 |
| 2005-06-17 | 5.52 |
| 2005-06-16 | 4.91 |
| 2005-06-15 | 4.29 |
| 2005-06-14 | 4.91 |
| 2005-06-13 | 4.29 |
| 2005-06-10 | 4.29 |
| 2005-06-09 | 4.91 |
| 2005-06-08 | 4.91 |
| 2005-06-07 | 4.29 |
| 2005-06-06 | 4.91 |
| 2005-06-03 | 4.29 |
| 2005-06-02 | 4.91 |
| 2005-06-01 | 5.52 |
| 2005-05-31 | 6.13 |
| 2005-05-30 | 6.13 |
| 2005-05-27 | 4.29 |
| 2005-05-26 | 4.91 |
| 2005-05-25 | 4.29 |
| 2005-05-24 | 4.29 |
| 2005-05-23 | 4.91 |
| 2005-05-20 | 4.91 |
| 2005-05-19 | 4.29 |
| 2005-05-18 | 4.91 |
| 2005-05-17 | 5.52 |
| 2005-05-13 | 4.29 |
| 2005-05-12 | 4.91 |
| 2005-05-11 | 3.68 |
| 2005-05-10 | 3.68 |
| 2005-05-09 | 3.07 |
| 2005-05-06 | 4.91 |
| 2005-05-05 | 4.29 |
| 2005-05-04 | 5.52 |
| 2005-05-03 | 5.52 |
| 2005-04-29 | 4.91 |
| 2005-04-28 | 3.68 |
| 2005-04-27 | 4.91 |
| 2005-04-26 | 3.07 |
| 2005-04-25 | 4.29 |
| 2005-04-22 | 3.07 |
| 2005-04-21 | 3.68 |
| 2005-04-20 | 4.29 |
| 2005-04-19 | 3.68 |
| 2005-04-18 | 4.29 |
| 2005-04-15 | 5.52 |
| 2005-04-14 | 7.36 |
| 2005-04-13 | 6.13 |
| 2005-04-12 | 8.59 |
| 2005-04-11 | 7.97 |
| 2005-04-08 | 9.20 |
| 2005-04-07 | 9.81 |
| 2005-04-06 | 4.91 |
| 2005-04-04 | 4.91 |
| 2005-04-01 | 4.29 |
| 2005-03-31 | 5.52 |
| 2005-03-30 | 6.75 |
| 2005-03-29 | 8.59 |
| 2005-03-24 | 10.43 |
| 2005-03-23 | 7.97 |
| 2005-03-22 | 8.59 |
| 2005-03-21 | 8.59 |
| 2005-03-18 | 7.36 |
| 2005-03-17 | 9.32 |
| 2005-03-16 | 9.32 |
| 2005-03-15 | 8.72 |
| 2005-03-14 | 8.72 |
| 2005-03-11 | 7.52 |
| 2005-03-10 | 5.12 |
| 2005-03-09 | 5.72 |
| 2005-03-08 | 4.52 |
| 2005-03-07 | 6.92 |
| 2005-03-04 | 4.52 |
| 2005-03-03 | 5.72 |
| 2005-03-02 | 6.32 |
| 2005-03-01 | 8.12 |
| 2005-02-28 | 8.72 |
| 2005-02-25 | 9.32 |
| 2005-02-24 | 7.52 |
| 2005-02-23 | 8.72 |
| 2005-02-22 | 9.32 |
| 2005-02-21 | 9.32 |
| 2005-02-18 | 9.92 |
| 2005-02-17 | 9.32 |
| 2005-02-16 | 9.32 |
| 2005-02-15 | 6.32 |
| 2005-02-14 | 7.52 |
| 2005-02-08 | 9.92 |
| 2005-02-07 | 10.52 |
| 2005-02-04 | 9.92 |
| 2005-02-03 | 9.32 |
| 2005-02-02 | 8.12 |
| 2005-02-01 | 6.92 |
| 2005-01-31 | 8.72 |
| 2005-01-28 | 6.92 |
| 2005-01-27 | 6.92 |
| 2005-01-26 | 5.12 |
| 2005-01-25 | 3.92 |
| 2005-01-24 | 3.92 |
| 2005-01-21 | 2.72 |
| 2005-01-20 | 2.12 |
| 2005-01-19 | 2.72 |
| 2005-01-18 | 2.12 |
| 2005-01-17 | 0.91 |
| 2005-01-14 | 0.31 |
| 2005-01-13 | 1.51 |
| 2005-01-12 | 0.91 |
| 2005-01-11 | 3.92 |
| 2005-01-10 | 0.91 |
| 2005-01-07 | 0.31 |
| 2005-01-06 | 3.32 |
| 2005-01-05 | 4.52 |
| 2005-01-04 | 4.52 |
| 2005-01-03 | 5.12 |
| 2004-12-31 | 4.52 |
| 2004-12-30 | 4.52 |
| 2004-12-29 | 4.52 |
| 2004-12-28 | 3.32 |
| 2004-12-24 | 2.72 |
| 2004-12-23 | 3.32 |
| 2004-12-22 | 0.91 |
| 2004-12-21 | 0.31 |
| 2004-12-20 | 0.31 |
| 2004-12-17 | -0.29 |
| 2004-12-16 | -0.89 |
| 2004-12-15 | 0.31 |
| 2004-12-14 | -0.29 |
| 2004-12-13 | -3.29 |
| 2004-12-10 | -4.49 |
| 2004-12-09 | -4.49 |
| 2004-12-08 | -4.49 |
| 2004-12-07 | -3.89 |
| 2004-12-06 | -3.89 |
| 2004-12-03 | -4.49 |
| 2004-12-02 | -3.29 |
| 2004-12-01 | -4.49 |
| 2004-11-30 | -2.69 |
| 2004-11-29 | -3.89 |
| 2004-11-26 | -3.29 |
| 2004-11-25 | -4.49 |
| 2004-11-24 | -6.29 |
| 2004-11-23 | -5.69 |
| 2004-11-22 | -5.09 |
| 2004-11-19 | -4.49 |
| 2004-11-18 | -4.49 |
| 2004-11-17 | -5.69 |
| 2004-11-16 | -3.29 |
| 2004-11-15 | -2.09 |
| 2004-11-12 | -3.29 |
| 2004-11-11 | -2.69 |
| 2004-11-10 | -2.69 |
| 2004-11-09 | -2.69 |
| 2004-11-08 | -3.29 |
| 2004-11-05 | -2.45 |
| 2004-11-04 | -2.45 |
| 2004-11-03 | -1.87 |
| 2004-11-02 | -3.60 |
| 2004-11-01 | -4.18 |
| 2004-10-29 | -4.18 |
| 2004-10-28 | -4.76 |
| 2004-10-27 | -5.34 |
| 2004-10-26 | -5.91 |
| 2004-10-25 | -5.91 |
| 2004-10-21 | -4.76 |
| 2004-10-20 | -4.76 |
| 2004-10-19 | -5.34 |
| 2004-10-18 | -5.34 |
| 2004-10-15 | -5.34 |
| 2004-10-14 | -4.76 |
| 2004-10-13 | -3.03 |
| 2004-10-12 | -2.45 |
| 2004-10-11 | -2.45 |
| 2004-10-08 | -2.45 |
| 2004-10-07 | -1.87 |
| 2004-10-06 | -3.03 |
| 2004-10-05 | -2.45 |
| 2004-10-04 | -1.30 |
| 2004-09-30 | -3.03 |
| 2004-09-28 | -2.45 |
| 2004-09-27 | -3.60 |
| 2004-09-24 | -3.03 |
| 2004-09-23 | -1.87 |
| 2004-09-22 | -1.87 |
| 2004-09-21 | 0.44 |
| 2004-09-20 | 1.59 |
| 2004-09-17 | 0.44 |
| 2004-09-16 | 1.01 |
| 2004-09-15 | -0.14 |
| 2004-09-14 | -1.30 |
| 2004-09-13 | -1.30 |
| 2004-09-10 | -0.72 |
| 2004-09-09 | -0.72 |
| 2004-09-08 | -0.14 |
| 2004-09-07 | -0.72 |
| 2004-09-06 | -2.45 |
| 2004-09-03 | -3.03 |
| 2004-09-02 | -0.72 |
| 2004-09-01 | -1.87 |
| 2004-08-31 | -1.87 |
| 2004-08-30 | -3.03 |
| 2004-08-27 | -1.87 |
| 2004-08-26 | -1.87 |
| 2004-08-25 | -3.03 |
| 2004-08-24 | -3.60 |
| 2004-08-23 | -1.30 |
| 2004-08-20 | -1.30 |
| 2004-08-19 | -1.87 |
| 2004-08-18 | -2.45 |
| 2004-08-17 | -4.76 |
| 2004-08-16 | -5.91 |
| 2004-08-13 | -5.91 |
| 2004-08-12 | -5.34 |
| 2004-08-11 | -3.03 |
| 2004-08-10 | -3.03 |
| 2004-08-09 | -3.03 |
| 2004-08-06 | -4.18 |
| 2004-08-05 | -0.72 |
| 2004-08-04 | -0.14 |
| 2004-08-03 | -0.72 |
| 2004-08-02 | -0.72 |
| 2004-07-30 | -1.87 |
| 2004-07-29 | -1.30 |
| 2004-07-28 | 1.59 |
| 2004-07-27 | 0.44 |
| 2004-07-26 | -0.72 |
| 2004-07-23 | -0.72 |
| 2004-07-22 | -1.30 |
| 2004-07-21 | -0.14 |
| 2004-07-20 | -0.72 |
| 2004-07-19 | -3.03 |
| 2004-07-16 | -2.45 |
| 2004-07-15 | -2.45 |
| 2004-07-14 | -1.87 |
| 2004-07-13 | -3.03 |
| 2004-07-12 | -1.30 |
| 2004-07-09 | -1.30 |
| 2004-07-08 | -0.14 |
| 2004-07-07 | -2.45 |
| 2004-07-06 | -1.30 |
| 2004-07-05 | -2.45 |
| 2004-07-02 | -1.87 |
| 2004-06-30 | -1.30 |
| 2004-06-29 | -1.30 |
| 2004-06-28 | -1.30 |
| 2004-06-25 | -3.03 |
| 2004-06-24 | -3.03 |
| 2004-06-23 | -3.60 |
| 2004-06-21 | -5.34 |
| 2004-06-18 | -4.18 |
| 2004-06-17 | -3.60 |
| 2004-06-16 | -3.03 |
| 2004-06-15 | -3.03 |
| 2004-06-14 | -2.45 |
| 2004-06-11 | -1.30 |
| 2004-06-10 | -1.30 |
| 2004-06-09 | -0.14 |
| 2004-06-08 | 1.01 |
| 2004-06-07 | -0.14 |
| 2004-06-04 | -1.87 |
| 2004-06-03 | -2.45 |
| 2004-06-02 | -1.30 |
| 2004-06-01 | -3.60 |
| 2004-05-31 | -3.60 |
| 2004-05-28 | -3.60 |
| 2004-05-27 | -4.18 |
| 2004-05-25 | -4.76 |
| 2004-05-24 | -4.18 |
| 2004-05-21 | -5.34 |
| 2004-05-20 | -5.91 |
| 2004-05-19 | -4.76 |
| 2004-05-18 | -4.76 |
| 2004-05-17 | -7.64 |
| 2004-05-14 | -7.64 |
| 2004-05-13 | -3.03 |
| 2004-05-12 | -3.03 |
| 2004-05-11 | -5.91 |
| 2004-05-10 | -3.03 |
| 2004-05-07 | -1.30 |
| 2004-05-06 | -0.72 |
| 2004-05-05 | -0.72 |
| 2004-05-04 | 1.59 |
| 2004-05-03 | -0.14 |
| 2004-04-30 | -0.14 |
| 2004-04-29 | -0.72 |
| 2004-04-28 | -0.14 |
| 2004-04-27 | -1.30 |
| 2004-04-26 | -1.87 |
| 2004-04-23 | -1.87 |
| 2004-04-22 | -4.18 |
| 2004-04-21 | -6.49 |
| 2004-04-20 | -3.03 |
| 2004-04-19 | -2.45 |
| 2004-04-16 | -2.45 |
| 2004-04-15 | -1.87 |
| 2004-04-14 | -0.72 |
| 2004-04-13 | -1.30 |
| 2004-04-08 | -3.03 |
| 2004-04-07 | -3.03 |
| 2004-04-06 | -1.87 |
| 2004-04-02 | -1.30 |
| 2004-04-01 | -1.87 |
| 2004-03-31 | -1.30 |
| 2004-03-30 | -0.72 |
| 2004-03-29 | -2.45 |
| 2004-03-26 | -0.14 |
| 2004-03-25 | 1.01 |
| 2004-03-24 | 1.01 |
| 2004-03-23 | 1.01 |
| 2004-03-22 | 1.01 |
| 2004-03-19 | 1.58 |
| 2004-03-18 | 1.01 |
| 2004-03-17 | 1.58 |
| 2004-03-16 | 1.58 |
| 2004-03-15 | 1.01 |
| 2004-03-12 | 1.01 |
| 2004-03-11 | 2.71 |
| 2004-03-10 | 1.01 |
| 2004-03-09 | 1.58 |
| 2004-03-08 | 2.14 |
| 2004-03-05 | 1.01 |
| 2004-03-04 | 2.71 |
| 2004-03-03 | 2.71 |
| 2004-03-02 | 2.71 |
| 2004-03-01 | 3.83 |
| 2004-02-27 | 1.01 |
| 2004-02-26 | 1.01 |
| 2004-02-25 | -0.12 |
| 2004-02-24 | -0.12 |
| 2004-02-23 | -0.12 |
| 2004-02-20 | 1.01 |
| 2004-02-19 | -0.68 |
| 2004-02-18 | -0.12 |
| 2004-02-17 | 1.58 |
| 2004-02-16 | 3.27 |
| 2004-02-13 | 3.27 |
| 2004-02-12 | 1.58 |
| 2004-02-11 | 1.58 |
| 2004-02-10 | 2.71 |
| 2004-02-09 | 3.27 |
| 2004-02-06 | 2.71 |
| 2004-02-05 | 1.58 |
| 2004-02-04 | 1.58 |
| 2004-02-03 | 1.58 |
| 2004-02-02 | -2.94 |
| 2004-01-30 | 1.01 |
| 2004-01-29 | 2.71 |
| 2004-01-28 | 3.27 |
| 2004-01-27 | 6.09 |
| 2004-01-26 | 6.09 |
| 2004-01-21 | 4.96 |
| 2004-01-20 | 3.83 |
| 2004-01-19 | 1.58 |
| 2004-01-16 | 0.45 |
| 2004-01-15 | 1.58 |
| 2004-01-14 | 5.53 |
| 2004-01-13 | -1.24 |
| 2004-01-12 | -1.81 |
| 2004-01-09 | -0.68 |
| 2004-01-08 | -2.94 |
| 2004-01-07 | -1.81 |
| 2004-01-06 | -6.32 |
| 2004-01-05 | -9.14 |
| 2004-01-02 | -9.71 |
| 2003-12-31 | -10.27 |
| 2003-12-30 | -10.27 |
| 2003-12-29 | -10.27 |
| 2003-12-24 | -9.71 |
| 2003-12-23 | -12.53 |
| 2003-12-22 | -12.53 |
| 2003-12-19 | -13.66 |
| 2003-12-18 | -13.66 |
| 2003-12-17 | -13.66 |
| 2003-12-16 | -14.22 |
| 2003-12-15 | -14.22 |
| 2003-12-12 | -14.22 |
| 2003-12-11 | -14.22 |
| 2003-12-10 | -13.66 |
| 2003-12-09 | -13.09 |
| 2003-12-08 | -14.79 |
| 2003-12-05 | -13.09 |
| 2003-12-04 | -13.09 |
| 2003-12-03 | -13.66 |
| 2003-12-02 | -11.97 |
| 2003-12-01 | -13.09 |
| 2003-11-28 | -14.79 |
| 2003-11-27 | -14.22 |
| 2003-11-26 | -13.09 |
| 2003-11-25 | -13.66 |
| 2003-11-24 | -14.79 |
| 2003-11-21 | -14.79 |
| 2003-11-20 | -12.53 |
| 2003-11-19 | -11.40 |
| 2003-11-18 | -10.84 |
| 2003-11-17 | -11.40 |
| 2003-11-14 | -10.84 |
| 2003-11-13 | -10.27 |
| 2003-11-12 | -11.97 |
| 2003-11-11 | -11.97 |
| 2003-11-10 | -11.40 |
| 2003-11-07 | -10.27 |
| 2003-11-06 | -12.53 |
| 2003-11-05 | -8.02 |
| 2003-11-04 | -5.19 |
| 2003-11-03 | -5.19 |
| 2003-10-31 | 39.16 |
| 2003-10-30 | 38.61 |
| 2003-10-29 | 38.61 |
| 2003-10-28 | 38.61 |
| 2003-10-27 | 38.61 |
| 2003-10-24 | 39.16 |
| 2003-10-23 | 38.06 |
| 2003-10-22 | 43.58 |
| 2003-10-21 | 45.79 |
| 2003-10-20 | 42.47 |
| 2003-10-17 | 40.82 |
| 2003-10-16 | 39.16 |
| 2003-10-15 | 36.40 |
| 2003-10-14 | 34.19 |
| 2003-10-13 | 31.98 |
| 2003-10-10 | 31.43 |
| 2003-10-09 | 31.43 |
| 2003-10-08 | 31.43 |
| 2003-10-07 | 30.88 |
| 2003-10-06 | 30.88 |
| 2003-10-03 | 31.43 |
| 2003-10-02 | 31.98 |
| 2003-09-30 | 33.09 |
| 2003-09-29 | 32.53 |
| 2003-09-26 | 30.88 |
| 2003-09-25 | 30.88 |
| 2003-09-24 | 30.88 |
| 2003-09-23 | 17.62 |
| 2003-09-22 | 14.31 |
| 2003-09-19 | 15.42 |
| 2003-09-18 | 15.42 |
| 2003-09-17 | 13.76 |
| 2003-09-16 | 13.21 |
| 2003-09-15 | 14.86 |
| 2003-09-11 | 14.31 |
| 2003-09-10 | 12.10 |
| 2003-09-09 | 14.86 |
| 2003-09-08 | 14.86 |
| 2003-09-05 | 14.86 |
| 2003-09-04 | 15.42 |
| 2003-09-03 | 17.07 |
| 2003-09-02 | 9.34 |
| 2003-09-01 | 9.34 |
| 2003-08-29 | 8.24 |
| 2003-08-28 | 6.03 |
| 2003-08-27 | 7.13 |
| 2003-08-26 | 5.48 |
| 2003-08-25 | 6.03 |
| 2003-08-22 | 9.89 |
| 2003-08-21 | 10.45 |
| 2003-08-20 | 8.24 |
| 2003-08-19 | 7.68 |
| 2003-08-18 | 5.48 |
| 2003-08-15 | 3.82 |
| 2003-08-14 | 5.48 |
| 2003-08-13 | 3.27 |
| 2003-08-12 | 3.27 |
| 2003-08-11 | 2.16 |
| 2003-08-08 | 2.71 |
| 2003-08-07 | 2.16 |
| 2003-08-06 | 2.16 |
| 2003-08-05 | 2.71 |
| 2003-08-04 | 3.82 |
| 2003-08-01 | 3.82 |
| 2003-07-31 | 5.48 |
| 2003-07-30 | 2.71 |
| 2003-07-29 | 1.61 |
| 2003-07-28 | 1.06 |
| 2003-07-25 | -0.05 |
| 2003-07-24 | -1.15 |
| 2003-07-23 | 1.06 |
| 2003-07-22 | 1.61 |
| 2003-07-21 | 1.61 |
| 2003-07-18 | 2.16 |
| 2003-07-17 | 1.61 |
| 2003-07-16 | 2.71 |
| 2003-07-15 | 2.16 |
| 2003-07-14 | 1.61 |
| 2003-07-11 | -1.15 |
| 2003-07-10 | -0.60 |
| 2003-07-09 | -0.60 |
| 2003-07-08 | -1.70 |
| 2003-07-07 | -1.15 |
| 2003-07-04 | -1.15 |
| 2003-07-03 | -1.15 |
| 2003-07-02 | -0.05 |
| 2003-06-30 | -1.70 |
| 2003-06-27 | -2.81 |
| 2003-06-26 | -3.91 |
| 2003-06-25 | -3.91 |
| 2003-06-24 | -5.57 |
| 2003-06-23 | -3.91 |
| 2003-06-20 | -2.26 |
| 2003-06-19 | -2.81 |
| 2003-06-18 | -2.26 |
| 2003-06-17 | -3.91 |
| 2003-06-16 | -5.02 |
| 2003-06-13 | -3.91 |
| 2003-06-12 | -1.15 |
| 2003-06-11 | -1.15 |
| 2003-06-10 | -2.26 |
| 2003-06-09 | -1.70 |
| 2003-06-06 | 0.51 |
| 2003-06-05 | 1.61 |
| 2003-06-03 | -0.05 |
| 2003-06-02 | 0.51 |
| 2003-05-30 | 2.16 |
| 2003-05-29 | 2.71 |
| 2003-05-28 | 3.27 |
| 2003-05-27 | 1.61 |
| 2003-05-26 | 2.71 |
| 2003-05-23 | 1.61 |
| 2003-05-22 | 1.06 |
| 2003-05-21 | 1.06 |
| 2003-05-20 | 1.61 |
| 2003-05-19 | 1.06 |
| 2003-05-16 | 1.06 |
| 2003-05-15 | 0.51 |
| 2003-05-14 | -0.60 |
| 2003-05-13 | 1.06 |
| 2003-05-12 | -0.05 |
| 2003-05-09 | -1.15 |
| 2003-05-07 | -0.60 |
| 2003-05-06 | 1.61 |
| 2003-05-05 | 1.61 |
| 2003-05-02 | -1.15 |
| 2003-04-30 | -1.15 |
| 2003-04-29 | -1.70 |
| 2003-04-28 | -3.36 |
| 2003-04-25 | -3.91 |
| 2003-04-24 | -3.91 |
| 2003-04-23 | -3.91 |
| 2003-04-22 | -1.70 |
| 2003-04-17 | -0.05 |
| 2003-04-16 | 2.71 |
| 2003-04-15 | 3.27 |
| 2003-04-14 | 3.27 |
| 2003-04-11 | -0.05 |
| 2003-04-10 | -1.70 |
| 2003-04-09 | -2.81 |
| 2003-04-08 | 2.71 |
| 2003-04-07 | 3.27 |
| 2003-04-04 | 4.37 |
| 2003-04-03 | 4.37 |
| 2003-04-02 | 4.92 |
| 2003-04-01 | 4.37 |
| 2003-03-31 | 3.82 |
| 2003-03-28 | 3.27 |
| 2003-03-27 | 3.27 |
| 2003-03-26 | 3.82 |
| 2003-03-25 | 1.61 |
| 2003-03-24 | 2.16 |
| 2003-03-21 | 3.24 |
| 2003-03-20 | 1.62 |
| 2003-03-19 | 2.70 |
| 2003-03-18 | 0.54 |
| 2003-03-17 | -1.62 |
| 2003-03-14 | -0.54 |
| 2003-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy