Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-12-31 | 3,906.39 |
| 2025-12-30 | 3,886.97 |
| 2025-12-29 | 3,854.61 |
| 2025-12-24 | 4,003.47 |
| 2025-12-23 | 3,977.58 |
| 2025-12-22 | 3,893.44 |
| 2025-12-19 | 3,893.44 |
| 2025-12-18 | 3,886.97 |
| 2025-12-17 | 3,893.44 |
| 2025-12-16 | 3,893.44 |
| 2025-12-15 | 3,945.22 |
| 2025-12-12 | 4,016.42 |
| 2025-12-11 | 3,990.53 |
| 2025-12-10 | 4,042.31 |
| 2025-12-09 | 4,042.31 |
| 2025-12-08 | 3,899.92 |
| 2025-12-05 | 3,925.80 |
| 2025-12-04 | 3,964.64 |
| 2025-12-03 | 3,951.69 |
| 2025-12-02 | 3,971.11 |
| 2025-12-01 | 3,932.28 |
| 2025-11-28 | 3,757.52 |
| 2025-11-27 | 3,783.41 |
| 2025-11-26 | 3,783.41 |
| 2025-11-25 | 3,751.05 |
| 2025-11-24 | 3,776.94 |
| 2025-11-21 | 3,712.22 |
| 2025-11-20 | 3,796.36 |
| 2025-11-19 | 3,815.78 |
| 2025-11-18 | 3,738.11 |
| 2025-11-17 | 3,809.30 |
| 2025-11-14 | 3,854.61 |
| 2025-11-13 | 3,880.50 |
| 2025-11-12 | 3,874.03 |
| 2025-11-11 | 3,796.36 |
| 2025-11-10 | 3,751.05 |
| 2025-11-07 | 3,705.74 |
| 2025-11-06 | 3,751.05 |
| 2025-11-05 | 3,757.52 |
| 2025-11-04 | 3,738.11 |
| 2025-11-03 | 3,757.52 |
| 2025-10-31 | 3,776.94 |
| 2025-10-30 | 3,789.89 |
| 2025-10-28 | 3,738.11 |
| 2025-10-27 | 3,725.16 |
| 2025-10-24 | 3,705.74 |
| 2025-10-23 | 3,712.22 |
| 2025-10-22 | 3,751.05 |
| 2025-10-21 | 3,692.80 |
| 2025-10-20 | 3,731.63 |
| 2025-10-17 | 3,712.22 |
| 2025-10-16 | 3,789.89 |
| 2025-10-15 | 3,744.58 |
| 2025-10-14 | 3,731.63 |
| 2025-10-13 | 3,699.27 |
| 2025-10-10 | 3,660.44 |
| 2025-10-09 | 3,666.91 |
| 2025-10-08 | 3,641.02 |
| 2025-10-06 | 3,666.91 |
| 2025-10-03 | 3,770.47 |
| 2025-10-02 | 3,731.63 |
| 2025-09-30 | 3,647.49 |
| 2025-09-29 | 3,666.91 |
| 2025-09-26 | 3,634.55 |
| 2025-09-25 | 3,602.19 |
| 2025-09-24 | 3,666.91 |
| 2025-09-23 | 3,686.33 |
| 2025-09-22 | 3,699.27 |
| 2025-09-19 | 3,770.47 |
| 2025-09-18 | 3,744.58 |
| 2025-09-17 | 3,802.83 |
| 2025-09-16 | 3,809.30 |
| 2025-09-15 | 3,776.94 |
| 2025-09-12 | 3,699.27 |
| 2025-09-11 | 3,783.41 |
| 2025-09-10 | 3,751.05 |
| 2025-09-09 | 3,828.72 |
| 2025-09-08 | 3,861.08 |
| 2025-09-05 | 3,848.80 |
| 2025-09-04 | 3,799.67 |
| 2025-09-03 | 3,873.36 |
| 2025-09-02 | 3,885.65 |
| 2025-09-01 | 3,799.67 |
| 2025-08-29 | 3,879.51 |
| 2025-08-28 | 3,744.40 |
| 2025-08-27 | 3,756.68 |
| 2025-08-26 | 3,455.76 |
| 2025-08-25 | 3,468.04 |
| 2025-08-22 | 3,431.20 |
| 2025-08-21 | 3,474.19 |
| 2025-08-20 | 3,400.49 |
| 2025-08-19 | 3,394.35 |
| 2025-08-18 | 3,382.07 |
| 2025-08-15 | 3,431.20 |
| 2025-08-14 | 3,449.62 |
| 2025-08-13 | 3,468.04 |
| 2025-08-12 | 3,498.75 |
| 2025-08-11 | 3,449.62 |
| 2025-08-08 | 3,418.91 |
| 2025-08-07 | 3,437.34 |
| 2025-08-06 | 3,431.20 |
| 2025-08-05 | 3,412.77 |
| 2025-08-04 | 3,375.93 |
| 2025-08-01 | 3,431.20 |
| 2025-07-31 | 3,431.20 |
| 2025-07-30 | 3,498.75 |
| 2025-07-29 | 3,517.17 |
| 2025-07-28 | 3,480.33 |
| 2025-07-25 | 3,560.16 |
| 2025-07-24 | 3,523.31 |
| 2025-07-23 | 3,468.04 |
| 2025-07-22 | 3,486.47 |
| 2025-07-21 | 3,455.76 |
| 2025-07-18 | 3,425.06 |
| 2025-07-17 | 3,394.35 |
| 2025-07-16 | 3,461.90 |
| 2025-07-15 | 3,449.62 |
| 2025-07-14 | 3,517.17 |
| 2025-07-11 | 3,394.35 |
| 2025-07-10 | 3,382.07 |
| 2025-07-09 | 3,363.64 |
| 2025-07-08 | 3,375.93 |
| 2025-07-07 | 3,375.93 |
| 2025-07-04 | 3,369.78 |
| 2025-07-03 | 3,418.91 |
| 2025-07-02 | 3,345.22 |
| 2025-06-30 | 3,289.95 |
| 2025-06-27 | 3,314.51 |
| 2025-06-26 | 3,308.37 |
| 2025-06-25 | 3,351.36 |
| 2025-06-24 | 3,228.54 |
| 2025-06-23 | 3,167.12 |
| 2025-06-20 | 3,167.12 |
| 2025-06-19 | 3,117.99 |
| 2025-06-18 | 3,081.15 |
| 2025-06-17 | 2,976.75 |
| 2025-06-16 | 2,964.46 |
| 2025-06-13 | 2,976.75 |
| 2025-06-12 | 2,921.48 |
| 2025-06-11 | 2,970.61 |
| 2025-06-10 | 2,939.90 |
| 2025-06-09 | 2,847.78 |
| 2025-06-06 | 2,872.35 |
| 2025-06-05 | 2,838.57 |
| 2025-06-04 | 2,832.69 |
| 2025-06-03 | 2,850.32 |
| 2025-06-02 | 2,791.55 |
| 2025-05-30 | 2,779.80 |
| 2025-05-29 | 2,809.18 |
| 2025-05-28 | 2,797.43 |
| 2025-05-27 | 2,791.55 |
| 2025-05-26 | 2,773.92 |
| 2025-05-23 | 2,773.92 |
| 2025-05-22 | 2,797.43 |
| 2025-05-21 | 2,791.55 |
| 2025-05-20 | 2,785.68 |
| 2025-05-19 | 2,779.80 |
| 2025-05-16 | 2,768.04 |
| 2025-05-15 | 2,750.41 |
| 2025-05-14 | 2,779.80 |
| 2025-05-13 | 2,768.04 |
| 2025-05-12 | 2,691.64 |
| 2025-05-09 | 2,621.12 |
| 2025-05-08 | 2,621.12 |
| 2025-05-07 | 2,621.12 |
| 2025-05-06 | 2,632.87 |
| 2025-05-02 | 2,668.13 |
| 2025-04-30 | 2,662.26 |
| 2025-04-29 | 2,674.01 |
| 2025-04-28 | 2,609.36 |
| 2025-04-25 | 2,579.98 |
| 2025-04-24 | 2,532.96 |
| 2025-04-23 | 2,538.84 |
| 2025-04-22 | 2,468.31 |
| 2025-04-17 | 2,474.19 |
| 2025-04-16 | 2,462.43 |
| 2025-04-15 | 2,491.82 |
| 2025-04-14 | 2,509.45 |
| 2025-04-11 | 2,462.43 |
| 2025-04-10 | 2,456.56 |
| 2025-04-09 | 2,374.28 |
| 2025-04-08 | 2,415.42 |
| 2025-04-07 | 2,427.17 |
| 2025-04-03 | 2,662.26 |
| 2025-04-02 | 2,750.41 |
| 2025-04-01 | 2,732.78 |
| 2025-03-31 | 2,850.32 |
| 2025-03-28 | 2,797.43 |
| 2025-03-27 | 2,732.78 |
| 2025-03-26 | 2,615.24 |
| 2025-03-25 | 2,632.87 |
| 2025-03-24 | 2,509.45 |
| 2025-03-21 | 2,497.70 |
| 2025-03-20 | 2,503.57 |
| 2025-03-19 | 2,509.45 |
| 2025-03-18 | 2,480.06 |
| 2025-03-17 | 2,474.19 |
| 2025-03-14 | 2,485.94 |
| 2025-03-13 | 2,409.54 |
| 2025-03-12 | 2,421.29 |
| 2025-03-11 | 2,391.91 |
| 2025-03-10 | 2,374.28 |
| 2025-03-07 | 2,409.54 |
| 2025-03-06 | 2,450.68 |
| 2025-03-05 | 2,491.82 |
| 2025-03-04 | 2,444.80 |
| 2025-03-03 | 2,456.56 |
| 2025-02-28 | 2,450.68 |
| 2025-02-27 | 2,532.96 |
| 2025-02-26 | 2,474.19 |
| 2025-02-25 | 2,485.94 |
| 2025-02-24 | 2,509.45 |
| 2025-02-21 | 2,568.22 |
| 2025-02-20 | 2,568.22 |
| 2025-02-19 | 2,556.47 |
| 2025-02-18 | 2,532.96 |
| 2025-02-17 | 2,579.98 |
| 2025-02-14 | 2,538.84 |
| 2025-02-13 | 2,544.71 |
| 2025-02-12 | 2,497.70 |
| 2025-02-11 | 2,474.19 |
| 2025-02-10 | 2,456.56 |
| 2025-02-07 | 2,450.68 |
| 2025-02-06 | 2,474.19 |
| 2025-02-05 | 2,456.56 |
| 2025-02-04 | 2,462.43 |
| 2025-02-03 | 2,456.56 |
| 2025-01-28 | 2,480.06 |
| 2025-01-27 | 2,491.82 |
| 2025-01-24 | 2,491.82 |
| 2025-01-23 | 2,415.42 |
| 2025-01-22 | 2,350.77 |
| 2025-01-21 | 2,333.14 |
| 2025-01-20 | 2,344.89 |
| 2025-01-17 | 2,350.77 |
| 2025-01-16 | 2,333.14 |
| 2025-01-15 | 2,333.14 |
| 2025-01-14 | 2,309.63 |
| 2025-01-13 | 2,286.12 |
| 2025-01-10 | 2,297.87 |
| 2025-01-09 | 2,321.38 |
| 2025-01-08 | 2,333.14 |
| 2025-01-07 | 2,344.89 |
| 2025-01-06 | 2,368.40 |
| 2025-01-03 | 2,368.40 |
| 2025-01-02 | 2,391.91 |
| 2024-12-31 | 2,403.66 |
| 2024-12-30 | 2,415.42 |
| 2024-12-27 | 2,380.15 |
| 2024-12-24 | 2,374.28 |
| 2024-12-23 | 2,368.40 |
| 2024-12-20 | 2,344.89 |
| 2024-12-19 | 2,350.77 |
| 2024-12-18 | 2,374.28 |
| 2024-12-17 | 2,368.40 |
| 2024-12-16 | 2,362.52 |
| 2024-12-13 | 2,374.28 |
| 2024-12-12 | 2,397.78 |
| 2024-12-11 | 2,374.28 |
| 2024-12-10 | 2,344.89 |
| 2024-12-09 | 2,344.89 |
| 2024-12-06 | 2,315.50 |
| 2024-12-05 | 2,297.87 |
| 2024-12-04 | 2,303.75 |
| 2024-12-03 | 2,303.75 |
| 2024-12-02 | 2,268.49 |
| 2024-11-29 | 2,268.49 |
| 2024-11-28 | 2,280.24 |
| 2024-11-27 | 2,280.24 |
| 2024-11-26 | 2,286.12 |
| 2024-11-25 | 2,297.87 |
| 2024-11-22 | 2,297.87 |
| 2024-11-21 | 2,321.38 |
| 2024-11-20 | 2,350.77 |
| 2024-11-19 | 2,339.01 |
| 2024-11-18 | 2,350.77 |
| 2024-11-15 | 2,350.77 |
| 2024-11-14 | 2,297.87 |
| 2024-11-13 | 2,315.50 |
| 2024-11-12 | 2,297.87 |
| 2024-11-11 | 2,315.50 |
| 2024-11-08 | 2,368.40 |
| 2024-11-07 | 2,397.78 |
| 2024-11-06 | 2,397.78 |
| 2024-11-05 | 2,421.29 |
| 2024-11-04 | 2,438.92 |
| 2024-11-01 | 2,462.43 |
| 2024-10-31 | 2,421.29 |
| 2024-10-30 | 2,374.28 |
| 2024-10-29 | 2,380.15 |
| 2024-10-28 | 2,415.42 |
| 2024-10-25 | 2,433.05 |
| 2024-10-24 | 2,433.05 |
| 2024-10-23 | 2,456.56 |
| 2024-10-22 | 2,480.06 |
| 2024-10-21 | 2,497.70 |
| 2024-10-18 | 2,503.57 |
| 2024-10-17 | 2,427.17 |
| 2024-10-16 | 2,462.43 |
| 2024-10-15 | 2,444.80 |
| 2024-10-14 | 2,485.94 |
| 2024-10-10 | 2,397.78 |
| 2024-10-09 | 2,327.26 |
| 2024-10-08 | 2,321.38 |
| 2024-10-07 | 2,438.92 |
| 2024-10-04 | 2,327.26 |
| 2024-10-03 | 2,303.75 |
| 2024-10-02 | 2,344.89 |
| 2024-09-30 | 2,286.12 |
| 2024-09-27 | 2,256.73 |
| 2024-09-26 | 2,327.26 |
| 2024-09-25 | 2,333.14 |
| 2024-09-24 | 2,303.75 |
| 2024-09-23 | 2,250.86 |
| 2024-09-20 | 2,274.36 |
| 2024-09-19 | 2,256.73 |
| 2024-09-17 | 2,280.24 |
| 2024-09-16 | 2,274.36 |
| 2024-09-13 | 2,268.49 |
| 2024-09-12 | 2,239.10 |
| 2024-09-11 | 2,280.24 |
| 2024-09-10 | 2,262.61 |
| 2024-09-09 | 2,315.50 |
| 2024-09-05 | 2,280.24 |
| 2024-09-04 | 2,324.32 |
| 2024-09-03 | 2,351.93 |
| 2024-09-02 | 2,368.50 |
| 2024-08-30 | 2,329.84 |
| 2024-08-29 | 2,291.19 |
| 2024-08-28 | 2,307.75 |
| 2024-08-27 | 2,324.32 |
| 2024-08-26 | 2,258.05 |
| 2024-08-23 | 2,103.43 |
| 2024-08-22 | 1,921.19 |
| 2024-08-21 | 1,921.19 |
| 2024-08-20 | 1,899.10 |
| 2024-08-19 | 1,915.66 |
| 2024-08-16 | 1,904.62 |
| 2024-08-15 | 1,921.19 |
| 2024-08-14 | 1,871.49 |
| 2024-08-13 | 1,888.05 |
| 2024-08-12 | 1,860.44 |
| 2024-08-09 | 1,888.05 |
| 2024-08-08 | 1,849.40 |
| 2024-08-07 | 1,860.44 |
| 2024-08-06 | 1,877.01 |
| 2024-08-05 | 1,849.40 |
| 2024-08-02 | 1,921.19 |
| 2024-08-01 | 1,926.71 |
| 2024-07-31 | 1,943.28 |
| 2024-07-30 | 1,915.66 |
| 2024-07-29 | 1,937.75 |
| 2024-07-26 | 1,932.23 |
| 2024-07-25 | 1,921.19 |
| 2024-07-24 | 1,937.75 |
| 2024-07-23 | 1,926.71 |
| 2024-07-22 | 1,959.84 |
| 2024-07-19 | 1,932.23 |
| 2024-07-18 | 1,981.93 |
| 2024-07-17 | 1,959.84 |
| 2024-07-16 | 1,965.37 |
| 2024-07-15 | 1,998.50 |
| 2024-07-12 | 2,009.54 |
| 2024-07-11 | 2,020.59 |
| 2024-07-10 | 1,976.41 |
| 2024-07-09 | 2,009.54 |
| 2024-07-08 | 1,998.50 |
| 2024-07-05 | 2,015.07 |
| 2024-07-04 | 2,042.68 |
| 2024-07-03 | 2,059.25 |
| 2024-07-02 | 2,070.29 |
| 2024-06-28 | 2,004.02 |
| 2024-06-27 | 1,932.23 |
| 2024-06-26 | 1,943.28 |
| 2024-06-25 | 1,987.46 |
| 2024-06-24 | 1,970.89 |
| 2024-06-21 | 2,009.54 |
| 2024-06-20 | 2,037.16 |
| 2024-06-19 | 2,053.72 |
| 2024-06-18 | 2,015.07 |
| 2024-06-17 | 2,020.59 |
| 2024-06-14 | 2,053.72 |
| 2024-06-13 | 2,064.77 |
| 2024-06-12 | 2,053.72 |
| 2024-06-11 | 2,048.20 |
| 2024-06-07 | 2,125.51 |
| 2024-06-06 | 2,037.16 |
| 2024-06-05 | 2,067.53 |
| 2024-06-04 | 2,078.10 |
| 2024-06-03 | 2,083.39 |
| 2024-05-31 | 1,993.52 |
| 2024-05-30 | 1,972.37 |
| 2024-05-29 | 1,977.66 |
| 2024-05-28 | 1,972.37 |
| 2024-05-27 | 1,951.22 |
| 2024-05-24 | 1,908.93 |
| 2024-05-23 | 1,940.65 |
| 2024-05-22 | 1,940.65 |
| 2024-05-21 | 1,893.07 |
| 2024-05-20 | 1,882.50 |
| 2024-05-17 | 1,898.36 |
| 2024-05-16 | 1,914.22 |
| 2024-05-14 | 1,940.65 |
| 2024-05-13 | 1,945.94 |
| 2024-05-10 | 1,924.79 |
| 2024-05-09 | 1,850.78 |
| 2024-05-08 | 1,845.49 |
| 2024-05-07 | 1,866.64 |
| 2024-05-06 | 1,850.78 |
| 2024-05-03 | 1,845.49 |
| 2024-05-02 | 1,850.78 |
| 2024-04-30 | 1,856.06 |
| 2024-04-29 | 1,824.34 |
| 2024-04-26 | 1,845.49 |
| 2024-04-25 | 1,834.92 |
| 2024-04-24 | 1,824.34 |
| 2024-04-23 | 1,808.48 |
| 2024-04-22 | 1,819.06 |
| 2024-04-19 | 1,808.48 |
| 2024-04-18 | 1,840.20 |
| 2024-04-17 | 1,850.78 |
| 2024-04-16 | 1,787.34 |
| 2024-04-15 | 1,787.34 |
| 2024-04-12 | 1,834.92 |
| 2024-04-11 | 1,845.49 |
| 2024-04-10 | 1,819.06 |
| 2024-04-09 | 1,829.63 |
| 2024-04-08 | 1,792.62 |
| 2024-04-05 | 1,787.34 |
| 2024-04-03 | 1,776.76 |
| 2024-04-02 | 1,729.18 |
| 2024-03-28 | 1,676.32 |
| 2024-03-27 | 1,729.18 |
| 2024-03-26 | 1,702.75 |
| 2024-03-25 | 1,739.76 |
| 2024-03-22 | 1,776.76 |
| 2024-03-21 | 1,797.91 |
| 2024-03-20 | 1,813.77 |
| 2024-03-19 | 1,856.06 |
| 2024-03-18 | 1,845.49 |
| 2024-03-15 | 1,856.06 |
| 2024-03-14 | 1,856.06 |
| 2024-03-13 | 1,856.06 |
| 2024-03-12 | 1,840.20 |
| 2024-03-11 | 1,893.07 |
| 2024-03-08 | 1,840.20 |
| 2024-03-07 | 1,824.34 |
| 2024-03-06 | 1,745.04 |
| 2024-03-05 | 1,729.18 |
| 2024-03-04 | 1,745.04 |
| 2024-03-01 | 1,729.18 |
| 2024-02-29 | 1,745.04 |
| 2024-02-28 | 1,750.33 |
| 2024-02-27 | 1,718.61 |
| 2024-02-26 | 1,697.46 |
| 2024-02-23 | 1,723.90 |
| 2024-02-22 | 1,750.33 |
| 2024-02-21 | 1,750.33 |
| 2024-02-20 | 1,750.33 |
| 2024-02-19 | 1,787.34 |
| 2024-02-16 | 1,708.04 |
| 2024-02-15 | 1,671.03 |
| 2024-02-14 | 1,686.89 |
| 2024-02-09 | 1,718.61 |
| 2024-02-08 | 1,803.20 |
| 2024-02-07 | 1,808.48 |
| 2024-02-06 | 1,792.62 |
| 2024-02-05 | 1,782.05 |
| 2024-02-02 | 1,782.05 |
| 2024-02-01 | 1,776.76 |
| 2024-01-31 | 1,697.46 |
| 2024-01-30 | 1,628.74 |
| 2024-01-29 | 1,676.32 |
| 2024-01-26 | 1,649.88 |
| 2024-01-25 | 1,639.31 |
| 2024-01-24 | 1,597.02 |
| 2024-01-23 | 1,560.01 |
| 2024-01-22 | 1,533.58 |
| 2024-01-19 | 1,597.02 |
| 2024-01-18 | 1,612.88 |
| 2024-01-17 | 1,565.30 |
| 2024-01-16 | 1,634.02 |
| 2024-01-15 | 1,644.60 |
| 2024-01-12 | 1,634.02 |
| 2024-01-11 | 1,570.58 |
| 2024-01-10 | 1,570.58 |
| 2024-01-09 | 1,575.87 |
| 2024-01-08 | 1,575.87 |
| 2024-01-05 | 1,628.74 |
| 2024-01-04 | 1,628.74 |
| 2024-01-03 | 1,581.16 |
| 2024-01-02 | 1,549.44 |
| 2023-12-29 | 1,507.14 |
| 2023-12-28 | 1,491.28 |
| 2023-12-27 | 1,464.85 |
| 2023-12-22 | 1,486.00 |
| 2023-12-21 | 1,486.00 |
| 2023-12-20 | 1,501.86 |
| 2023-12-19 | 1,486.00 |
| 2023-12-18 | 1,523.00 |
| 2023-12-15 | 1,507.14 |
| 2023-12-14 | 1,464.85 |
| 2023-12-13 | 1,464.85 |
| 2023-12-12 | 1,459.56 |
| 2023-12-11 | 1,448.99 |
| 2023-12-08 | 1,491.28 |
| 2023-12-07 | 1,507.14 |
| 2023-12-06 | 1,512.43 |
| 2023-12-05 | 1,491.28 |
| 2023-12-04 | 1,427.84 |
| 2023-12-01 | 1,390.84 |
| 2023-11-30 | 1,374.98 |
| 2023-11-29 | 1,369.69 |
| 2023-11-28 | 1,369.69 |
| 2023-11-27 | 1,385.55 |
| 2023-11-24 | 1,369.69 |
| 2023-11-23 | 1,364.40 |
| 2023-11-22 | 1,374.98 |
| 2023-11-21 | 1,427.84 |
| 2023-11-20 | 1,438.42 |
| 2023-11-17 | 1,433.13 |
| 2023-11-16 | 1,443.70 |
| 2023-11-15 | 1,448.99 |
| 2023-11-14 | 1,459.56 |
| 2023-11-13 | 1,406.70 |
| 2023-11-10 | 1,401.41 |
| 2023-11-09 | 1,385.55 |
| 2023-11-08 | 1,417.27 |
| 2023-11-07 | 1,459.56 |
| 2023-11-06 | 1,464.85 |
| 2023-11-03 | 1,491.28 |
| 2023-11-02 | 1,480.71 |
| 2023-11-01 | 1,464.85 |
| 2023-10-31 | 1,464.85 |
| 2023-10-30 | 1,480.71 |
| 2023-10-27 | 1,523.00 |
| 2023-10-26 | 1,501.86 |
| 2023-10-25 | 1,538.86 |
| 2023-10-24 | 1,523.00 |
| 2023-10-20 | 1,523.00 |
| 2023-10-19 | 1,512.43 |
| 2023-10-18 | 1,533.58 |
| 2023-10-17 | 1,575.87 |
| 2023-10-16 | 1,565.30 |
| 2023-10-13 | 1,628.74 |
| 2023-10-12 | 1,623.45 |
| 2023-10-11 | 1,628.74 |
| 2023-10-10 | 1,639.31 |
| 2023-10-09 | 1,602.30 |
| 2023-10-06 | 1,544.15 |
| 2023-10-05 | 1,586.44 |
| 2023-10-04 | 1,639.31 |
| 2023-10-03 | 1,639.31 |
| 2023-09-29 | 1,686.89 |
| 2023-09-28 | 1,713.32 |
| 2023-09-27 | 1,665.74 |
| 2023-09-26 | 1,697.46 |
| 2023-09-25 | 1,676.32 |
| 2023-09-22 | 1,618.16 |
| 2023-09-21 | 1,623.45 |
| 2023-09-20 | 1,544.15 |
| 2023-09-19 | 1,560.01 |
| 2023-09-18 | 1,528.29 |
| 2023-09-15 | 1,512.43 |
| 2023-09-14 | 1,480.71 |
| 2023-09-13 | 1,486.00 |
| 2023-09-12 | 1,470.14 |
| 2023-09-11 | 1,475.42 |
| 2023-09-07 | 1,541.51 |
| 2023-09-06 | 1,541.51 |
| 2023-09-05 | 1,536.58 |
| 2023-09-04 | 1,556.30 |
| 2023-08-31 | 1,531.65 |
| 2023-08-30 | 1,556.30 |
| 2023-08-29 | 1,521.79 |
| 2023-08-28 | 1,507.00 |
| 2023-08-25 | 1,492.21 |
| 2023-08-24 | 1,467.57 |
| 2023-08-23 | 1,516.86 |
| 2023-08-22 | 1,521.79 |
| 2023-08-21 | 1,487.28 |
| 2023-08-18 | 1,516.86 |
| 2023-08-17 | 1,477.42 |
| 2023-08-16 | 1,511.93 |
| 2023-08-15 | 1,511.93 |
| 2023-08-14 | 1,541.51 |
| 2023-08-11 | 1,516.86 |
| 2023-08-10 | 1,541.51 |
| 2023-08-09 | 1,442.92 |
| 2023-08-08 | 1,423.20 |
| 2023-08-07 | 1,442.92 |
| 2023-08-04 | 1,452.78 |
| 2023-08-03 | 1,467.57 |
| 2023-08-02 | 1,497.14 |
| 2023-08-01 | 1,477.42 |
| 2023-07-31 | 1,526.72 |
| 2023-07-28 | 1,492.21 |
| 2023-07-27 | 1,457.71 |
| 2023-07-26 | 1,428.13 |
| 2023-07-25 | 1,329.54 |
| 2023-07-24 | 1,304.89 |
| 2023-07-21 | 1,304.89 |
| 2023-07-20 | 1,304.89 |
| 2023-07-19 | 1,304.89 |
| 2023-07-18 | 1,275.32 |
| 2023-07-14 | 1,285.18 |
| 2023-07-13 | 1,329.54 |
| 2023-07-12 | 1,157.01 |
| 2023-07-11 | 1,166.87 |
| 2023-07-10 | 1,152.08 |
| 2023-07-07 | 1,157.01 |
| 2023-07-06 | 1,161.94 |
| 2023-07-05 | 1,157.01 |
| 2023-07-04 | 1,161.94 |
| 2023-07-03 | 1,152.08 |
| 2023-06-30 | 1,157.01 |
| 2023-06-29 | 1,147.15 |
| 2023-06-28 | 1,127.43 |
| 2023-06-27 | 1,122.50 |
| 2023-06-26 | 1,132.36 |
| 2023-06-23 | 1,127.43 |
| 2023-06-21 | 1,122.50 |
| 2023-06-20 | 1,132.36 |
| 2023-06-19 | 1,127.43 |
| 2023-06-16 | 1,152.08 |
| 2023-06-15 | 1,147.15 |
| 2023-06-14 | 1,127.43 |
| 2023-06-13 | 1,137.29 |
| 2023-06-12 | 1,142.22 |
| 2023-06-09 | 1,152.08 |
| 2023-06-08 | 1,161.94 |
| 2023-06-07 | 1,147.15 |
| 2023-06-06 | 1,161.94 |
| 2023-06-05 | 1,161.94 |
| 2023-06-02 | 1,129.90 |
| 2023-06-01 | 1,148.75 |
| 2023-05-31 | 1,111.05 |
| 2023-05-30 | 1,153.46 |
| 2023-05-29 | 1,153.46 |
| 2023-05-25 | 1,144.03 |
| 2023-05-24 | 1,158.17 |
| 2023-05-23 | 1,158.17 |
| 2023-05-22 | 1,162.88 |
| 2023-05-19 | 1,158.17 |
| 2023-05-18 | 1,162.88 |
| 2023-05-17 | 1,158.17 |
| 2023-05-16 | 1,162.88 |
| 2023-05-15 | 1,162.88 |
| 2023-05-12 | 1,139.32 |
| 2023-05-11 | 1,158.17 |
| 2023-05-10 | 1,177.02 |
| 2023-05-09 | 1,172.31 |
| 2023-05-08 | 1,172.31 |
| 2023-05-05 | 1,181.73 |
| 2023-05-04 | 1,177.02 |
| 2023-05-03 | 1,153.46 |
| 2023-05-02 | 1,148.75 |
| 2023-04-28 | 1,078.06 |
| 2023-04-27 | 1,073.35 |
| 2023-04-26 | 1,063.93 |
| 2023-04-25 | 1,063.93 |
| 2023-04-24 | 1,078.06 |
| 2023-04-21 | 1,078.06 |
| 2023-04-20 | 1,073.35 |
| 2023-04-19 | 1,073.35 |
| 2023-04-18 | 1,068.64 |
| 2023-04-17 | 1,082.78 |
| 2023-04-14 | 1,068.64 |
| 2023-04-13 | 1,063.93 |
| 2023-04-12 | 1,078.06 |
| 2023-04-11 | 1,063.93 |
| 2023-04-06 | 1,063.93 |
| 2023-04-04 | 1,068.64 |
| 2023-04-03 | 1,068.64 |
| 2023-03-31 | 1,078.06 |
| 2023-03-30 | 1,078.06 |
| 2023-03-29 | 1,092.20 |
| 2023-03-28 | 1,092.20 |
| 2023-03-27 | 1,054.50 |
| 2023-03-24 | 1,082.78 |
| 2023-03-23 | 1,078.06 |
| 2023-03-22 | 1,059.21 |
| 2023-03-21 | 1,059.21 |
| 2023-03-20 | 1,059.21 |
| 2023-03-17 | 1,082.78 |
| 2023-03-16 | 1,082.78 |
| 2023-03-15 | 1,068.64 |
| 2023-03-14 | 1,068.64 |
| 2023-03-13 | 1,078.06 |
| 2023-03-10 | 1,078.06 |
| 2023-03-09 | 1,096.91 |
| 2023-03-08 | 1,092.20 |
| 2023-03-07 | 1,092.20 |
| 2023-03-06 | 1,078.06 |
| 2023-03-03 | 1,078.06 |
| 2023-03-02 | 1,078.06 |
| 2023-03-01 | 1,073.35 |
| 2023-02-28 | 1,059.21 |
| 2023-02-27 | 1,030.94 |
| 2023-02-24 | 1,054.50 |
| 2023-02-23 | 1,063.93 |
| 2023-02-22 | 1,063.93 |
| 2023-02-21 | 1,063.93 |
| 2023-02-20 | 1,082.78 |
| 2023-02-17 | 1,101.62 |
| 2023-02-16 | 1,087.49 |
| 2023-02-15 | 1,073.35 |
| 2023-02-14 | 1,101.62 |
| 2023-02-13 | 1,087.49 |
| 2023-02-10 | 1,101.62 |
| 2023-02-09 | 1,111.05 |
| 2023-02-08 | 1,111.05 |
| 2023-02-07 | 1,115.76 |
| 2023-02-06 | 1,101.62 |
| 2023-02-03 | 1,111.05 |
| 2023-02-02 | 1,125.19 |
| 2023-02-01 | 1,106.34 |
| 2023-01-31 | 1,115.76 |
| 2023-01-30 | 1,167.60 |
| 2023-01-27 | 1,144.03 |
| 2023-01-26 | 1,144.03 |
| 2023-01-20 | 1,120.47 |
| 2023-01-19 | 1,120.47 |
| 2023-01-18 | 1,106.34 |
| 2023-01-17 | 1,101.62 |
| 2023-01-16 | 1,129.90 |
| 2023-01-13 | 1,115.76 |
| 2023-01-12 | 1,111.05 |
| 2023-01-11 | 1,082.78 |
| 2023-01-10 | 1,078.06 |
| 2023-01-09 | 1,082.78 |
| 2023-01-06 | 1,082.78 |
| 2023-01-05 | 1,101.62 |
| 2023-01-04 | 1,078.06 |
| 2023-01-03 | 1,078.06 |
| 2022-12-30 | 1,087.49 |
| 2022-12-29 | 1,078.06 |
| 2022-12-28 | 1,087.49 |
| 2022-12-23 | 1,073.35 |
| 2022-12-22 | 1,054.50 |
| 2022-12-21 | 1,068.64 |
| 2022-12-20 | 1,054.50 |
| 2022-12-19 | 1,063.93 |
| 2022-12-16 | 1,106.34 |
| 2022-12-15 | 1,120.47 |
| 2022-12-14 | 1,111.05 |
| 2022-12-13 | 1,125.19 |
| 2022-12-12 | 1,129.90 |
| 2022-12-09 | 1,111.05 |
| 2022-12-08 | 1,134.61 |
| 2022-12-07 | 1,144.03 |
| 2022-12-06 | 1,167.60 |
| 2022-12-05 | 1,148.75 |
| 2022-12-02 | 1,167.60 |
| 2022-12-01 | 1,167.60 |
| 2022-11-30 | 1,195.87 |
| 2022-11-29 | 1,181.73 |
| 2022-11-28 | 1,162.88 |
| 2022-11-25 | 1,129.90 |
| 2022-11-24 | 1,125.19 |
| 2022-11-23 | 1,111.05 |
| 2022-11-22 | 1,096.91 |
| 2022-11-21 | 1,049.79 |
| 2022-11-18 | 1,049.79 |
| 2022-11-17 | 1,040.37 |
| 2022-11-16 | 1,021.52 |
| 2022-11-15 | 983.82 |
| 2022-11-14 | 993.24 |
| 2022-11-11 | 969.68 |
| 2022-11-10 | 960.26 |
| 2022-11-09 | 964.97 |
| 2022-11-08 | 974.39 |
| 2022-11-07 | 979.11 |
| 2022-11-04 | 950.83 |
| 2022-11-03 | 946.12 |
| 2022-11-02 | 955.54 |
| 2022-11-01 | 979.11 |
| 2022-10-31 | 979.11 |
| 2022-10-28 | 983.82 |
| 2022-10-27 | 988.53 |
| 2022-10-26 | 988.53 |
| 2022-10-25 | 988.53 |
| 2022-10-24 | 1,002.67 |
| 2022-10-21 | 988.53 |
| 2022-10-20 | 983.82 |
| 2022-10-19 | 983.82 |
| 2022-10-18 | 983.82 |
| 2022-10-17 | 974.39 |
| 2022-10-14 | 960.26 |
| 2022-10-13 | 964.97 |
| 2022-10-12 | 960.26 |
| 2022-10-11 | 969.68 |
| 2022-10-10 | 969.68 |
| 2022-10-07 | 974.39 |
| 2022-10-06 | 988.53 |
| 2022-10-05 | 974.39 |
| 2022-10-03 | 946.12 |
| 2022-09-30 | 955.54 |
| 2022-09-29 | 950.83 |
| 2022-09-28 | 955.54 |
| 2022-09-27 | 988.53 |
| 2022-09-26 | 1,007.38 |
| 2022-09-23 | 988.53 |
| 2022-09-22 | 974.39 |
| 2022-09-21 | 974.39 |
| 2022-09-20 | 936.70 |
| 2022-09-19 | 903.71 |
| 2022-09-16 | 889.57 |
| 2022-09-15 | 894.29 |
| 2022-09-14 | 889.57 |
| 2022-09-13 | 894.29 |
| 2022-09-09 | 899.00 |
| 2022-09-08 | 889.57 |
| 2022-09-07 | 884.86 |
| 2022-09-06 | 884.86 |
| 2022-09-05 | 889.34 |
| 2022-09-02 | 880.38 |
| 2022-09-01 | 884.86 |
| 2022-08-31 | 893.81 |
| 2022-08-30 | 880.38 |
| 2022-08-29 | 884.86 |
| 2022-08-26 | 884.86 |
| 2022-08-25 | 898.29 |
| 2022-08-24 | 898.29 |
| 2022-08-23 | 902.77 |
| 2022-08-22 | 911.72 |
| 2022-08-19 | 911.72 |
| 2022-08-18 | 889.34 |
| 2022-08-17 | 862.48 |
| 2022-08-16 | 849.05 |
| 2022-08-15 | 853.52 |
| 2022-08-12 | 858.00 |
| 2022-08-11 | 858.00 |
| 2022-08-10 | 862.48 |
| 2022-08-09 | 858.00 |
| 2022-08-08 | 866.95 |
| 2022-08-05 | 862.48 |
| 2022-08-04 | 840.09 |
| 2022-08-03 | 840.09 |
| 2022-08-02 | 849.05 |
| 2022-08-01 | 858.00 |
| 2022-07-29 | 862.48 |
| 2022-07-28 | 866.95 |
| 2022-07-27 | 880.38 |
| 2022-07-26 | 884.86 |
| 2022-07-25 | 875.91 |
| 2022-07-22 | 871.43 |
| 2022-07-21 | 871.43 |
| 2022-07-20 | 866.95 |
| 2022-07-19 | 862.48 |
| 2022-07-18 | 853.52 |
| 2022-07-15 | 875.91 |
| 2022-07-14 | 871.43 |
| 2022-07-13 | 866.95 |
| 2022-07-12 | 866.95 |
| 2022-07-11 | 866.95 |
| 2022-07-08 | 880.38 |
| 2022-07-07 | 871.43 |
| 2022-07-06 | 880.38 |
| 2022-07-05 | 875.91 |
| 2022-07-04 | 875.91 |
| 2022-06-30 | 875.91 |
| 2022-06-29 | 871.43 |
| 2022-06-28 | 884.86 |
| 2022-06-27 | 884.86 |
| 2022-06-24 | 880.38 |
| 2022-06-23 | 871.43 |
| 2022-06-22 | 853.52 |
| 2022-06-21 | 862.48 |
| 2022-06-20 | 866.95 |
| 2022-06-17 | 866.95 |
| 2022-06-16 | 871.43 |
| 2022-06-15 | 875.91 |
| 2022-06-14 | 880.38 |
| 2022-06-13 | 880.38 |
| 2022-06-10 | 884.86 |
| 2022-06-09 | 898.29 |
| 2022-06-08 | 898.29 |
| 2022-06-07 | 898.29 |
| 2022-06-06 | 907.24 |
| 2022-06-02 | 902.77 |
| 2022-06-01 | 880.38 |
| 2022-05-31 | 876.08 |
| 2022-05-30 | 871.78 |
| 2022-05-27 | 876.08 |
| 2022-05-26 | 867.48 |
| 2022-05-25 | 863.18 |
| 2022-05-24 | 871.78 |
| 2022-05-23 | 884.68 |
| 2022-05-20 | 880.38 |
| 2022-05-19 | 880.38 |
| 2022-05-18 | 880.38 |
| 2022-05-17 | 876.08 |
| 2022-05-16 | 884.68 |
| 2022-05-13 | 854.58 |
| 2022-05-12 | 850.28 |
| 2022-05-11 | 880.38 |
| 2022-05-10 | 880.38 |
| 2022-05-06 | 876.08 |
| 2022-05-05 | 919.08 |
| 2022-05-04 | 910.48 |
| 2022-05-03 | 888.98 |
| 2022-04-29 | 901.88 |
| 2022-04-28 | 910.48 |
| 2022-04-27 | 888.98 |
| 2022-04-26 | 888.98 |
| 2022-04-25 | 888.98 |
| 2022-04-22 | 910.48 |
| 2022-04-21 | 906.18 |
| 2022-04-20 | 919.08 |
| 2022-04-19 | 927.68 |
| 2022-04-14 | 936.28 |
| 2022-04-13 | 919.08 |
| 2022-04-12 | 927.68 |
| 2022-04-11 | 931.98 |
| 2022-04-08 | 914.78 |
| 2022-04-07 | 940.58 |
| 2022-04-06 | 944.88 |
| 2022-04-04 | 927.68 |
| 2022-04-01 | 923.38 |
| 2022-03-31 | 936.28 |
| 2022-03-30 | 936.28 |
| 2022-03-29 | 927.68 |
| 2022-03-28 | 923.38 |
| 2022-03-25 | 987.88 |
| 2022-03-24 | 979.28 |
| 2022-03-23 | 957.78 |
| 2022-03-22 | 962.08 |
| 2022-03-21 | 966.38 |
| 2022-03-18 | 962.08 |
| 2022-03-17 | 966.38 |
| 2022-03-16 | 966.38 |
| 2022-03-15 | 949.18 |
| 2022-03-14 | 979.28 |
| 2022-03-11 | 970.68 |
| 2022-03-10 | 962.08 |
| 2022-03-09 | 936.28 |
| 2022-03-08 | 919.08 |
| 2022-03-07 | 927.68 |
| 2022-03-04 | 962.08 |
| 2022-03-03 | 966.38 |
| 2022-03-02 | 957.78 |
| 2022-03-01 | 970.68 |
| 2022-02-28 | 957.78 |
| 2022-02-25 | 970.68 |
| 2022-02-24 | 957.78 |
| 2022-02-23 | 983.58 |
| 2022-02-22 | 974.98 |
| 2022-02-21 | 992.18 |
| 2022-02-18 | 992.18 |
| 2022-02-17 | 992.18 |
| 2022-02-16 | 1,005.08 |
| 2022-02-15 | 1,009.38 |
| 2022-02-14 | 1,009.38 |
| 2022-02-11 | 1,013.68 |
| 2022-02-10 | 1,009.38 |
| 2022-02-09 | 1,017.98 |
| 2022-02-08 | 1,030.88 |
| 2022-02-07 | 970.68 |
| 2022-02-04 | 957.78 |
| 2022-01-31 | 957.78 |
| 2022-01-28 | 957.78 |
| 2022-01-27 | 944.88 |
| 2022-01-26 | 949.18 |
| 2022-01-25 | 966.38 |
| 2022-01-24 | 983.58 |
| 2022-01-21 | 1,000.78 |
| 2022-01-20 | 992.18 |
| 2022-01-19 | 983.58 |
| 2022-01-18 | 1,000.78 |
| 2022-01-17 | 1,000.78 |
| 2022-01-14 | 992.18 |
| 2022-01-13 | 992.18 |
| 2022-01-12 | 992.18 |
| 2022-01-11 | 974.98 |
| 2022-01-10 | 962.08 |
| 2022-01-07 | 944.88 |
| 2022-01-06 | 927.68 |
| 2022-01-05 | 927.68 |
| 2022-01-04 | 931.98 |
| 2022-01-03 | 927.68 |
| 2021-12-31 | 923.38 |
| 2021-12-30 | 923.38 |
| 2021-12-29 | 923.38 |
| 2021-12-28 | 919.08 |
| 2021-12-24 | 923.38 |
| 2021-12-23 | 919.08 |
| 2021-12-22 | 927.68 |
| 2021-12-21 | 919.08 |
| 2021-12-20 | 910.48 |
| 2021-12-17 | 919.08 |
| 2021-12-16 | 923.38 |
| 2021-12-15 | 923.38 |
| 2021-12-14 | 923.38 |
| 2021-12-13 | 923.38 |
| 2021-12-10 | 927.68 |
| 2021-12-09 | 923.38 |
| 2021-12-08 | 927.68 |
| 2021-12-07 | 923.38 |
| 2021-12-06 | 927.68 |
| 2021-12-03 | 923.38 |
| 2021-12-02 | 931.98 |
| 2021-12-01 | 940.58 |
| 2021-11-30 | 936.28 |
| 2021-11-29 | 936.28 |
| 2021-11-26 | 957.78 |
| 2021-11-25 | 970.68 |
| 2021-11-24 | 957.78 |
| 2021-11-23 | 949.18 |
| 2021-11-22 | 953.48 |
| 2021-11-19 | 940.58 |
| 2021-11-18 | 940.58 |
| 2021-11-17 | 949.18 |
| 2021-11-16 | 957.78 |
| 2021-11-15 | 957.78 |
| 2021-11-12 | 966.38 |
| 2021-11-11 | 962.08 |
| 2021-11-10 | 957.78 |
| 2021-11-09 | 966.38 |
| 2021-11-08 | 962.08 |
| 2021-11-05 | 966.38 |
| 2021-11-04 | 979.28 |
| 2021-11-03 | 979.28 |
| 2021-11-02 | 966.38 |
| 2021-11-01 | 966.38 |
| 2021-10-29 | 974.98 |
| 2021-10-28 | 974.98 |
| 2021-10-27 | 983.58 |
| 2021-10-26 | 983.58 |
| 2021-10-25 | 979.28 |
| 2021-10-22 | 979.28 |
| 2021-10-21 | 979.28 |
| 2021-10-20 | 974.98 |
| 2021-10-19 | 970.68 |
| 2021-10-18 | 974.98 |
| 2021-10-15 | 966.38 |
| 2021-10-12 | 966.38 |
| 2021-10-11 | 970.68 |
| 2021-10-08 | 962.08 |
| 2021-10-07 | 966.38 |
| 2021-10-06 | 953.48 |
| 2021-10-05 | 966.38 |
| 2021-10-04 | 966.38 |
| 2021-09-30 | 970.68 |
| 2021-09-29 | 953.48 |
| 2021-09-28 | 962.08 |
| 2021-09-27 | 944.88 |
| 2021-09-24 | 970.68 |
| 2021-09-23 | 979.28 |
| 2021-09-21 | 970.68 |
| 2021-09-20 | 962.08 |
| 2021-09-17 | 1,000.78 |
| 2021-09-16 | 987.88 |
| 2021-09-15 | 996.48 |
| 2021-09-14 | 1,005.08 |
| 2021-09-13 | 1,022.28 |
| 2021-09-10 | 1,022.28 |
| 2021-09-09 | 1,014.00 |
| 2021-09-08 | 1,009.86 |
| 2021-09-07 | 993.29 |
| 2021-09-06 | 985.01 |
| 2021-09-03 | 976.73 |
| 2021-09-02 | 976.73 |
| 2021-09-01 | 972.59 |
| 2021-08-31 | 976.73 |
| 2021-08-30 | 980.87 |
| 2021-08-27 | 976.73 |
| 2021-08-26 | 993.29 |
| 2021-08-25 | 989.15 |
| 2021-08-24 | 989.15 |
| 2021-08-23 | 976.73 |
| 2021-08-20 | 989.15 |
| 2021-08-19 | 1,001.58 |
| 2021-08-18 | 976.73 |
| 2021-08-17 | 972.59 |
| 2021-08-16 | 968.45 |
| 2021-08-13 | 972.59 |
| 2021-08-12 | 976.73 |
| 2021-08-11 | 964.30 |
| 2021-08-10 | 964.30 |
| 2021-08-09 | 964.30 |
| 2021-08-06 | 968.45 |
| 2021-08-05 | 972.59 |
| 2021-08-04 | 960.16 |
| 2021-08-03 | 976.73 |
| 2021-08-02 | 968.45 |
| 2021-07-30 | 951.88 |
| 2021-07-29 | 956.02 |
| 2021-07-28 | 931.17 |
| 2021-07-27 | 927.03 |
| 2021-07-26 | 968.45 |
| 2021-07-23 | 976.73 |
| 2021-07-22 | 976.73 |
| 2021-07-21 | 968.45 |
| 2021-07-20 | 947.74 |
| 2021-07-19 | 972.59 |
| 2021-07-16 | 960.16 |
| 2021-07-15 | 960.16 |
| 2021-07-14 | 956.02 |
| 2021-07-13 | 956.02 |
| 2021-07-12 | 964.30 |
| 2021-07-09 | 951.88 |
| 2021-07-08 | 956.02 |
| 2021-07-07 | 968.45 |
| 2021-07-06 | 939.46 |
| 2021-07-05 | 951.88 |
| 2021-07-02 | 956.02 |
| 2021-06-30 | 922.89 |
| 2021-06-29 | 918.75 |
| 2021-06-28 | 922.89 |
| 2021-06-25 | 927.03 |
| 2021-06-24 | 935.32 |
| 2021-06-23 | 939.46 |
| 2021-06-22 | 947.74 |
| 2021-06-21 | 951.88 |
| 2021-06-18 | 960.16 |
| 2021-06-17 | 951.88 |
| 2021-06-16 | 939.46 |
| 2021-06-15 | 951.88 |
| 2021-06-11 | 972.59 |
| 2021-06-10 | 972.59 |
| 2021-06-09 | 964.30 |
| 2021-06-08 | 968.45 |
| 2021-06-07 | 972.59 |
| 2021-06-04 | 976.73 |
| 2021-06-03 | 970.52 |
| 2021-06-02 | 962.70 |
| 2021-06-01 | 958.80 |
| 2021-05-31 | 950.98 |
| 2021-05-28 | 958.80 |
| 2021-05-27 | 939.26 |
| 2021-05-26 | 947.07 |
| 2021-05-25 | 958.80 |
| 2021-05-24 | 947.07 |
| 2021-05-21 | 950.98 |
| 2021-05-20 | 958.80 |
| 2021-05-18 | 958.80 |
| 2021-05-17 | 947.07 |
| 2021-05-14 | 947.07 |
| 2021-05-13 | 954.89 |
| 2021-05-12 | 966.61 |
| 2021-05-11 | 982.24 |
| 2021-05-10 | 990.05 |
| 2021-05-07 | 978.33 |
| 2021-05-06 | 974.42 |
| 2021-05-05 | 982.24 |
| 2021-05-04 | 986.14 |
| 2021-05-03 | 974.42 |
| 2021-04-30 | 950.98 |
| 2021-04-29 | 970.52 |
| 2021-04-28 | 970.52 |
| 2021-04-27 | 974.42 |
| 2021-04-26 | 974.42 |
| 2021-04-23 | 954.89 |
| 2021-04-22 | 962.70 |
| 2021-04-21 | 962.70 |
| 2021-04-20 | 970.52 |
| 2021-04-19 | 978.33 |
| 2021-04-16 | 974.42 |
| 2021-04-15 | 974.42 |
| 2021-04-14 | 974.42 |
| 2021-04-13 | 974.42 |
| 2021-04-12 | 966.61 |
| 2021-04-09 | 966.61 |
| 2021-04-08 | 966.61 |
| 2021-04-07 | 962.70 |
| 2021-04-01 | 950.98 |
| 2021-03-31 | 958.80 |
| 2021-03-30 | 947.07 |
| 2021-03-29 | 927.54 |
| 2021-03-26 | 923.63 |
| 2021-03-25 | 915.82 |
| 2021-03-24 | 896.28 |
| 2021-03-23 | 900.19 |
| 2021-03-22 | 892.38 |
| 2021-03-19 | 868.93 |
| 2021-03-18 | 865.03 |
| 2021-03-17 | 865.03 |
| 2021-03-16 | 857.21 |
| 2021-03-15 | 845.49 |
| 2021-03-12 | 837.68 |
| 2021-03-11 | 837.68 |
| 2021-03-10 | 833.77 |
| 2021-03-09 | 833.77 |
| 2021-03-08 | 837.68 |
| 2021-03-05 | 849.40 |
| 2021-03-04 | 857.21 |
| 2021-03-03 | 865.03 |
| 2021-03-02 | 853.31 |
| 2021-03-01 | 849.40 |
| 2021-02-26 | 853.31 |
| 2021-02-25 | 857.21 |
| 2021-02-24 | 853.31 |
| 2021-02-23 | 857.21 |
| 2021-02-22 | 857.21 |
| 2021-02-19 | 861.12 |
| 2021-02-18 | 849.40 |
| 2021-02-17 | 861.12 |
| 2021-02-16 | 853.31 |
| 2021-02-11 | 818.14 |
| 2021-02-10 | 837.68 |
| 2021-02-09 | 829.86 |
| 2021-02-08 | 833.77 |
| 2021-02-05 | 822.05 |
| 2021-02-04 | 825.96 |
| 2021-02-03 | 822.05 |
| 2021-02-02 | 818.14 |
| 2021-02-01 | 825.96 |
| 2021-01-29 | 837.68 |
| 2021-01-28 | 810.33 |
| 2021-01-27 | 822.05 |
| 2021-01-26 | 837.68 |
| 2021-01-25 | 857.21 |
| 2021-01-22 | 861.12 |
| 2021-01-21 | 876.75 |
| 2021-01-20 | 884.56 |
| 2021-01-19 | 876.75 |
| 2021-01-18 | 872.84 |
| 2021-01-15 | 888.47 |
| 2021-01-14 | 900.19 |
| 2021-01-13 | 888.47 |
| 2021-01-12 | 849.40 |
| 2021-01-11 | 849.40 |
| 2021-01-08 | 845.49 |
| 2021-01-07 | 857.21 |
| 2021-01-06 | 841.59 |
| 2021-01-05 | 845.49 |
| 2021-01-04 | 857.21 |
| 2020-12-31 | 825.96 |
| 2020-12-30 | 825.96 |
| 2020-12-29 | 822.05 |
| 2020-12-28 | 825.96 |
| 2020-12-24 | 829.86 |
| 2020-12-23 | 829.86 |
| 2020-12-22 | 837.68 |
| 2020-12-21 | 868.93 |
| 2020-12-18 | 868.93 |
| 2020-12-17 | 876.75 |
| 2020-12-16 | 880.66 |
| 2020-12-15 | 888.47 |
| 2020-12-14 | 857.21 |
| 2020-12-11 | 876.75 |
| 2020-12-10 | 884.56 |
| 2020-12-09 | 896.28 |
| 2020-12-08 | 900.19 |
| 2020-12-07 | 927.54 |
| 2020-12-04 | 931.45 |
| 2020-12-03 | 935.35 |
| 2020-12-02 | 939.26 |
| 2020-12-01 | 943.17 |
| 2020-11-30 | 954.89 |
| 2020-11-27 | 935.35 |
| 2020-11-26 | 974.42 |
| 2020-11-25 | 880.66 |
| 2020-11-24 | 896.28 |
| 2020-11-23 | 904.10 |
| 2020-11-20 | 896.28 |
| 2020-11-19 | 857.21 |
| 2020-11-18 | 845.49 |
| 2020-11-17 | 845.49 |
| 2020-11-16 | 841.59 |
| 2020-11-13 | 841.59 |
| 2020-11-12 | 833.77 |
| 2020-11-11 | 845.49 |
| 2020-11-10 | 833.77 |
| 2020-11-09 | 841.59 |
| 2020-11-06 | 814.24 |
| 2020-11-05 | 822.05 |
| 2020-11-04 | 810.33 |
| 2020-11-03 | 810.33 |
| 2020-11-02 | 814.24 |
| 2020-10-30 | 810.33 |
| 2020-10-29 | 814.24 |
| 2020-10-28 | 814.24 |
| 2020-10-27 | 814.24 |
| 2020-10-23 | 818.14 |
| 2020-10-22 | 810.33 |
| 2020-10-21 | 818.14 |
| 2020-10-20 | 818.14 |
| 2020-10-19 | 794.70 |
| 2020-10-16 | 763.45 |
| 2020-10-15 | 755.63 |
| 2020-10-14 | 755.63 |
| 2020-10-12 | 759.54 |
| 2020-10-09 | 759.54 |
| 2020-10-08 | 763.45 |
| 2020-10-07 | 751.72 |
| 2020-10-06 | 751.72 |
| 2020-10-05 | 751.72 |
| 2020-09-30 | 751.72 |
| 2020-09-29 | 751.72 |
| 2020-09-28 | 759.54 |
| 2020-09-25 | 751.72 |
| 2020-09-24 | 747.82 |
| 2020-09-23 | 763.45 |
| 2020-09-22 | 759.54 |
| 2020-09-21 | 747.82 |
| 2020-09-18 | 747.82 |
| 2020-09-17 | 747.82 |
| 2020-09-16 | 747.82 |
| 2020-09-15 | 755.63 |
| 2020-09-14 | 751.72 |
| 2020-09-11 | 741.96 |
| 2020-09-10 | 741.96 |
| 2020-09-09 | 749.54 |
| 2020-09-08 | 753.33 |
| 2020-09-07 | 738.16 |
| 2020-09-04 | 741.96 |
| 2020-09-03 | 745.75 |
| 2020-09-02 | 749.54 |
| 2020-09-01 | 749.54 |
| 2020-08-31 | 715.41 |
| 2020-08-28 | 757.13 |
| 2020-08-27 | 749.54 |
| 2020-08-26 | 753.33 |
| 2020-08-25 | 749.54 |
| 2020-08-24 | 757.13 |
| 2020-08-21 | 745.75 |
| 2020-08-20 | 753.33 |
| 2020-08-19 | 753.33 |
| 2020-08-18 | 772.30 |
| 2020-08-17 | 776.09 |
| 2020-08-14 | 772.30 |
| 2020-08-13 | 768.51 |
| 2020-08-12 | 734.37 |
| 2020-08-11 | 749.54 |
| 2020-08-10 | 719.20 |
| 2020-08-07 | 711.62 |
| 2020-08-06 | 726.79 |
| 2020-08-05 | 722.99 |
| 2020-08-04 | 730.58 |
| 2020-08-03 | 719.20 |
| 2020-07-31 | 719.20 |
| 2020-07-30 | 715.41 |
| 2020-07-29 | 715.41 |
| 2020-07-28 | 726.79 |
| 2020-07-27 | 711.62 |
| 2020-07-24 | 722.99 |
| 2020-07-23 | 749.54 |
| 2020-07-22 | 738.16 |
| 2020-07-21 | 734.37 |
| 2020-07-20 | 757.13 |
| 2020-07-17 | 757.13 |
| 2020-07-16 | 764.71 |
| 2020-07-15 | 806.43 |
| 2020-07-14 | 798.85 |
| 2020-07-13 | 795.05 |
| 2020-07-10 | 802.64 |
| 2020-07-09 | 832.98 |
| 2020-07-08 | 764.71 |
| 2020-07-07 | 764.71 |
| 2020-07-06 | 772.30 |
| 2020-07-03 | 772.30 |
| 2020-07-02 | 764.71 |
| 2020-06-30 | 772.30 |
| 2020-06-29 | 768.51 |
| 2020-06-26 | 760.92 |
| 2020-06-24 | 764.71 |
| 2020-06-23 | 776.09 |
| 2020-06-22 | 779.88 |
| 2020-06-19 | 779.88 |
| 2020-06-18 | 741.96 |
| 2020-06-17 | 749.54 |
| 2020-06-16 | 753.33 |
| 2020-06-15 | 741.96 |
| 2020-06-12 | 749.54 |
| 2020-06-11 | 753.33 |
| 2020-06-10 | 745.75 |
| 2020-06-09 | 753.33 |
| 2020-06-08 | 745.75 |
| 2020-06-05 | 749.54 |
| 2020-06-04 | 749.54 |
| 2020-06-03 | 740.06 |
| 2020-06-02 | 750.97 |
| 2020-06-01 | 736.42 |
| 2020-05-29 | 714.60 |
| 2020-05-28 | 743.70 |
| 2020-05-27 | 750.97 |
| 2020-05-26 | 740.06 |
| 2020-05-25 | 732.79 |
| 2020-05-22 | 736.42 |
| 2020-05-21 | 754.61 |
| 2020-05-20 | 761.88 |
| 2020-05-19 | 750.97 |
| 2020-05-18 | 750.97 |
| 2020-05-15 | 747.33 |
| 2020-05-14 | 743.70 |
| 2020-05-13 | 747.33 |
| 2020-05-12 | 750.97 |
| 2020-05-11 | 754.61 |
| 2020-05-08 | 750.97 |
| 2020-05-07 | 747.33 |
| 2020-05-06 | 740.06 |
| 2020-05-05 | 747.33 |
| 2020-05-04 | 736.42 |
| 2020-04-29 | 740.06 |
| 2020-04-28 | 721.88 |
| 2020-04-27 | 721.88 |
| 2020-04-24 | 703.69 |
| 2020-04-23 | 696.42 |
| 2020-04-22 | 667.33 |
| 2020-04-21 | 667.33 |
| 2020-04-20 | 667.33 |
| 2020-04-17 | 670.96 |
| 2020-04-16 | 663.69 |
| 2020-04-15 | 660.06 |
| 2020-04-14 | 678.24 |
| 2020-04-09 | 674.60 |
| 2020-04-08 | 670.96 |
| 2020-04-07 | 681.87 |
| 2020-04-06 | 667.33 |
| 2020-04-03 | 667.33 |
| 2020-04-02 | 663.69 |
| 2020-04-01 | 674.60 |
| 2020-03-31 | 692.78 |
| 2020-03-30 | 670.96 |
| 2020-03-27 | 678.24 |
| 2020-03-26 | 692.78 |
| 2020-03-25 | 689.15 |
| 2020-03-24 | 598.23 |
| 2020-03-23 | 565.50 |
| 2020-03-20 | 550.96 |
| 2020-03-19 | 540.05 |
| 2020-03-18 | 583.69 |
| 2020-03-17 | 590.96 |
| 2020-03-16 | 612.78 |
| 2020-03-13 | 638.24 |
| 2020-03-12 | 663.69 |
| 2020-03-11 | 707.33 |
| 2020-03-10 | 700.06 |
| 2020-03-09 | 707.33 |
| 2020-03-06 | 729.15 |
| 2020-03-05 | 750.97 |
| 2020-03-04 | 750.97 |
| 2020-03-03 | 732.79 |
| 2020-03-02 | 729.15 |
| 2020-02-28 | 736.42 |
| 2020-02-27 | 732.79 |
| 2020-02-26 | 743.70 |
| 2020-02-25 | 736.42 |
| 2020-02-24 | 729.15 |
| 2020-02-21 | 747.33 |
| 2020-02-20 | 754.61 |
| 2020-02-19 | 758.24 |
| 2020-02-18 | 765.52 |
| 2020-02-17 | 754.61 |
| 2020-02-14 | 765.52 |
| 2020-02-13 | 776.43 |
| 2020-02-12 | 787.34 |
| 2020-02-11 | 743.70 |
| 2020-02-10 | 740.06 |
| 2020-02-07 | 747.33 |
| 2020-02-06 | 769.15 |
| 2020-02-05 | 765.52 |
| 2020-02-04 | 787.34 |
| 2020-02-03 | 747.33 |
| 2020-01-31 | 743.70 |
| 2020-01-30 | 740.06 |
| 2020-01-29 | 772.79 |
| 2020-01-24 | 801.88 |
| 2020-01-23 | 820.07 |
| 2020-01-22 | 827.34 |
| 2020-01-21 | 710.97 |
| 2020-01-20 | 700.06 |
| 2020-01-17 | 681.87 |
| 2020-01-16 | 670.96 |
| 2020-01-15 | 663.69 |
| 2020-01-14 | 660.06 |
| 2020-01-13 | 667.33 |
| 2020-01-10 | 660.06 |
| 2020-01-09 | 645.51 |
| 2020-01-08 | 638.24 |
| 2020-01-07 | 645.51 |
| 2020-01-06 | 649.15 |
| 2020-01-03 | 652.78 |
| 2020-01-02 | 652.78 |
| 2019-12-31 | 645.51 |
| 2019-12-30 | 638.24 |
| 2019-12-27 | 634.60 |
| 2019-12-24 | 627.33 |
| 2019-12-23 | 630.96 |
| 2019-12-20 | 630.96 |
| 2019-12-19 | 630.96 |
| 2019-12-18 | 627.33 |
| 2019-12-17 | 627.33 |
| 2019-12-16 | 627.33 |
| 2019-12-13 | 630.96 |
| 2019-12-12 | 627.33 |
| 2019-12-11 | 627.33 |
| 2019-12-10 | 634.60 |
| 2019-12-09 | 630.96 |
| 2019-12-06 | 627.33 |
| 2019-12-05 | 623.69 |
| 2019-12-04 | 627.33 |
| 2019-12-03 | 627.33 |
| 2019-12-02 | 630.96 |
| 2019-11-29 | 638.24 |
| 2019-11-28 | 645.51 |
| 2019-11-27 | 638.24 |
| 2019-11-26 | 641.87 |
| 2019-11-25 | 627.33 |
| 2019-11-22 | 627.33 |
| 2019-11-21 | 630.96 |
| 2019-11-20 | 627.33 |
| 2019-11-19 | 627.33 |
| 2019-11-18 | 627.33 |
| 2019-11-15 | 627.33 |
| 2019-11-14 | 627.33 |
| 2019-11-13 | 623.69 |
| 2019-11-12 | 627.33 |
| 2019-11-11 | 627.33 |
| 2019-11-08 | 634.60 |
| 2019-11-07 | 627.33 |
| 2019-11-06 | 627.33 |
| 2019-11-05 | 627.33 |
| 2019-11-04 | 627.33 |
| 2019-11-01 | 627.33 |
| 2019-10-31 | 623.69 |
| 2019-10-30 | 623.69 |
| 2019-10-29 | 627.33 |
| 2019-10-28 | 634.60 |
| 2019-10-25 | 627.33 |
| 2019-10-24 | 634.60 |
| 2019-10-23 | 627.33 |
| 2019-10-22 | 641.87 |
| 2019-10-21 | 634.60 |
| 2019-10-18 | 620.05 |
| 2019-10-17 | 616.42 |
| 2019-10-16 | 620.05 |
| 2019-10-15 | 620.05 |
| 2019-10-14 | 623.69 |
| 2019-10-11 | 620.05 |
| 2019-10-10 | 623.69 |
| 2019-10-09 | 630.96 |
| 2019-10-08 | 634.60 |
| 2019-10-04 | 634.60 |
| 2019-10-03 | 641.87 |
| 2019-10-02 | 638.24 |
| 2019-09-30 | 630.96 |
| 2019-09-27 | 630.96 |
| 2019-09-26 | 627.33 |
| 2019-09-25 | 649.15 |
| 2019-09-24 | 656.42 |
| 2019-09-23 | 674.60 |
| 2019-09-20 | 678.24 |
| 2019-09-19 | 681.87 |
| 2019-09-18 | 681.87 |
| 2019-09-17 | 678.24 |
| 2019-09-16 | 692.78 |
| 2019-09-13 | 696.42 |
| 2019-09-12 | 692.78 |
| 2019-09-11 | 696.31 |
| 2019-09-10 | 696.31 |
| 2019-09-09 | 699.83 |
| 2019-09-06 | 706.88 |
| 2019-09-05 | 703.36 |
| 2019-09-04 | 703.36 |
| 2019-09-03 | 696.31 |
| 2019-09-02 | 699.83 |
| 2019-08-30 | 703.36 |
| 2019-08-29 | 703.36 |
| 2019-08-28 | 710.40 |
| 2019-08-27 | 710.40 |
| 2019-08-26 | 713.93 |
| 2019-08-23 | 713.93 |
| 2019-08-22 | 706.88 |
| 2019-08-21 | 706.88 |
| 2019-08-20 | 717.45 |
| 2019-08-19 | 713.93 |
| 2019-08-16 | 710.40 |
| 2019-08-15 | 720.97 |
| 2019-08-14 | 720.97 |
| 2019-08-13 | 713.93 |
| 2019-08-12 | 724.50 |
| 2019-08-09 | 731.54 |
| 2019-08-08 | 735.07 |
| 2019-08-07 | 724.50 |
| 2019-08-06 | 713.93 |
| 2019-08-05 | 731.54 |
| 2019-08-02 | 742.11 |
| 2019-08-01 | 752.68 |
| 2019-07-31 | 763.25 |
| 2019-07-30 | 763.25 |
| 2019-07-29 | 763.25 |
| 2019-07-26 | 759.73 |
| 2019-07-25 | 759.73 |
| 2019-07-24 | 756.21 |
| 2019-07-23 | 770.30 |
| 2019-07-22 | 756.21 |
| 2019-07-19 | 763.25 |
| 2019-07-18 | 752.68 |
| 2019-07-17 | 770.30 |
| 2019-07-16 | 773.82 |
| 2019-07-15 | 770.30 |
| 2019-07-12 | 756.21 |
| 2019-07-11 | 759.73 |
| 2019-07-10 | 766.78 |
| 2019-07-09 | 766.78 |
| 2019-07-08 | 759.73 |
| 2019-07-05 | 763.25 |
| 2019-07-04 | 763.25 |
| 2019-07-03 | 763.25 |
| 2019-07-02 | 766.78 |
| 2019-06-28 | 773.82 |
| 2019-06-27 | 773.82 |
| 2019-06-26 | 784.40 |
| 2019-06-25 | 780.87 |
| 2019-06-24 | 784.40 |
| 2019-06-21 | 791.44 |
| 2019-06-20 | 780.87 |
| 2019-06-19 | 777.35 |
| 2019-06-18 | 777.35 |
| 2019-06-17 | 773.82 |
| 2019-06-14 | 770.30 |
| 2019-06-13 | 777.35 |
| 2019-06-12 | 773.82 |
| 2019-06-11 | 773.82 |
| 2019-06-10 | 780.87 |
| 2019-06-06 | 777.35 |
| 2019-06-05 | 780.87 |
| 2019-06-04 | 787.92 |
| 2019-06-03 | 787.92 |
| 2019-05-31 | 798.12 |
| 2019-05-30 | 770.91 |
| 2019-05-29 | 770.91 |
| 2019-05-28 | 764.10 |
| 2019-05-27 | 777.71 |
| 2019-05-24 | 770.91 |
| 2019-05-23 | 777.71 |
| 2019-05-22 | 787.92 |
| 2019-05-21 | 801.53 |
| 2019-05-20 | 804.93 |
| 2019-05-17 | 801.53 |
| 2019-05-16 | 798.12 |
| 2019-05-15 | 808.33 |
| 2019-05-14 | 804.93 |
| 2019-05-10 | 815.13 |
| 2019-05-09 | 804.93 |
| 2019-05-08 | 811.73 |
| 2019-05-07 | 815.13 |
| 2019-05-06 | 815.13 |
| 2019-05-03 | 832.14 |
| 2019-05-02 | 832.14 |
| 2019-04-30 | 828.74 |
| 2019-04-29 | 835.55 |
| 2019-04-26 | 835.55 |
| 2019-04-25 | 835.55 |
| 2019-04-24 | 842.35 |
| 2019-04-23 | 849.15 |
| 2019-04-18 | 855.96 |
| 2019-04-17 | 859.36 |
| 2019-04-16 | 872.97 |
| 2019-04-15 | 869.57 |
| 2019-04-12 | 849.15 |
| 2019-04-11 | 852.56 |
| 2019-04-10 | 852.56 |
| 2019-04-09 | 859.36 |
| 2019-04-08 | 859.36 |
| 2019-04-04 | 852.56 |
| 2019-04-03 | 866.16 |
| 2019-04-02 | 852.56 |
| 2019-04-01 | 855.96 |
| 2019-03-29 | 866.16 |
| 2019-03-28 | 855.96 |
| 2019-03-27 | 862.76 |
| 2019-03-26 | 855.96 |
| 2019-03-25 | 862.76 |
| 2019-03-22 | 862.76 |
| 2019-03-21 | 859.36 |
| 2019-03-20 | 862.76 |
| 2019-03-19 | 866.16 |
| 2019-03-18 | 862.76 |
| 2019-03-15 | 862.76 |
| 2019-03-14 | 866.16 |
| 2019-03-13 | 866.16 |
| 2019-03-12 | 869.57 |
| 2019-03-11 | 869.57 |
| 2019-03-08 | 872.97 |
| 2019-03-07 | 872.97 |
| 2019-03-06 | 879.77 |
| 2019-03-05 | 872.97 |
| 2019-03-04 | 872.97 |
| 2019-03-01 | 886.58 |
| 2019-02-28 | 889.98 |
| 2019-02-27 | 869.57 |
| 2019-02-26 | 869.57 |
| 2019-02-25 | 869.57 |
| 2019-02-22 | 866.16 |
| 2019-02-21 | 866.16 |
| 2019-02-20 | 862.76 |
| 2019-02-19 | 859.36 |
| 2019-02-18 | 869.57 |
| 2019-02-15 | 862.76 |
| 2019-02-14 | 866.16 |
| 2019-02-13 | 869.57 |
| 2019-02-12 | 859.36 |
| 2019-02-11 | 852.56 |
| 2019-02-08 | 842.35 |
| 2019-02-04 | 845.75 |
| 2019-02-01 | 845.75 |
| 2019-01-31 | 838.95 |
| 2019-01-30 | 835.55 |
| 2019-01-29 | 838.95 |
| 2019-01-28 | 835.55 |
| 2019-01-25 | 828.74 |
| 2019-01-24 | 825.34 |
| 2019-01-23 | 821.94 |
| 2019-01-22 | 825.34 |
| 2019-01-21 | 821.94 |
| 2019-01-18 | 818.54 |
| 2019-01-17 | 821.94 |
| 2019-01-16 | 811.73 |
| 2019-01-15 | 818.54 |
| 2019-01-14 | 821.94 |
| 2019-01-11 | 821.94 |
| 2019-01-10 | 821.94 |
| 2019-01-09 | 821.94 |
| 2019-01-08 | 825.34 |
| 2019-01-07 | 818.54 |
| 2019-01-04 | 818.54 |
| 2019-01-03 | 825.34 |
| 2019-01-02 | 828.74 |
| 2018-12-31 | 815.13 |
| 2018-12-28 | 832.14 |
| 2018-12-27 | 835.55 |
| 2018-12-24 | 808.33 |
| 2018-12-21 | 815.13 |
| 2018-12-20 | 821.94 |
| 2018-12-19 | 818.54 |
| 2018-12-18 | 825.34 |
| 2018-12-17 | 804.93 |
| 2018-12-14 | 815.13 |
| 2018-12-13 | 808.33 |
| 2018-12-12 | 811.73 |
| 2018-12-11 | 811.73 |
| 2018-12-10 | 818.54 |
| 2018-12-07 | 818.54 |
| 2018-12-06 | 811.73 |
| 2018-12-05 | 825.34 |
| 2018-12-04 | 832.14 |
| 2018-12-03 | 832.14 |
| 2018-11-30 | 832.14 |
| 2018-11-29 | 828.74 |
| 2018-11-28 | 832.14 |
| 2018-11-27 | 821.94 |
| 2018-11-26 | 825.34 |
| 2018-11-23 | 818.54 |
| 2018-11-22 | 818.54 |
| 2018-11-21 | 815.13 |
| 2018-11-20 | 801.53 |
| 2018-11-19 | 818.54 |
| 2018-11-16 | 818.54 |
| 2018-11-15 | 818.54 |
| 2018-11-14 | 804.93 |
| 2018-11-13 | 804.93 |
| 2018-11-12 | 825.34 |
| 2018-11-09 | 825.34 |
| 2018-11-08 | 825.34 |
| 2018-11-07 | 825.34 |
| 2018-11-06 | 825.34 |
| 2018-11-05 | 818.54 |
| 2018-11-02 | 818.54 |
| 2018-11-01 | 811.73 |
| 2018-10-31 | 815.13 |
| 2018-10-30 | 801.53 |
| 2018-10-29 | 811.73 |
| 2018-10-26 | 818.54 |
| 2018-10-25 | 811.73 |
| 2018-10-24 | 835.55 |
| 2018-10-23 | 835.55 |
| 2018-10-22 | 835.55 |
| 2018-10-19 | 832.14 |
| 2018-10-18 | 835.55 |
| 2018-10-16 | 838.95 |
| 2018-10-15 | 842.35 |
| 2018-10-12 | 825.34 |
| 2018-10-11 | 838.95 |
| 2018-10-10 | 852.56 |
| 2018-10-09 | 838.95 |
| 2018-10-08 | 838.95 |
| 2018-10-05 | 838.95 |
| 2018-10-04 | 845.75 |
| 2018-10-03 | 852.56 |
| 2018-10-02 | 859.36 |
| 2018-09-28 | 862.76 |
| 2018-09-27 | 852.56 |
| 2018-09-26 | 849.15 |
| 2018-09-24 | 838.95 |
| 2018-09-21 | 838.95 |
| 2018-09-20 | 825.34 |
| 2018-09-19 | 825.34 |
| 2018-09-18 | 804.93 |
| 2018-09-17 | 794.72 |
| 2018-09-14 | 798.12 |
| 2018-09-13 | 794.72 |
| 2018-09-12 | 777.71 |
| 2018-09-11 | 787.72 |
| 2018-09-10 | 794.40 |
| 2018-09-07 | 814.42 |
| 2018-09-06 | 814.42 |
| 2018-09-05 | 821.10 |
| 2018-09-04 | 824.44 |
| 2018-09-03 | 827.77 |
| 2018-08-31 | 824.44 |
| 2018-08-30 | 841.12 |
| 2018-08-29 | 827.77 |
| 2018-08-28 | 827.77 |
| 2018-08-27 | 834.45 |
| 2018-08-24 | 851.13 |
| 2018-08-23 | 867.82 |
| 2018-08-22 | 881.17 |
| 2018-08-21 | 874.49 |
| 2018-08-20 | 871.16 |
| 2018-08-17 | 867.82 |
| 2018-08-16 | 864.48 |
| 2018-08-15 | 871.16 |
| 2018-08-14 | 871.16 |
| 2018-08-13 | 884.51 |
| 2018-08-10 | 877.83 |
| 2018-08-09 | 881.17 |
| 2018-08-08 | 887.84 |
| 2018-08-07 | 884.51 |
| 2018-08-06 | 877.83 |
| 2018-08-03 | 884.51 |
| 2018-08-02 | 877.83 |
| 2018-08-01 | 911.21 |
| 2018-07-31 | 881.17 |
| 2018-07-30 | 874.49 |
| 2018-07-27 | 864.48 |
| 2018-07-26 | 881.17 |
| 2018-07-25 | 864.48 |
| 2018-07-24 | 871.16 |
| 2018-07-23 | 857.81 |
| 2018-07-20 | 857.81 |
| 2018-07-19 | 854.47 |
| 2018-07-18 | 851.13 |
| 2018-07-17 | 864.48 |
| 2018-07-16 | 867.82 |
| 2018-07-13 | 871.16 |
| 2018-07-12 | 881.17 |
| 2018-07-11 | 871.16 |
| 2018-07-10 | 877.83 |
| 2018-07-09 | 884.51 |
| 2018-07-06 | 874.49 |
| 2018-07-05 | 867.82 |
| 2018-07-04 | 864.48 |
| 2018-07-03 | 867.82 |
| 2018-06-29 | 894.52 |
| 2018-06-28 | 871.16 |
| 2018-06-27 | 867.82 |
| 2018-06-26 | 894.52 |
| 2018-06-25 | 917.88 |
| 2018-06-22 | 924.55 |
| 2018-06-21 | 917.88 |
| 2018-06-20 | 921.22 |
| 2018-06-19 | 914.54 |
| 2018-06-15 | 937.90 |
| 2018-06-14 | 951.25 |
| 2018-06-13 | 954.59 |
| 2018-06-12 | 947.92 |
| 2018-06-11 | 957.93 |
| 2018-06-08 | 944.58 |
| 2018-06-07 | 951.25 |
| 2018-06-06 | 944.58 |
| 2018-06-05 | 924.55 |
| 2018-06-04 | 924.55 |
| 2018-06-01 | 944.58 |
| 2018-05-31 | 954.22 |
| 2018-05-30 | 928.51 |
| 2018-05-29 | 931.72 |
| 2018-05-28 | 960.65 |
| 2018-05-25 | 941.36 |
| 2018-05-24 | 938.15 |
| 2018-05-23 | 941.36 |
| 2018-05-21 | 928.51 |
| 2018-05-18 | 938.15 |
| 2018-05-17 | 925.29 |
| 2018-05-16 | 925.29 |
| 2018-05-15 | 928.51 |
| 2018-05-14 | 922.08 |
| 2018-05-11 | 922.08 |
| 2018-05-10 | 928.51 |
| 2018-05-09 | 918.87 |
| 2018-05-08 | 918.87 |
| 2018-05-07 | 918.87 |
| 2018-05-04 | 922.08 |
| 2018-05-03 | 918.87 |
| 2018-05-02 | 918.87 |
| 2018-04-30 | 906.01 |
| 2018-04-27 | 912.44 |
| 2018-04-26 | 902.80 |
| 2018-04-25 | 909.22 |
| 2018-04-24 | 918.87 |
| 2018-04-23 | 902.80 |
| 2018-04-20 | 909.22 |
| 2018-04-19 | 912.44 |
| 2018-04-18 | 909.22 |
| 2018-04-17 | 896.37 |
| 2018-04-16 | 902.80 |
| 2018-04-13 | 928.51 |
| 2018-04-12 | 947.79 |
| 2018-04-11 | 947.79 |
| 2018-04-10 | 938.15 |
| 2018-04-09 | 951.01 |
| 2018-04-06 | 951.01 |
| 2018-04-04 | 947.79 |
| 2018-04-03 | 954.22 |
| 2018-03-29 | 947.79 |
| 2018-03-28 | 941.36 |
| 2018-03-27 | 957.43 |
| 2018-03-26 | 938.15 |
| 2018-03-23 | 947.79 |
| 2018-03-22 | 963.86 |
| 2018-03-21 | 963.86 |
| 2018-03-20 | 967.08 |
| 2018-03-19 | 957.43 |
| 2018-03-16 | 941.36 |
| 2018-03-15 | 976.72 |
| 2018-03-14 | 976.72 |
| 2018-03-13 | 976.72 |
| 2018-03-12 | 973.51 |
| 2018-03-09 | 973.51 |
| 2018-03-08 | 976.72 |
| 2018-03-07 | 983.15 |
| 2018-03-06 | 986.36 |
| 2018-03-05 | 979.93 |
| 2018-03-02 | 1,012.07 |
| 2018-03-01 | 996.00 |
| 2018-02-28 | 973.51 |
| 2018-02-27 | 983.15 |
| 2018-02-26 | 986.36 |
| 2018-02-23 | 986.36 |
| 2018-02-22 | 992.79 |
| 2018-02-21 | 992.79 |
| 2018-02-20 | 986.36 |
| 2018-02-15 | 912.44 |
| 2018-02-14 | 896.37 |
| 2018-02-13 | 912.44 |
| 2018-02-12 | 909.22 |
| 2018-02-09 | 893.15 |
| 2018-02-08 | 918.87 |
| 2018-02-07 | 915.65 |
| 2018-02-06 | 906.01 |
| 2018-02-05 | 944.58 |
| 2018-02-02 | 947.79 |
| 2018-02-01 | 951.01 |
| 2018-01-31 | 954.22 |
| 2018-01-30 | 960.65 |
| 2018-01-29 | 967.08 |
| 2018-01-26 | 967.08 |
| 2018-01-25 | 963.86 |
| 2018-01-24 | 957.43 |
| 2018-01-23 | 951.01 |
| 2018-01-22 | 947.79 |
| 2018-01-19 | 938.15 |
| 2018-01-18 | 934.94 |
| 2018-01-17 | 938.15 |
| 2018-01-16 | 909.22 |
| 2018-01-15 | 906.01 |
| 2018-01-12 | 909.22 |
| 2018-01-11 | 906.01 |
| 2018-01-10 | 918.87 |
| 2018-01-09 | 912.44 |
| 2018-01-08 | 906.01 |
| 2018-01-05 | 902.80 |
| 2018-01-04 | 902.80 |
| 2018-01-03 | 902.80 |
| 2018-01-02 | 886.72 |
| 2017-12-29 | 873.87 |
| 2017-12-28 | 867.44 |
| 2017-12-27 | 864.23 |
| 2017-12-22 | 870.65 |
| 2017-12-21 | 867.44 |
| 2017-12-20 | 870.65 |
| 2017-12-19 | 867.44 |
| 2017-12-18 | 870.65 |
| 2017-12-15 | 870.65 |
| 2017-12-14 | 870.65 |
| 2017-12-13 | 870.65 |
| 2017-12-12 | 867.44 |
| 2017-12-11 | 864.23 |
| 2017-12-08 | 861.01 |
| 2017-12-07 | 861.01 |
| 2017-12-06 | 870.65 |
| 2017-12-05 | 880.30 |
| 2017-12-04 | 880.30 |
| 2017-12-01 | 883.51 |
| 2017-11-30 | 886.72 |
| 2017-11-29 | 886.72 |
| 2017-11-28 | 880.30 |
| 2017-11-27 | 880.30 |
| 2017-11-24 | 861.01 |
| 2017-11-23 | 864.23 |
| 2017-11-22 | 861.01 |
| 2017-11-21 | 854.58 |
| 2017-11-20 | 848.16 |
| 2017-11-17 | 857.80 |
| 2017-11-16 | 877.08 |
| 2017-11-15 | 899.58 |
| 2017-11-14 | 896.37 |
| 2017-11-13 | 918.87 |
| 2017-11-10 | 922.08 |
| 2017-11-09 | 922.08 |
| 2017-11-08 | 925.29 |
| 2017-11-07 | 931.72 |
| 2017-11-06 | 925.29 |
| 2017-11-03 | 944.58 |
| 2017-11-02 | 947.79 |
| 2017-11-01 | 941.36 |
| 2017-10-31 | 947.79 |
| 2017-10-30 | 957.43 |
| 2017-10-27 | 951.01 |
| 2017-10-26 | 947.79 |
| 2017-10-25 | 954.22 |
| 2017-10-24 | 951.01 |
| 2017-10-23 | 954.22 |
| 2017-10-20 | 944.58 |
| 2017-10-19 | 944.58 |
| 2017-10-18 | 963.86 |
| 2017-10-17 | 957.43 |
| 2017-10-16 | 963.86 |
| 2017-10-13 | 954.22 |
| 2017-10-12 | 957.43 |
| 2017-10-11 | 957.43 |
| 2017-10-10 | 954.22 |
| 2017-10-09 | 957.43 |
| 2017-10-06 | 954.22 |
| 2017-10-04 | 957.43 |
| 2017-10-03 | 963.86 |
| 2017-09-29 | 967.08 |
| 2017-09-28 | 957.43 |
| 2017-09-27 | 944.58 |
| 2017-09-26 | 947.79 |
| 2017-09-25 | 947.79 |
| 2017-09-22 | 967.08 |
| 2017-09-21 | 938.15 |
| 2017-09-20 | 934.94 |
| 2017-09-19 | 928.51 |
| 2017-09-18 | 912.44 |
| 2017-09-15 | 925.29 |
| 2017-09-14 | 934.94 |
| 2017-09-13 | 934.94 |
| 2017-09-12 | 941.25 |
| 2017-09-11 | 934.94 |
| 2017-09-08 | 938.09 |
| 2017-09-07 | 947.56 |
| 2017-09-06 | 934.94 |
| 2017-09-05 | 938.09 |
| 2017-09-04 | 941.25 |
| 2017-09-01 | 938.09 |
| 2017-08-31 | 944.40 |
| 2017-08-30 | 944.40 |
| 2017-08-29 | 941.25 |
| 2017-08-28 | 953.87 |
| 2017-08-25 | 953.87 |
| 2017-08-24 | 931.78 |
| 2017-08-22 | 925.47 |
| 2017-08-21 | 922.32 |
| 2017-08-18 | 916.00 |
| 2017-08-17 | 931.78 |
| 2017-08-16 | 922.32 |
| 2017-08-15 | 916.00 |
| 2017-08-14 | 925.47 |
| 2017-08-11 | 900.23 |
| 2017-08-10 | 919.16 |
| 2017-08-09 | 944.40 |
| 2017-08-08 | 947.56 |
| 2017-08-07 | 947.56 |
| 2017-08-04 | 947.56 |
| 2017-08-03 | 947.56 |
| 2017-08-02 | 953.87 |
| 2017-08-01 | 957.02 |
| 2017-07-31 | 941.25 |
| 2017-07-28 | 944.40 |
| 2017-07-27 | 960.18 |
| 2017-07-26 | 931.78 |
| 2017-07-25 | 941.25 |
| 2017-07-24 | 950.71 |
| 2017-07-21 | 938.09 |
| 2017-07-20 | 922.32 |
| 2017-07-19 | 925.47 |
| 2017-07-18 | 916.00 |
| 2017-07-17 | 925.47 |
| 2017-07-14 | 919.16 |
| 2017-07-13 | 919.16 |
| 2017-07-12 | 925.47 |
| 2017-07-11 | 903.38 |
| 2017-07-10 | 893.92 |
| 2017-07-07 | 893.92 |
| 2017-07-06 | 881.30 |
| 2017-07-05 | 878.14 |
| 2017-07-04 | 871.83 |
| 2017-07-03 | 884.45 |
| 2017-06-30 | 884.45 |
| 2017-06-29 | 878.14 |
| 2017-06-28 | 881.30 |
| 2017-06-27 | 881.30 |
| 2017-06-26 | 878.14 |
| 2017-06-23 | 881.30 |
| 2017-06-22 | 878.14 |
| 2017-06-21 | 878.14 |
| 2017-06-20 | 878.14 |
| 2017-06-19 | 868.68 |
| 2017-06-16 | 862.36 |
| 2017-06-15 | 865.52 |
| 2017-06-14 | 871.83 |
| 2017-06-13 | 865.52 |
| 2017-06-12 | 884.45 |
| 2017-06-09 | 897.07 |
| 2017-06-08 | 903.38 |
| 2017-06-07 | 906.54 |
| 2017-06-06 | 900.23 |
| 2017-06-05 | 912.85 |
| 2017-06-02 | 911.27 |
| 2017-06-01 | 905.16 |
| 2017-05-31 | 908.22 |
| 2017-05-29 | 902.11 |
| 2017-05-26 | 905.16 |
| 2017-05-25 | 902.11 |
| 2017-05-24 | 902.11 |
| 2017-05-23 | 908.22 |
| 2017-05-22 | 911.27 |
| 2017-05-19 | 917.38 |
| 2017-05-18 | 920.44 |
| 2017-05-17 | 929.60 |
| 2017-05-16 | 926.55 |
| 2017-05-15 | 923.49 |
| 2017-05-12 | 920.44 |
| 2017-05-11 | 932.66 |
| 2017-05-10 | 935.71 |
| 2017-05-09 | 929.60 |
| 2017-05-08 | 920.44 |
| 2017-05-05 | 920.44 |
| 2017-05-04 | 929.60 |
| 2017-05-02 | 917.38 |
| 2017-04-28 | 920.44 |
| 2017-04-27 | 920.44 |
| 2017-04-26 | 920.44 |
| 2017-04-25 | 926.55 |
| 2017-04-24 | 920.44 |
| 2017-04-21 | 917.38 |
| 2017-04-20 | 920.44 |
| 2017-04-19 | 923.49 |
| 2017-04-18 | 923.49 |
| 2017-04-13 | 926.55 |
| 2017-04-12 | 932.66 |
| 2017-04-11 | 920.44 |
| 2017-04-10 | 923.49 |
| 2017-04-07 | 917.38 |
| 2017-04-06 | 917.38 |
| 2017-04-05 | 926.55 |
| 2017-04-03 | 917.38 |
| 2017-03-31 | 920.44 |
| 2017-03-30 | 920.44 |
| 2017-03-29 | 917.38 |
| 2017-03-28 | 923.49 |
| 2017-03-27 | 926.55 |
| 2017-03-24 | 950.99 |
| 2017-03-23 | 957.10 |
| 2017-03-22 | 978.49 |
| 2017-03-21 | 975.43 |
| 2017-03-20 | 957.10 |
| 2017-03-17 | 963.21 |
| 2017-03-16 | 932.66 |
| 2017-03-15 | 926.55 |
| 2017-03-14 | 935.71 |
| 2017-03-13 | 932.66 |
| 2017-03-10 | 920.44 |
| 2017-03-09 | 929.60 |
| 2017-03-08 | 938.77 |
| 2017-03-07 | 935.71 |
| 2017-03-06 | 938.77 |
| 2017-03-03 | 966.27 |
| 2017-03-02 | 975.43 |
| 2017-03-01 | 984.60 |
| 2017-02-28 | 993.76 |
| 2017-02-27 | 987.65 |
| 2017-02-24 | 990.71 |
| 2017-02-23 | 999.87 |
| 2017-02-22 | 999.87 |
| 2017-02-21 | 987.65 |
| 2017-02-20 | 993.76 |
| 2017-02-17 | 999.87 |
| 2017-02-16 | 1,005.98 |
| 2017-02-15 | 999.87 |
| 2017-02-14 | 1,002.93 |
| 2017-02-13 | 1,009.04 |
| 2017-02-10 | 990.71 |
| 2017-02-09 | 984.60 |
| 2017-02-08 | 969.32 |
| 2017-02-07 | 969.32 |
| 2017-02-06 | 969.32 |
| 2017-02-03 | 975.43 |
| 2017-02-02 | 975.43 |
| 2017-02-01 | 978.49 |
| 2017-01-27 | 972.38 |
| 2017-01-26 | 987.65 |
| 2017-01-25 | 972.38 |
| 2017-01-24 | 972.38 |
| 2017-01-23 | 975.43 |
| 2017-01-20 | 969.32 |
| 2017-01-19 | 969.32 |
| 2017-01-18 | 963.21 |
| 2017-01-17 | 972.38 |
| 2017-01-16 | 978.49 |
| 2017-01-13 | 984.60 |
| 2017-01-12 | 975.43 |
| 2017-01-11 | 978.49 |
| 2017-01-10 | 975.43 |
| 2017-01-09 | 978.49 |
| 2017-01-06 | 972.38 |
| 2017-01-05 | 984.60 |
| 2017-01-04 | 978.49 |
| 2017-01-03 | 981.54 |
| 2016-12-30 | 984.60 |
| 2016-12-29 | 990.71 |
| 2016-12-28 | 981.54 |
| 2016-12-23 | 996.82 |
| 2016-12-22 | 996.82 |
| 2016-12-21 | 1,036.53 |
| 2016-12-20 | 996.82 |
| 2016-12-19 | 1,009.04 |
| 2016-12-16 | 1,030.42 |
| 2016-12-15 | 1,030.42 |
| 2016-12-14 | 1,048.76 |
| 2016-12-13 | 1,021.26 |
| 2016-12-12 | 1,009.04 |
| 2016-12-09 | 1,021.26 |
| 2016-12-08 | 1,036.53 |
| 2016-12-07 | 1,051.81 |
| 2016-12-06 | 1,039.59 |
| 2016-12-05 | 1,036.53 |
| 2016-12-02 | 1,042.65 |
| 2016-12-01 | 1,042.65 |
| 2016-11-30 | 1,060.98 |
| 2016-11-29 | 1,045.70 |
| 2016-11-28 | 1,048.76 |
| 2016-11-25 | 1,048.76 |
| 2016-11-24 | 1,048.76 |
| 2016-11-23 | 1,054.87 |
| 2016-11-22 | 1,039.59 |
| 2016-11-21 | 1,054.87 |
| 2016-11-18 | 1,048.76 |
| 2016-11-17 | 1,057.92 |
| 2016-11-16 | 1,048.76 |
| 2016-11-15 | 1,045.70 |
| 2016-11-14 | 984.60 |
| 2016-11-11 | 975.43 |
| 2016-11-10 | 978.49 |
| 2016-11-09 | 963.21 |
| 2016-11-08 | 993.76 |
| 2016-11-07 | 987.65 |
| 2016-11-04 | 999.87 |
| 2016-11-03 | 990.71 |
| 2016-11-02 | 987.65 |
| 2016-11-01 | 999.87 |
| 2016-10-31 | 999.87 |
| 2016-10-28 | 999.87 |
| 2016-10-27 | 1,015.15 |
| 2016-10-26 | 1,002.93 |
| 2016-10-25 | 1,002.93 |
| 2016-10-24 | 1,002.93 |
| 2016-10-20 | 996.82 |
| 2016-10-19 | 996.82 |
| 2016-10-18 | 990.71 |
| 2016-10-17 | 990.71 |
| 2016-10-14 | 993.76 |
| 2016-10-13 | 987.65 |
| 2016-10-12 | 990.71 |
| 2016-10-11 | 999.87 |
| 2016-10-07 | 987.65 |
| 2016-10-06 | 987.65 |
| 2016-10-05 | 993.76 |
| 2016-10-04 | 987.65 |
| 2016-10-03 | 981.54 |
| 2016-09-30 | 963.21 |
| 2016-09-29 | 981.54 |
| 2016-09-28 | 975.43 |
| 2016-09-27 | 969.32 |
| 2016-09-26 | 966.27 |
| 2016-09-23 | 981.54 |
| 2016-09-22 | 966.27 |
| 2016-09-21 | 966.27 |
| 2016-09-20 | 981.54 |
| 2016-09-19 | 978.49 |
| 2016-09-15 | 947.93 |
| 2016-09-14 | 954.04 |
| 2016-09-13 | 969.32 |
| 2016-09-12 | 960.15 |
| 2016-09-09 | 996.82 |
| 2016-09-08 | 990.71 |
| 2016-09-07 | 987.65 |
| 2016-09-06 | 984.60 |
| 2016-09-05 | 972.51 |
| 2016-09-02 | 969.49 |
| 2016-09-01 | 984.60 |
| 2016-08-31 | 993.66 |
| 2016-08-30 | 1,014.81 |
| 2016-08-29 | 1,011.79 |
| 2016-08-26 | 1,017.83 |
| 2016-08-25 | 1,026.89 |
| 2016-08-24 | 1,026.89 |
| 2016-08-23 | 1,026.89 |
| 2016-08-22 | 1,029.91 |
| 2016-08-19 | 1,032.93 |
| 2016-08-18 | 1,048.04 |
| 2016-08-17 | 1,090.34 |
| 2016-08-16 | 1,078.25 |
| 2016-08-15 | 1,072.21 |
| 2016-08-12 | 1,054.08 |
| 2016-08-11 | 1,060.13 |
| 2016-08-10 | 1,045.02 |
| 2016-08-09 | 1,066.17 |
| 2016-08-08 | 1,069.19 |
| 2016-08-05 | 1,060.13 |
| 2016-08-04 | 1,060.13 |
| 2016-08-03 | 1,042.00 |
| 2016-08-01 | 1,069.19 |
| 2016-07-29 | 1,045.02 |
| 2016-07-28 | 1,066.17 |
| 2016-07-27 | 1,066.17 |
| 2016-07-26 | 1,063.15 |
| 2016-07-25 | 1,063.15 |
| 2016-07-22 | 1,048.04 |
| 2016-07-21 | 1,054.08 |
| 2016-07-20 | 1,048.04 |
| 2016-07-19 | 1,051.06 |
| 2016-07-18 | 1,045.02 |
| 2016-07-15 | 1,045.02 |
| 2016-07-14 | 1,045.02 |
| 2016-07-13 | 1,038.98 |
| 2016-07-12 | 1,042.00 |
| 2016-07-11 | 1,029.91 |
| 2016-07-08 | 1,029.91 |
| 2016-07-07 | 1,042.00 |
| 2016-07-06 | 1,029.91 |
| 2016-07-05 | 1,032.93 |
| 2016-07-04 | 1,063.15 |
| 2016-06-30 | 1,060.13 |
| 2016-06-29 | 1,063.15 |
| 2016-06-28 | 1,032.93 |
| 2016-06-27 | 1,032.93 |
| 2016-06-24 | 1,032.93 |
| 2016-06-23 | 1,045.02 |
| 2016-06-22 | 1,042.00 |
| 2016-06-21 | 1,051.06 |
| 2016-06-20 | 1,038.98 |
| 2016-06-17 | 1,026.89 |
| 2016-06-16 | 1,017.83 |
| 2016-06-15 | 1,035.96 |
| 2016-06-14 | 1,032.93 |
| 2016-06-13 | 1,029.91 |
| 2016-06-10 | 1,057.10 |
| 2016-06-08 | 1,057.10 |
| 2016-06-07 | 1,054.08 |
| 2016-06-06 | 1,042.00 |
| 2016-06-03 | 1,035.96 |
| 2016-06-02 | 1,027.10 |
| 2016-06-01 | 1,021.20 |
| 2016-05-31 | 1,018.25 |
| 2016-05-30 | 1,015.30 |
| 2016-05-27 | 1,012.35 |
| 2016-05-26 | 988.75 |
| 2016-05-25 | 994.65 |
| 2016-05-24 | 988.75 |
| 2016-05-23 | 1,000.55 |
| 2016-05-20 | 997.60 |
| 2016-05-19 | 994.65 |
| 2016-05-18 | 994.65 |
| 2016-05-17 | 1,009.40 |
| 2016-05-16 | 1,030.05 |
| 2016-05-13 | 1,047.76 |
| 2016-05-12 | 1,071.36 |
| 2016-05-11 | 1,068.41 |
| 2016-05-10 | 1,068.41 |
| 2016-05-09 | 1,074.31 |
| 2016-05-06 | 1,080.21 |
| 2016-05-05 | 1,112.67 |
| 2016-05-04 | 1,130.37 |
| 2016-05-03 | 1,127.42 |
| 2016-04-29 | 1,133.32 |
| 2016-04-28 | 1,124.47 |
| 2016-04-27 | 1,106.77 |
| 2016-04-26 | 1,115.62 |
| 2016-04-25 | 1,106.77 |
| 2016-04-22 | 1,106.77 |
| 2016-04-21 | 1,106.77 |
| 2016-04-20 | 1,092.02 |
| 2016-04-19 | 1,097.92 |
| 2016-04-18 | 1,100.87 |
| 2016-04-15 | 1,094.97 |
| 2016-04-14 | 1,092.02 |
| 2016-04-13 | 1,077.26 |
| 2016-04-12 | 1,059.56 |
| 2016-04-11 | 1,065.46 |
| 2016-04-08 | 1,094.97 |
| 2016-04-07 | 1,065.46 |
| 2016-04-06 | 1,074.31 |
| 2016-04-05 | 1,086.12 |
| 2016-04-01 | 1,080.21 |
| 2016-03-31 | 1,077.26 |
| 2016-03-30 | 1,050.71 |
| 2016-03-29 | 1,044.81 |
| 2016-03-24 | 1,041.86 |
| 2016-03-23 | 1,044.81 |
| 2016-03-22 | 1,053.66 |
| 2016-03-21 | 1,044.81 |
| 2016-03-18 | 1,015.30 |
| 2016-03-17 | 991.70 |
| 2016-03-16 | 1,024.15 |
| 2016-03-15 | 1,021.20 |
| 2016-03-14 | 1,044.81 |
| 2016-03-11 | 1,038.91 |
| 2016-03-10 | 1,041.86 |
| 2016-03-09 | 1,035.96 |
| 2016-03-08 | 1,047.76 |
| 2016-03-07 | 1,050.71 |
| 2016-03-04 | 1,056.61 |
| 2016-03-03 | 1,056.61 |
| 2016-03-02 | 1,062.51 |
| 2016-03-01 | 1,050.71 |
| 2016-02-29 | 1,041.86 |
| 2016-02-26 | 1,047.76 |
| 2016-02-25 | 1,041.86 |
| 2016-02-24 | 1,047.76 |
| 2016-02-23 | 1,065.46 |
| 2016-02-22 | 1,065.46 |
| 2016-02-19 | 1,086.12 |
| 2016-02-18 | 1,080.21 |
| 2016-02-17 | 1,050.71 |
| 2016-02-16 | 1,083.16 |
| 2016-02-15 | 1,077.26 |
| 2016-02-12 | 1,047.76 |
| 2016-02-11 | 1,071.36 |
| 2016-02-05 | 1,077.26 |
| 2016-02-04 | 1,059.56 |
| 2016-02-03 | 1,071.36 |
| 2016-02-02 | 1,080.21 |
| 2016-02-01 | 1,065.46 |
| 2016-01-29 | 1,086.12 |
| 2016-01-28 | 1,059.56 |
| 2016-01-27 | 1,065.46 |
| 2016-01-26 | 1,033.01 |
| 2016-01-25 | 1,053.66 |
| 2016-01-22 | 1,062.51 |
| 2016-01-21 | 1,053.66 |
| 2016-01-20 | 1,065.46 |
| 2016-01-19 | 1,068.41 |
| 2016-01-18 | 1,071.36 |
| 2016-01-15 | 1,074.31 |
| 2016-01-14 | 1,065.46 |
| 2016-01-13 | 1,092.02 |
| 2016-01-12 | 1,089.07 |
| 2016-01-11 | 1,094.97 |
| 2016-01-08 | 1,103.82 |
| 2016-01-07 | 1,106.77 |
| 2016-01-06 | 1,145.13 |
| 2016-01-05 | 1,115.62 |
| 2016-01-04 | 1,112.67 |
| 2015-12-31 | 1,112.67 |
| 2015-12-30 | 1,142.18 |
| 2015-12-29 | 1,127.42 |
| 2015-12-28 | 1,133.32 |
| 2015-12-24 | 1,139.22 |
| 2015-12-23 | 1,127.42 |
| 2015-12-22 | 1,121.52 |
| 2015-12-21 | 1,148.08 |
| 2015-12-18 | 1,159.88 |
| 2015-12-17 | 1,198.24 |
| 2015-12-16 | 1,171.68 |
| 2015-12-15 | 1,094.97 |
| 2015-12-14 | 1,083.16 |
| 2015-12-11 | 1,195.28 |
| 2015-12-10 | 1,195.28 |
| 2015-12-09 | 1,195.28 |
| 2015-12-08 | 1,195.28 |
| 2015-12-07 | 1,195.28 |
| 2015-12-04 | 1,195.28 |
| 2015-12-03 | 1,195.28 |
| 2015-12-02 | 1,195.28 |
| 2015-12-01 | 1,195.28 |
| 2015-11-30 | 1,195.28 |
| 2015-11-27 | 1,195.28 |
| 2015-11-26 | 1,195.28 |
| 2015-11-25 | 1,195.28 |
| 2015-11-24 | 1,195.28 |
| 2015-11-23 | 1,195.28 |
| 2015-11-20 | 1,195.28 |
| 2015-11-19 | 1,195.28 |
| 2015-11-18 | 1,195.28 |
| 2015-11-17 | 1,195.28 |
| 2015-11-16 | 1,195.28 |
| 2015-11-13 | 1,195.28 |
| 2015-11-12 | 1,195.28 |
| 2015-11-11 | 1,195.28 |
| 2015-11-10 | 1,195.28 |
| 2015-11-09 | 1,195.28 |
| 2015-11-06 | 1,195.28 |
| 2015-11-05 | 1,195.28 |
| 2015-11-04 | 1,195.28 |
| 2015-11-03 | 1,195.28 |
| 2015-11-02 | 1,195.28 |
| 2015-10-30 | 1,195.28 |
| 2015-10-29 | 1,195.28 |
| 2015-10-28 | 1,195.28 |
| 2015-10-27 | 1,195.28 |
| 2015-10-26 | 1,195.28 |
| 2015-10-23 | 1,195.28 |
| 2015-10-22 | 1,195.28 |
| 2015-10-20 | 1,195.28 |
| 2015-10-19 | 1,195.28 |
| 2015-10-16 | 1,195.28 |
| 2015-10-15 | 1,195.28 |
| 2015-10-14 | 1,195.28 |
| 2015-10-13 | 1,195.28 |
| 2015-10-12 | 1,195.28 |
| 2015-10-09 | 1,195.28 |
| 2015-10-08 | 1,195.28 |
| 2015-10-07 | 1,195.28 |
| 2015-10-06 | 1,195.28 |
| 2015-10-05 | 1,195.28 |
| 2015-10-02 | 1,195.28 |
| 2015-09-30 | 1,195.28 |
| 2015-09-29 | 1,195.28 |
| 2015-09-25 | 1,195.28 |
| 2015-09-24 | 1,195.28 |
| 2015-09-23 | 1,195.28 |
| 2015-09-22 | 1,195.28 |
| 2015-09-21 | 1,195.28 |
| 2015-09-18 | 1,195.28 |
| 2015-09-17 | 1,195.28 |
| 2015-09-16 | 1,195.28 |
| 2015-09-15 | 1,195.28 |
| 2015-09-14 | 1,195.28 |
| 2015-09-11 | 1,195.28 |
| 2015-09-10 | 1,195.28 |
| 2015-09-09 | 1,195.28 |
| 2015-09-08 | 1,195.28 |
| 2015-09-07 | 1,195.28 |
| 2015-09-04 | 1,195.28 |
| 2015-09-02 | 1,195.28 |
| 2015-09-01 | 1,195.28 |
| 2015-08-31 | 1,195.28 |
| 2015-08-28 | 1,195.28 |
| 2015-08-27 | 1,195.28 |
| 2015-08-26 | 1,195.28 |
| 2015-08-25 | 1,195.28 |
| 2015-08-24 | 1,195.28 |
| 2015-08-21 | 1,195.28 |
| 2015-08-20 | 1,195.28 |
| 2015-08-19 | 1,195.28 |
| 2015-08-18 | 1,195.28 |
| 2015-08-17 | 1,195.28 |
| 2015-08-14 | 1,195.28 |
| 2015-08-13 | 1,195.28 |
| 2015-08-12 | 1,195.28 |
| 2015-08-11 | 1,195.28 |
| 2015-08-10 | 1,195.28 |
| 2015-08-07 | 1,195.28 |
| 2015-08-06 | 1,183.67 |
| 2015-08-05 | 1,183.67 |
| 2015-08-04 | 1,186.57 |
| 2015-08-03 | 1,172.05 |
| 2015-07-31 | 1,192.38 |
| 2015-07-30 | 1,212.71 |
| 2015-07-29 | 1,189.48 |
| 2015-07-28 | 1,169.15 |
| 2015-07-27 | 1,177.86 |
| 2015-07-24 | 1,221.42 |
| 2015-07-23 | 1,215.61 |
| 2015-07-22 | 1,215.61 |
| 2015-07-21 | 1,215.61 |
| 2015-07-20 | 1,209.81 |
| 2015-07-17 | 1,212.71 |
| 2015-07-16 | 1,186.57 |
| 2015-07-15 | 1,180.76 |
| 2015-07-14 | 1,215.61 |
| 2015-07-13 | 1,256.27 |
| 2015-07-10 | 1,166.24 |
| 2015-07-09 | 1,122.68 |
| 2015-07-08 | 1,047.17 |
| 2015-07-07 | 1,140.10 |
| 2015-07-06 | 1,206.90 |
| 2015-07-03 | 1,311.45 |
| 2015-07-02 | 1,340.50 |
| 2015-06-30 | 1,337.59 |
| 2015-06-29 | 1,360.83 |
| 2015-06-26 | 1,401.49 |
| 2015-06-25 | 1,410.20 |
| 2015-06-24 | 1,413.10 |
| 2015-06-23 | 1,421.81 |
| 2015-06-22 | 1,386.96 |
| 2015-06-19 | 1,355.02 |
| 2015-06-18 | 1,386.96 |
| 2015-06-17 | 1,389.87 |
| 2015-06-16 | 1,384.06 |
| 2015-06-15 | 1,381.16 |
| 2015-06-12 | 1,389.87 |
| 2015-06-11 | 1,372.44 |
| 2015-06-10 | 1,349.21 |
| 2015-06-09 | 1,317.26 |
| 2015-06-08 | 1,331.78 |
| 2015-06-05 | 1,360.83 |
| 2015-06-04 | 1,372.44 |
| 2015-06-03 | 1,384.06 |
| 2015-06-02 | 1,395.45 |
| 2015-06-01 | 1,409.70 |
| 2015-05-29 | 1,438.18 |
| 2015-05-28 | 1,498.00 |
| 2015-05-27 | 1,489.45 |
| 2015-05-26 | 1,506.54 |
| 2015-05-22 | 1,495.15 |
| 2015-05-21 | 1,520.79 |
| 2015-05-20 | 1,458.12 |
| 2015-05-19 | 1,463.82 |
| 2015-05-18 | 1,409.70 |
| 2015-05-15 | 1,321.39 |
| 2015-05-14 | 1,364.12 |
| 2015-05-13 | 1,327.09 |
| 2015-05-12 | 1,178.97 |
| 2015-05-11 | 1,170.42 |
| 2015-05-08 | 1,170.42 |
| 2015-05-07 | 1,096.36 |
| 2015-05-06 | 1,119.15 |
| 2015-05-05 | 1,178.97 |
| 2015-05-04 | 1,216.00 |
| 2015-04-30 | 1,193.21 |
| 2015-04-29 | 1,187.51 |
| 2015-04-28 | 1,204.61 |
| 2015-04-27 | 1,198.91 |
| 2015-04-24 | 1,147.64 |
| 2015-04-23 | 1,116.30 |
| 2015-04-22 | 1,096.36 |
| 2015-04-21 | 1,070.73 |
| 2015-04-20 | 1,067.88 |
| 2015-04-17 | 1,110.61 |
| 2015-04-16 | 1,090.67 |
| 2015-04-15 | 1,082.12 |
| 2015-04-14 | 1,079.27 |
| 2015-04-13 | 1,079.27 |
| 2015-04-10 | 1,067.88 |
| 2015-04-09 | 1,053.64 |
| 2015-04-08 | 1,013.76 |
| 2015-04-02 | 934.00 |
| 2015-04-01 | 925.45 |
| 2015-03-31 | 928.30 |
| 2015-03-30 | 908.36 |
| 2015-03-27 | 894.12 |
| 2015-03-26 | 919.76 |
| 2015-03-25 | 939.70 |
| 2015-03-24 | 939.70 |
| 2015-03-23 | 908.36 |
| 2015-03-20 | 925.45 |
| 2015-03-19 | 914.06 |
| 2015-03-18 | 908.36 |
| 2015-03-17 | 894.12 |
| 2015-03-16 | 888.42 |
| 2015-03-13 | 882.73 |
| 2015-03-12 | 882.73 |
| 2015-03-11 | 894.12 |
| 2015-03-10 | 899.82 |
| 2015-03-09 | 896.97 |
| 2015-03-06 | 896.97 |
| 2015-03-05 | 899.82 |
| 2015-03-04 | 885.58 |
| 2015-03-03 | 877.03 |
| 2015-03-02 | 885.58 |
| 2015-02-27 | 882.73 |
| 2015-02-26 | 882.73 |
| 2015-02-25 | 888.42 |
| 2015-02-24 | 888.42 |
| 2015-02-23 | 882.73 |
| 2015-02-18 | 859.94 |
| 2015-02-17 | 820.06 |
| 2015-02-16 | 811.51 |
| 2015-02-13 | 808.67 |
| 2015-02-12 | 811.51 |
| 2015-02-11 | 805.82 |
| 2015-02-10 | 805.82 |
| 2015-02-09 | 800.12 |
| 2015-02-06 | 805.82 |
| 2015-02-05 | 797.27 |
| 2015-02-04 | 805.82 |
| 2015-02-03 | 805.82 |
| 2015-02-02 | 802.97 |
| 2015-01-30 | 805.82 |
| 2015-01-29 | 802.97 |
| 2015-01-28 | 797.27 |
| 2015-01-27 | 783.03 |
| 2015-01-26 | 777.33 |
| 2015-01-23 | 774.48 |
| 2015-01-22 | 760.24 |
| 2015-01-21 | 774.48 |
| 2015-01-20 | 763.09 |
| 2015-01-19 | 760.24 |
| 2015-01-16 | 780.18 |
| 2015-01-15 | 788.73 |
| 2015-01-14 | 811.51 |
| 2015-01-13 | 817.21 |
| 2015-01-12 | 820.06 |
| 2015-01-09 | 831.45 |
| 2015-01-08 | 828.61 |
| 2015-01-07 | 814.36 |
| 2015-01-06 | 802.97 |
| 2015-01-05 | 811.51 |
| 2015-01-02 | 808.67 |
| 2014-12-31 | 802.97 |
| 2014-12-30 | 783.03 |
| 2014-12-29 | 771.64 |
| 2014-12-24 | 757.39 |
| 2014-12-23 | 746.00 |
| 2014-12-22 | 754.54 |
| 2014-12-19 | 771.64 |
| 2014-12-18 | 791.58 |
| 2014-12-17 | 785.88 |
| 2014-12-16 | 811.51 |
| 2014-12-15 | 814.36 |
| 2014-12-12 | 814.36 |
| 2014-12-11 | 811.51 |
| 2014-12-10 | 820.06 |
| 2014-12-09 | 814.36 |
| 2014-12-08 | 811.51 |
| 2014-12-05 | 817.21 |
| 2014-12-04 | 820.06 |
| 2014-12-03 | 820.06 |
| 2014-12-02 | 825.76 |
| 2014-12-01 | 837.15 |
| 2014-11-28 | 837.15 |
| 2014-11-27 | 840.00 |
| 2014-11-26 | 842.85 |
| 2014-11-25 | 840.00 |
| 2014-11-24 | 842.85 |
| 2014-11-21 | 851.39 |
| 2014-11-20 | 854.24 |
| 2014-11-19 | 854.24 |
| 2014-11-18 | 851.39 |
| 2014-11-17 | 874.18 |
| 2014-11-14 | 882.73 |
| 2014-11-13 | 885.58 |
| 2014-11-12 | 885.58 |
| 2014-11-11 | 885.58 |
| 2014-11-10 | 877.03 |
| 2014-11-07 | 865.64 |
| 2014-11-06 | 871.33 |
| 2014-11-05 | 868.48 |
| 2014-11-04 | 885.58 |
| 2014-11-03 | 877.03 |
| 2014-10-31 | 868.48 |
| 2014-10-30 | 862.79 |
| 2014-10-29 | 862.79 |
| 2014-10-28 | 857.09 |
| 2014-10-27 | 848.54 |
| 2014-10-24 | 865.64 |
| 2014-10-23 | 851.39 |
| 2014-10-22 | 865.64 |
| 2014-10-21 | 859.94 |
| 2014-10-20 | 854.24 |
| 2014-10-17 | 854.24 |
| 2014-10-16 | 888.42 |
| 2014-10-15 | 899.82 |
| 2014-10-14 | 908.36 |
| 2014-10-13 | 911.21 |
| 2014-10-10 | 911.21 |
| 2014-10-09 | 919.76 |
| 2014-10-08 | 879.88 |
| 2014-10-07 | 882.73 |
| 2014-10-06 | 879.88 |
| 2014-10-03 | 879.88 |
| 2014-09-30 | 877.03 |
| 2014-09-29 | 891.27 |
| 2014-09-26 | 911.21 |
| 2014-09-25 | 914.06 |
| 2014-09-24 | 914.06 |
| 2014-09-23 | 914.06 |
| 2014-09-22 | 936.85 |
| 2014-09-19 | 936.85 |
| 2014-09-18 | 945.39 |
| 2014-09-17 | 962.48 |
| 2014-09-16 | 968.18 |
| 2014-09-15 | 976.73 |
| 2014-09-12 | 985.27 |
| 2014-09-11 | 985.27 |
| 2014-09-10 | 956.79 |
| 2014-09-08 | 956.79 |
| 2014-09-05 | 953.94 |
| 2014-09-04 | 968.18 |
| 2014-09-03 | 956.79 |
| 2014-09-02 | 968.09 |
| 2014-09-01 | 979.39 |
| 2014-08-29 | 968.09 |
| 2014-08-28 | 968.09 |
| 2014-08-27 | 1,002.00 |
| 2014-08-26 | 1,013.30 |
| 2014-08-25 | 917.23 |
| 2014-08-22 | 908.75 |
| 2014-08-21 | 917.23 |
| 2014-08-20 | 931.36 |
| 2014-08-19 | 922.88 |
| 2014-08-18 | 886.15 |
| 2014-08-15 | 891.80 |
| 2014-08-14 | 897.45 |
| 2014-08-13 | 905.93 |
| 2014-08-12 | 860.72 |
| 2014-08-11 | 823.98 |
| 2014-08-08 | 821.16 |
| 2014-08-07 | 821.16 |
| 2014-08-06 | 815.51 |
| 2014-08-05 | 821.16 |
| 2014-08-04 | 821.16 |
| 2014-08-01 | 823.98 |
| 2014-07-31 | 823.98 |
| 2014-07-30 | 821.16 |
| 2014-07-29 | 821.16 |
| 2014-07-28 | 821.16 |
| 2014-07-25 | 821.16 |
| 2014-07-24 | 823.98 |
| 2014-07-23 | 821.16 |
| 2014-07-22 | 818.33 |
| 2014-07-21 | 809.85 |
| 2014-07-18 | 807.03 |
| 2014-07-17 | 815.51 |
| 2014-07-16 | 798.55 |
| 2014-07-15 | 790.07 |
| 2014-07-14 | 792.90 |
| 2014-07-11 | 781.60 |
| 2014-07-10 | 781.60 |
| 2014-07-09 | 798.55 |
| 2014-07-08 | 775.95 |
| 2014-07-07 | 787.25 |
| 2014-07-04 | 790.07 |
| 2014-07-03 | 798.55 |
| 2014-07-02 | 795.73 |
| 2014-06-30 | 798.55 |
| 2014-06-27 | 807.03 |
| 2014-06-26 | 792.90 |
| 2014-06-25 | 795.73 |
| 2014-06-24 | 801.38 |
| 2014-06-23 | 804.20 |
| 2014-06-20 | 787.25 |
| 2014-06-19 | 784.42 |
| 2014-06-18 | 787.25 |
| 2014-06-17 | 798.55 |
| 2014-06-16 | 812.68 |
| 2014-06-13 | 815.51 |
| 2014-06-12 | 801.38 |
| 2014-06-11 | 809.85 |
| 2014-06-10 | 801.38 |
| 2014-06-09 | 798.55 |
| 2014-06-06 | 795.73 |
| 2014-06-05 | 792.90 |
| 2014-06-04 | 797.14 |
| 2014-06-03 | 799.93 |
| 2014-05-30 | 791.55 |
| 2014-05-29 | 780.37 |
| 2014-05-28 | 794.34 |
| 2014-05-27 | 791.55 |
| 2014-05-26 | 791.55 |
| 2014-05-23 | 774.78 |
| 2014-05-22 | 791.55 |
| 2014-05-21 | 774.78 |
| 2014-05-20 | 780.37 |
| 2014-05-19 | 788.75 |
| 2014-05-16 | 783.16 |
| 2014-05-15 | 794.34 |
| 2014-05-14 | 797.14 |
| 2014-05-13 | 791.55 |
| 2014-05-12 | 794.34 |
| 2014-05-09 | 799.93 |
| 2014-05-08 | 799.93 |
| 2014-05-07 | 797.14 |
| 2014-05-05 | 797.14 |
| 2014-05-02 | 808.32 |
| 2014-04-30 | 802.73 |
| 2014-04-29 | 808.32 |
| 2014-04-28 | 799.93 |
| 2014-04-25 | 822.29 |
| 2014-04-24 | 816.70 |
| 2014-04-23 | 816.70 |
| 2014-04-22 | 816.70 |
| 2014-04-17 | 816.70 |
| 2014-04-16 | 813.91 |
| 2014-04-15 | 816.70 |
| 2014-04-14 | 816.70 |
| 2014-04-11 | 825.09 |
| 2014-04-10 | 816.70 |
| 2014-04-09 | 808.32 |
| 2014-04-08 | 805.52 |
| 2014-04-07 | 799.93 |
| 2014-04-04 | 785.96 |
| 2014-04-03 | 780.37 |
| 2014-04-02 | 766.40 |
| 2014-04-01 | 763.60 |
| 2014-03-31 | 769.19 |
| 2014-03-28 | 763.60 |
| 2014-03-27 | 752.42 |
| 2014-03-26 | 746.83 |
| 2014-03-25 | 749.63 |
| 2014-03-24 | 749.63 |
| 2014-03-21 | 744.04 |
| 2014-03-20 | 749.63 |
| 2014-03-19 | 760.81 |
| 2014-03-18 | 752.42 |
| 2014-03-17 | 749.63 |
| 2014-03-14 | 758.01 |
| 2014-03-13 | 760.81 |
| 2014-03-12 | 758.01 |
| 2014-03-11 | 758.01 |
| 2014-03-10 | 774.78 |
| 2014-03-07 | 783.16 |
| 2014-03-06 | 794.34 |
| 2014-03-05 | 799.93 |
| 2014-03-04 | 777.58 |
| 2014-03-03 | 780.37 |
| 2014-02-28 | 797.14 |
| 2014-02-27 | 799.93 |
| 2014-02-26 | 799.93 |
| 2014-02-25 | 794.34 |
| 2014-02-24 | 802.73 |
| 2014-02-21 | 788.75 |
| 2014-02-20 | 788.75 |
| 2014-02-19 | 788.75 |
| 2014-02-18 | 785.96 |
| 2014-02-17 | 785.96 |
| 2014-02-14 | 788.75 |
| 2014-02-13 | 799.93 |
| 2014-02-12 | 811.11 |
| 2014-02-11 | 802.73 |
| 2014-02-10 | 780.37 |
| 2014-02-07 | 766.40 |
| 2014-02-06 | 752.42 |
| 2014-02-05 | 741.24 |
| 2014-02-04 | 744.04 |
| 2014-01-30 | 771.99 |
| 2014-01-29 | 774.78 |
| 2014-01-28 | 794.34 |
| 2014-01-27 | 802.73 |
| 2014-01-24 | 811.11 |
| 2014-01-23 | 822.29 |
| 2014-01-22 | 825.09 |
| 2014-01-21 | 827.88 |
| 2014-01-20 | 827.88 |
| 2014-01-17 | 839.06 |
| 2014-01-16 | 827.88 |
| 2014-01-15 | 836.27 |
| 2014-01-14 | 841.86 |
| 2014-01-13 | 827.88 |
| 2014-01-10 | 827.88 |
| 2014-01-09 | 836.27 |
| 2014-01-08 | 839.06 |
| 2014-01-07 | 827.88 |
| 2014-01-06 | 825.09 |
| 2014-01-03 | 819.50 |
| 2014-01-02 | 825.09 |
| 2013-12-31 | 822.29 |
| 2013-12-30 | 822.29 |
| 2013-12-27 | 802.73 |
| 2013-12-24 | 805.52 |
| 2013-12-23 | 799.93 |
| 2013-12-20 | 802.73 |
| 2013-12-19 | 788.75 |
| 2013-12-18 | 813.91 |
| 2013-12-17 | 808.32 |
| 2013-12-16 | 808.32 |
| 2013-12-13 | 813.91 |
| 2013-12-12 | 805.52 |
| 2013-12-11 | 802.73 |
| 2013-12-10 | 825.09 |
| 2013-12-09 | 822.29 |
| 2013-12-06 | 825.09 |
| 2013-12-05 | 839.06 |
| 2013-12-04 | 839.06 |
| 2013-12-03 | 830.68 |
| 2013-12-02 | 836.27 |
| 2013-11-29 | 839.06 |
| 2013-11-28 | 827.88 |
| 2013-11-27 | 825.09 |
| 2013-11-26 | 825.09 |
| 2013-11-25 | 827.88 |
| 2013-11-22 | 822.29 |
| 2013-11-21 | 811.11 |
| 2013-11-20 | 822.29 |
| 2013-11-19 | 813.91 |
| 2013-11-18 | 825.09 |
| 2013-11-15 | 808.32 |
| 2013-11-14 | 816.70 |
| 2013-11-13 | 811.11 |
| 2013-11-12 | 819.50 |
| 2013-11-11 | 811.11 |
| 2013-11-08 | 811.11 |
| 2013-11-07 | 813.91 |
| 2013-11-06 | 825.09 |
| 2013-11-05 | 808.32 |
| 2013-11-04 | 825.09 |
| 2013-11-01 | 833.47 |
| 2013-10-31 | 836.27 |
| 2013-10-30 | 850.24 |
| 2013-10-29 | 825.09 |
| 2013-10-28 | 813.91 |
| 2013-10-25 | 799.93 |
| 2013-10-24 | 799.93 |
| 2013-10-23 | 797.14 |
| 2013-10-22 | 813.91 |
| 2013-10-21 | 788.75 |
| 2013-10-18 | 783.16 |
| 2013-10-17 | 785.96 |
| 2013-10-16 | 788.75 |
| 2013-10-15 | 791.55 |
| 2013-10-11 | 811.11 |
| 2013-10-10 | 813.91 |
| 2013-10-09 | 816.70 |
| 2013-10-08 | 827.88 |
| 2013-10-07 | 830.68 |
| 2013-10-04 | 816.70 |
| 2013-10-03 | 827.88 |
| 2013-10-02 | 839.06 |
| 2013-09-30 | 794.34 |
| 2013-09-27 | 799.93 |
| 2013-09-26 | 788.75 |
| 2013-09-25 | 797.14 |
| 2013-09-24 | 735.65 |
| 2013-09-23 | 732.86 |
| 2013-09-19 | 732.86 |
| 2013-09-18 | 727.27 |
| 2013-09-17 | 727.27 |
| 2013-09-16 | 727.27 |
| 2013-09-13 | 724.47 |
| 2013-09-12 | 732.86 |
| 2013-09-11 | 730.06 |
| 2013-09-10 | 732.86 |
| 2013-09-09 | 730.06 |
| 2013-09-06 | 730.06 |
| 2013-09-05 | 727.27 |
| 2013-09-04 | 713.39 |
| 2013-09-03 | 713.39 |
| 2013-09-02 | 716.16 |
| 2013-08-30 | 705.06 |
| 2013-08-29 | 707.84 |
| 2013-08-28 | 693.96 |
| 2013-08-27 | 702.28 |
| 2013-08-26 | 705.06 |
| 2013-08-23 | 713.39 |
| 2013-08-22 | 707.84 |
| 2013-08-21 | 718.94 |
| 2013-08-20 | 718.94 |
| 2013-08-19 | 735.60 |
| 2013-08-16 | 741.15 |
| 2013-08-15 | 738.37 |
| 2013-08-13 | 735.60 |
| 2013-08-12 | 735.60 |
| 2013-08-09 | 738.37 |
| 2013-08-08 | 738.37 |
| 2013-08-07 | 743.92 |
| 2013-08-06 | 746.70 |
| 2013-08-05 | 752.25 |
| 2013-08-02 | 741.15 |
| 2013-08-01 | 743.92 |
| 2013-07-31 | 735.60 |
| 2013-07-30 | 746.70 |
| 2013-07-29 | 746.70 |
| 2013-07-26 | 752.25 |
| 2013-07-25 | 760.58 |
| 2013-07-24 | 738.37 |
| 2013-07-23 | 749.48 |
| 2013-07-22 | 755.03 |
| 2013-07-19 | 755.03 |
| 2013-07-18 | 755.03 |
| 2013-07-17 | 760.58 |
| 2013-07-16 | 768.91 |
| 2013-07-15 | 771.69 |
| 2013-07-12 | 760.58 |
| 2013-07-11 | 763.36 |
| 2013-07-10 | 752.25 |
| 2013-07-09 | 763.36 |
| 2013-07-08 | 768.91 |
| 2013-07-05 | 763.36 |
| 2013-07-04 | 766.13 |
| 2013-07-03 | 755.03 |
| 2013-07-02 | 782.79 |
| 2013-06-28 | 768.91 |
| 2013-06-27 | 741.15 |
| 2013-06-26 | 743.92 |
| 2013-06-25 | 718.94 |
| 2013-06-24 | 727.27 |
| 2013-06-21 | 724.49 |
| 2013-06-20 | 732.82 |
| 2013-06-19 | 732.82 |
| 2013-06-18 | 738.37 |
| 2013-06-17 | 741.15 |
| 2013-06-14 | 735.60 |
| 2013-06-13 | 735.60 |
| 2013-06-11 | 752.25 |
| 2013-06-10 | 763.36 |
| 2013-06-07 | 755.03 |
| 2013-06-06 | 755.03 |
| 2013-06-05 | 760.58 |
| 2013-06-04 | 749.48 |
| 2013-06-03 | 768.54 |
| 2013-05-31 | 776.70 |
| 2013-05-30 | 768.54 |
| 2013-05-29 | 768.54 |
| 2013-05-28 | 782.15 |
| 2013-05-27 | 773.98 |
| 2013-05-24 | 776.70 |
| 2013-05-23 | 771.26 |
| 2013-05-22 | 773.98 |
| 2013-05-21 | 768.54 |
| 2013-05-20 | 768.54 |
| 2013-05-16 | 768.54 |
| 2013-05-15 | 765.81 |
| 2013-05-14 | 768.54 |
| 2013-05-13 | 773.98 |
| 2013-05-10 | 782.15 |
| 2013-05-09 | 779.43 |
| 2013-05-08 | 776.70 |
| 2013-05-07 | 779.43 |
| 2013-05-06 | 782.15 |
| 2013-05-03 | 798.49 |
| 2013-05-02 | 790.32 |
| 2013-04-30 | 795.76 |
| 2013-04-29 | 793.04 |
| 2013-04-26 | 787.59 |
| 2013-04-25 | 790.32 |
| 2013-04-24 | 795.76 |
| 2013-04-23 | 787.59 |
| 2013-04-22 | 790.32 |
| 2013-04-19 | 793.04 |
| 2013-04-18 | 795.76 |
| 2013-04-17 | 798.49 |
| 2013-04-16 | 801.21 |
| 2013-04-15 | 806.65 |
| 2013-04-12 | 806.65 |
| 2013-04-11 | 806.65 |
| 2013-04-10 | 806.65 |
| 2013-04-09 | 798.49 |
| 2013-04-08 | 801.21 |
| 2013-04-05 | 801.21 |
| 2013-04-03 | 817.54 |
| 2013-04-02 | 852.94 |
| 2013-03-28 | 801.21 |
| 2013-03-27 | 803.93 |
| 2013-03-26 | 812.10 |
| 2013-03-25 | 814.82 |
| 2013-03-22 | 822.99 |
| 2013-03-21 | 798.49 |
| 2013-03-20 | 790.32 |
| 2013-03-19 | 773.98 |
| 2013-03-18 | 782.15 |
| 2013-03-15 | 798.49 |
| 2013-03-14 | 806.65 |
| 2013-03-13 | 787.59 |
| 2013-03-12 | 809.38 |
| 2013-03-11 | 828.43 |
| 2013-03-08 | 831.16 |
| 2013-03-07 | 833.88 |
| 2013-03-06 | 833.88 |
| 2013-03-05 | 825.71 |
| 2013-03-04 | 825.71 |
| 2013-03-01 | 825.71 |
| 2013-02-28 | 836.60 |
| 2013-02-27 | 825.71 |
| 2013-02-26 | 831.16 |
| 2013-02-25 | 839.33 |
| 2013-02-22 | 844.77 |
| 2013-02-21 | 852.94 |
| 2013-02-20 | 877.44 |
| 2013-02-19 | 850.22 |
| 2013-02-18 | 855.66 |
| 2013-02-15 | 874.72 |
| 2013-02-14 | 874.72 |
| 2013-02-08 | 872.00 |
| 2013-02-07 | 852.94 |
| 2013-02-06 | 858.38 |
| 2013-02-05 | 831.16 |
| 2013-02-04 | 836.60 |
| 2013-02-01 | 833.88 |
| 2013-01-31 | 836.60 |
| 2013-01-30 | 836.60 |
| 2013-01-29 | 833.88 |
| 2013-01-28 | 842.05 |
| 2013-01-25 | 836.60 |
| 2013-01-24 | 847.49 |
| 2013-01-23 | 874.72 |
| 2013-01-22 | 885.61 |
| 2013-01-21 | 874.72 |
| 2013-01-18 | 877.44 |
| 2013-01-17 | 863.83 |
| 2013-01-16 | 858.38 |
| 2013-01-15 | 866.55 |
| 2013-01-14 | 874.72 |
| 2013-01-11 | 863.83 |
| 2013-01-10 | 877.44 |
| 2013-01-09 | 861.11 |
| 2013-01-08 | 858.38 |
| 2013-01-07 | 869.27 |
| 2013-01-04 | 874.72 |
| 2013-01-03 | 869.27 |
| 2013-01-02 | 855.66 |
| 2012-12-31 | 828.43 |
| 2012-12-28 | 806.65 |
| 2012-12-27 | 790.32 |
| 2012-12-24 | 787.59 |
| 2012-12-21 | 793.04 |
| 2012-12-20 | 793.04 |
| 2012-12-19 | 801.21 |
| 2012-12-18 | 798.49 |
| 2012-12-17 | 801.21 |
| 2012-12-14 | 798.49 |
| 2012-12-13 | 795.76 |
| 2012-12-12 | 812.10 |
| 2012-12-11 | 812.10 |
| 2012-12-10 | 809.38 |
| 2012-12-07 | 806.65 |
| 2012-12-06 | 803.93 |
| 2012-12-05 | 795.76 |
| 2012-12-04 | 795.76 |
| 2012-12-03 | 771.26 |
| 2012-11-30 | 765.81 |
| 2012-11-29 | 765.81 |
| 2012-11-28 | 765.81 |
| 2012-11-27 | 760.37 |
| 2012-11-26 | 771.26 |
| 2012-11-23 | 771.26 |
| 2012-11-22 | 760.37 |
| 2012-11-21 | 763.09 |
| 2012-11-20 | 763.09 |
| 2012-11-19 | 754.92 |
| 2012-11-16 | 760.37 |
| 2012-11-15 | 760.37 |
| 2012-11-14 | 765.81 |
| 2012-11-13 | 757.64 |
| 2012-11-12 | 763.09 |
| 2012-11-09 | 763.09 |
| 2012-11-08 | 763.09 |
| 2012-11-07 | 779.43 |
| 2012-11-06 | 779.43 |
| 2012-11-05 | 768.54 |
| 2012-11-02 | 771.26 |
| 2012-11-01 | 765.81 |
| 2012-10-31 | 754.92 |
| 2012-10-30 | 746.75 |
| 2012-10-29 | 738.59 |
| 2012-10-26 | 744.03 |
| 2012-10-25 | 760.37 |
| 2012-10-24 | 768.54 |
| 2012-10-22 | 760.37 |
| 2012-10-19 | 768.54 |
| 2012-10-18 | 765.81 |
| 2012-10-17 | 744.03 |
| 2012-10-16 | 741.31 |
| 2012-10-15 | 741.31 |
| 2012-10-12 | 744.03 |
| 2012-10-11 | 744.03 |
| 2012-10-10 | 746.75 |
| 2012-10-09 | 738.59 |
| 2012-10-08 | 733.14 |
| 2012-10-05 | 741.31 |
| 2012-10-04 | 735.86 |
| 2012-10-03 | 730.42 |
| 2012-09-28 | 733.14 |
| 2012-09-27 | 730.42 |
| 2012-09-26 | 727.70 |
| 2012-09-25 | 738.59 |
| 2012-09-24 | 733.14 |
| 2012-09-21 | 730.42 |
| 2012-09-20 | 730.42 |
| 2012-09-19 | 744.03 |
| 2012-09-18 | 735.86 |
| 2012-09-17 | 733.14 |
| 2012-09-14 | 738.59 |
| 2012-09-13 | 724.97 |
| 2012-09-12 | 727.70 |
| 2012-09-11 | 733.14 |
| 2012-09-10 | 735.86 |
| 2012-09-07 | 719.53 |
| 2012-09-06 | 705.91 |
| 2012-09-05 | 714.03 |
| 2012-09-04 | 711.32 |
| 2012-09-03 | 722.14 |
| 2012-08-31 | 711.32 |
| 2012-08-30 | 700.51 |
| 2012-08-29 | 724.84 |
| 2012-08-28 | 724.84 |
| 2012-08-27 | 724.84 |
| 2012-08-24 | 735.66 |
| 2012-08-23 | 743.78 |
| 2012-08-22 | 700.51 |
| 2012-08-21 | 730.25 |
| 2012-08-20 | 735.66 |
| 2012-08-17 | 730.25 |
| 2012-08-16 | 730.25 |
| 2012-08-15 | 724.84 |
| 2012-08-14 | 722.14 |
| 2012-08-13 | 719.44 |
| 2012-08-10 | 730.25 |
| 2012-08-09 | 751.89 |
| 2012-08-08 | 751.89 |
| 2012-08-07 | 722.14 |
| 2012-08-06 | 697.80 |
| 2012-08-03 | 692.39 |
| 2012-08-02 | 697.80 |
| 2012-08-01 | 697.80 |
| 2012-07-31 | 700.51 |
| 2012-07-30 | 692.39 |
| 2012-07-27 | 686.98 |
| 2012-07-26 | 692.39 |
| 2012-07-25 | 686.98 |
| 2012-07-24 | 695.10 |
| 2012-07-23 | 692.39 |
| 2012-07-20 | 697.80 |
| 2012-07-19 | 708.62 |
| 2012-07-18 | 708.62 |
| 2012-07-17 | 705.91 |
| 2012-07-16 | 697.80 |
| 2012-07-13 | 700.51 |
| 2012-07-12 | 689.69 |
| 2012-07-11 | 697.80 |
| 2012-07-10 | 700.51 |
| 2012-07-09 | 703.21 |
| 2012-07-06 | 703.21 |
| 2012-07-05 | 705.91 |
| 2012-07-04 | 705.91 |
| 2012-07-03 | 708.62 |
| 2012-06-29 | 700.51 |
| 2012-06-28 | 700.51 |
| 2012-06-27 | 705.91 |
| 2012-06-26 | 708.62 |
| 2012-06-25 | 700.51 |
| 2012-06-22 | 705.91 |
| 2012-06-21 | 700.51 |
| 2012-06-20 | 705.91 |
| 2012-06-19 | 700.51 |
| 2012-06-18 | 708.62 |
| 2012-06-15 | 703.21 |
| 2012-06-14 | 697.80 |
| 2012-06-13 | 703.21 |
| 2012-06-12 | 697.80 |
| 2012-06-11 | 714.03 |
| 2012-06-08 | 689.69 |
| 2012-06-07 | 708.62 |
| 2012-06-06 | 705.91 |
| 2012-06-05 | 700.51 |
| 2012-06-04 | 719.44 |
| 2012-06-01 | 727.37 |
| 2012-05-31 | 716.79 |
| 2012-05-30 | 706.22 |
| 2012-05-29 | 719.44 |
| 2012-05-28 | 698.29 |
| 2012-05-25 | 693.00 |
| 2012-05-24 | 698.29 |
| 2012-05-23 | 695.65 |
| 2012-05-22 | 716.79 |
| 2012-05-21 | 708.86 |
| 2012-05-18 | 690.36 |
| 2012-05-17 | 706.22 |
| 2012-05-16 | 700.93 |
| 2012-05-15 | 730.01 |
| 2012-05-14 | 727.37 |
| 2012-05-11 | 740.58 |
| 2012-05-10 | 751.16 |
| 2012-05-09 | 751.16 |
| 2012-05-08 | 772.30 |
| 2012-05-07 | 780.23 |
| 2012-05-04 | 798.74 |
| 2012-05-03 | 804.02 |
| 2012-05-02 | 801.38 |
| 2012-04-30 | 793.45 |
| 2012-04-27 | 782.88 |
| 2012-04-26 | 801.38 |
| 2012-04-25 | 793.45 |
| 2012-04-24 | 796.09 |
| 2012-04-23 | 809.31 |
| 2012-04-20 | 790.81 |
| 2012-04-19 | 790.81 |
| 2012-04-18 | 790.81 |
| 2012-04-17 | 785.52 |
| 2012-04-16 | 796.09 |
| 2012-04-13 | 790.81 |
| 2012-04-12 | 785.52 |
| 2012-04-11 | 788.16 |
| 2012-04-10 | 804.02 |
| 2012-04-05 | 790.81 |
| 2012-04-03 | 788.16 |
| 2012-04-02 | 777.59 |
| 2012-03-30 | 785.52 |
| 2012-03-29 | 798.74 |
| 2012-03-28 | 798.74 |
| 2012-03-27 | 814.60 |
| 2012-03-26 | 793.45 |
| 2012-03-23 | 788.16 |
| 2012-03-22 | 790.81 |
| 2012-03-21 | 809.31 |
| 2012-03-20 | 833.10 |
| 2012-03-19 | 838.39 |
| 2012-03-16 | 851.60 |
| 2012-03-15 | 851.60 |
| 2012-03-14 | 856.89 |
| 2012-03-13 | 856.89 |
| 2012-03-12 | 843.67 |
| 2012-03-09 | 856.89 |
| 2012-03-08 | 848.96 |
| 2012-03-07 | 835.74 |
| 2012-03-06 | 854.25 |
| 2012-03-05 | 893.90 |
| 2012-03-02 | 909.76 |
| 2012-03-01 | 867.46 |
| 2012-02-29 | 872.75 |
| 2012-02-28 | 878.04 |
| 2012-02-27 | 856.89 |
| 2012-02-24 | 867.46 |
| 2012-02-23 | 870.11 |
| 2012-02-22 | 872.75 |
| 2012-02-21 | 875.39 |
| 2012-02-20 | 878.04 |
| 2012-02-17 | 867.46 |
| 2012-02-16 | 848.96 |
| 2012-02-15 | 867.46 |
| 2012-02-14 | 851.60 |
| 2012-02-13 | 848.96 |
| 2012-02-10 | 859.53 |
| 2012-02-09 | 872.75 |
| 2012-02-08 | 854.25 |
| 2012-02-07 | 819.88 |
| 2012-02-06 | 801.38 |
| 2012-02-03 | 788.16 |
| 2012-02-02 | 772.30 |
| 2012-02-01 | 761.73 |
| 2012-01-31 | 769.66 |
| 2012-01-30 | 772.30 |
| 2012-01-27 | 793.45 |
| 2012-01-26 | 804.02 |
| 2012-01-20 | 793.45 |
| 2012-01-19 | 793.45 |
| 2012-01-18 | 756.44 |
| 2012-01-17 | 756.44 |
| 2012-01-16 | 745.87 |
| 2012-01-13 | 751.16 |
| 2012-01-12 | 756.44 |
| 2012-01-11 | 759.09 |
| 2012-01-10 | 751.16 |
| 2012-01-09 | 756.44 |
| 2012-01-06 | 753.80 |
| 2012-01-05 | 761.73 |
| 2012-01-04 | 761.73 |
| 2012-01-03 | 756.44 |
| 2011-12-30 | 761.73 |
| 2011-12-29 | 753.80 |
| 2011-12-28 | 737.94 |
| 2011-12-23 | 727.37 |
| 2011-12-22 | 716.79 |
| 2011-12-21 | 722.08 |
| 2011-12-20 | 708.86 |
| 2011-12-19 | 703.58 |
| 2011-12-16 | 706.22 |
| 2011-12-15 | 700.93 |
| 2011-12-14 | 708.86 |
| 2011-12-13 | 693.00 |
| 2011-12-12 | 714.15 |
| 2011-12-09 | 732.65 |
| 2011-12-08 | 740.58 |
| 2011-12-07 | 745.87 |
| 2011-12-06 | 743.23 |
| 2011-12-05 | 753.80 |
| 2011-12-02 | 761.73 |
| 2011-12-01 | 759.09 |
| 2011-11-30 | 719.44 |
| 2011-11-29 | 748.51 |
| 2011-11-28 | 732.65 |
| 2011-11-25 | 740.58 |
| 2011-11-24 | 743.23 |
| 2011-11-23 | 748.51 |
| 2011-11-22 | 759.09 |
| 2011-11-21 | 777.59 |
| 2011-11-18 | 782.88 |
| 2011-11-17 | 788.16 |
| 2011-11-16 | 793.45 |
| 2011-11-15 | 804.02 |
| 2011-11-14 | 804.02 |
| 2011-11-11 | 806.67 |
| 2011-11-10 | 790.81 |
| 2011-11-09 | 819.88 |
| 2011-11-08 | 798.74 |
| 2011-11-07 | 798.74 |
| 2011-11-04 | 793.45 |
| 2011-11-03 | 767.02 |
| 2011-11-02 | 767.02 |
| 2011-11-01 | 780.23 |
| 2011-10-31 | 790.81 |
| 2011-10-28 | 793.45 |
| 2011-10-27 | 814.60 |
| 2011-10-26 | 761.73 |
| 2011-10-25 | 756.44 |
| 2011-10-24 | 753.80 |
| 2011-10-21 | 745.87 |
| 2011-10-20 | 687.72 |
| 2011-10-19 | 679.79 |
| 2011-10-18 | 661.28 |
| 2011-10-17 | 740.58 |
| 2011-10-14 | 719.44 |
| 2011-10-13 | 745.87 |
| 2011-10-12 | 711.51 |
| 2011-10-11 | 690.36 |
| 2011-10-10 | 679.79 |
| 2011-10-07 | 648.07 |
| 2011-10-06 | 600.49 |
| 2011-10-04 | 584.63 |
| 2011-10-03 | 581.98 |
| 2011-09-30 | 626.92 |
| 2011-09-28 | 626.92 |
| 2011-09-27 | 634.85 |
| 2011-09-26 | 581.98 |
| 2011-09-23 | 650.71 |
| 2011-09-22 | 674.50 |
| 2011-09-21 | 703.58 |
| 2011-09-20 | 714.15 |
| 2011-09-19 | 743.23 |
| 2011-09-16 | 772.30 |
| 2011-09-15 | 751.16 |
| 2011-09-14 | 761.66 |
| 2011-09-12 | 782.68 |
| 2011-09-09 | 811.58 |
| 2011-09-08 | 801.07 |
| 2011-09-07 | 811.58 |
| 2011-09-06 | 801.07 |
| 2011-09-05 | 814.20 |
| 2011-09-02 | 835.22 |
| 2011-09-01 | 827.34 |
| 2011-08-31 | 845.73 |
| 2011-08-30 | 819.46 |
| 2011-08-29 | 782.68 |
| 2011-08-26 | 780.05 |
| 2011-08-25 | 793.19 |
| 2011-08-24 | 806.32 |
| 2011-08-23 | 822.09 |
| 2011-08-22 | 793.19 |
| 2011-08-19 | 819.46 |
| 2011-08-18 | 856.24 |
| 2011-08-17 | 866.75 |
| 2011-08-16 | 856.24 |
| 2011-08-15 | 845.73 |
| 2011-08-12 | 819.46 |
| 2011-08-11 | 832.59 |
| 2011-08-10 | 835.22 |
| 2011-08-09 | 858.86 |
| 2011-08-08 | 866.75 |
| 2011-08-05 | 916.66 |
| 2011-08-04 | 966.57 |
| 2011-08-03 | 966.57 |
| 2011-08-02 | 969.20 |
| 2011-08-01 | 1,000.72 |
| 2011-07-29 | 1,000.72 |
| 2011-07-28 | 995.47 |
| 2011-07-27 | 1,013.86 |
| 2011-07-26 | 1,026.99 |
| 2011-07-25 | 1,026.99 |
| 2011-07-22 | 1,037.50 |
| 2011-07-21 | 1,021.74 |
| 2011-07-20 | 1,026.99 |
| 2011-07-19 | 1,016.49 |
| 2011-07-18 | 1,016.49 |
| 2011-07-15 | 1,019.11 |
| 2011-07-14 | 1,032.25 |
| 2011-07-13 | 1,042.76 |
| 2011-07-12 | 1,019.11 |
| 2011-07-11 | 1,042.76 |
| 2011-07-08 | 1,053.26 |
| 2011-07-07 | 1,058.52 |
| 2011-07-06 | 1,040.13 |
| 2011-07-05 | 1,061.14 |
| 2011-07-04 | 1,076.91 |
| 2011-06-30 | 1,048.01 |
| 2011-06-29 | 1,055.89 |
| 2011-06-28 | 1,042.76 |
| 2011-06-27 | 1,019.11 |
| 2011-06-24 | 1,026.99 |
| 2011-06-23 | 1,011.23 |
| 2011-06-22 | 1,016.49 |
| 2011-06-21 | 1,021.74 |
| 2011-06-20 | 1,000.72 |
| 2011-06-17 | 1,005.98 |
| 2011-06-16 | 1,021.74 |
| 2011-06-15 | 1,029.62 |
| 2011-06-14 | 974.45 |
| 2011-06-13 | 971.83 |
| 2011-06-10 | 971.83 |
| 2011-06-09 | 987.59 |
| 2011-06-08 | 1,008.60 |
| 2011-06-07 | 1,040.13 |
| 2011-06-03 | 1,055.89 |
| 2011-06-02 | 1,063.77 |
| 2011-06-01 | 1,079.53 |
| 2011-05-31 | 1,111.06 |
| 2011-05-30 | 1,086.79 |
| 2011-05-27 | 1,089.22 |
| 2011-05-26 | 1,089.22 |
| 2011-05-25 | 1,086.79 |
| 2011-05-24 | 1,077.08 |
| 2011-05-23 | 1,067.37 |
| 2011-05-20 | 1,084.36 |
| 2011-05-19 | 1,098.92 |
| 2011-05-18 | 1,106.20 |
| 2011-05-17 | 1,101.35 |
| 2011-05-16 | 1,103.78 |
| 2011-05-13 | 1,108.63 |
| 2011-05-12 | 1,113.49 |
| 2011-05-11 | 1,118.34 |
| 2011-05-09 | 1,098.92 |
| 2011-05-06 | 1,108.63 |
| 2011-05-05 | 1,094.07 |
| 2011-05-04 | 1,098.92 |
| 2011-05-03 | 1,111.06 |
| 2011-04-29 | 1,113.49 |
| 2011-04-28 | 1,111.06 |
| 2011-04-27 | 1,128.05 |
| 2011-04-26 | 1,128.05 |
| 2011-04-21 | 1,135.33 |
| 2011-04-20 | 1,145.04 |
| 2011-04-19 | 1,142.61 |
| 2011-04-18 | 1,149.89 |
| 2011-04-15 | 1,149.89 |
| 2011-04-14 | 1,147.46 |
| 2011-04-13 | 1,149.89 |
| 2011-04-12 | 1,137.76 |
| 2011-04-11 | 1,154.74 |
| 2011-04-08 | 1,147.46 |
| 2011-04-07 | 1,128.05 |
| 2011-04-06 | 1,128.05 |
| 2011-04-04 | 1,111.06 |
| 2011-04-01 | 1,123.19 |
| 2011-03-31 | 1,113.49 |
| 2011-03-30 | 1,106.20 |
| 2011-03-29 | 1,108.63 |
| 2011-03-28 | 1,115.91 |
| 2011-03-25 | 1,118.34 |
| 2011-03-24 | 1,118.34 |
| 2011-03-23 | 1,203.28 |
| 2011-03-22 | 1,188.72 |
| 2011-03-21 | 1,179.01 |
| 2011-03-18 | 1,132.90 |
| 2011-03-17 | 1,089.22 |
| 2011-03-16 | 1,140.18 |
| 2011-03-15 | 1,130.47 |
| 2011-03-14 | 1,137.76 |
| 2011-03-11 | 1,137.76 |
| 2011-03-10 | 1,159.60 |
| 2011-03-09 | 1,135.33 |
| 2011-03-08 | 1,062.52 |
| 2011-03-07 | 1,064.95 |
| 2011-03-04 | 1,057.67 |
| 2011-03-03 | 1,043.10 |
| 2011-03-02 | 1,040.68 |
| 2011-03-01 | 1,035.82 |
| 2011-02-28 | 1,018.83 |
| 2011-02-25 | 1,001.84 |
| 2011-02-24 | 967.87 |
| 2011-02-23 | 984.86 |
| 2011-02-22 | 987.28 |
| 2011-02-21 | 1,018.83 |
| 2011-02-18 | 1,026.11 |
| 2011-02-17 | 1,023.69 |
| 2011-02-16 | 1,021.26 |
| 2011-02-15 | 1,023.69 |
| 2011-02-14 | 1,030.97 |
| 2011-02-11 | 1,011.55 |
| 2011-02-10 | 1,013.98 |
| 2011-02-09 | 1,028.54 |
| 2011-02-08 | 1,038.25 |
| 2011-02-07 | 1,047.96 |
| 2011-02-02 | 1,045.53 |
| 2011-02-01 | 1,026.11 |
| 2011-01-31 | 1,023.69 |
| 2011-01-28 | 1,009.13 |
| 2011-01-27 | 1,023.69 |
| 2011-01-26 | 989.71 |
| 2011-01-25 | 1,004.27 |
| 2011-01-24 | 1,006.70 |
| 2011-01-21 | 1,018.83 |
| 2011-01-20 | 1,033.40 |
| 2011-01-19 | 1,062.52 |
| 2011-01-18 | 1,067.37 |
| 2011-01-17 | 1,052.81 |
| 2011-01-14 | 1,074.65 |
| 2011-01-13 | 1,096.50 |
| 2011-01-12 | 1,091.64 |
| 2011-01-11 | 1,030.97 |
| 2011-01-10 | 1,035.82 |
| 2011-01-07 | 1,045.53 |
| 2011-01-06 | 1,062.52 |
| 2011-01-05 | 1,064.95 |
| 2011-01-04 | 1,045.53 |
| 2011-01-03 | 1,028.54 |
| 2010-12-31 | 1,006.70 |
| 2010-12-30 | 1,013.98 |
| 2010-12-29 | 1,021.26 |
| 2010-12-28 | 1,030.97 |
| 2010-12-24 | 1,057.67 |
| 2010-12-23 | 1,055.24 |
| 2010-12-22 | 1,050.38 |
| 2010-12-21 | 1,057.67 |
| 2010-12-20 | 1,016.41 |
| 2010-12-17 | 1,077.08 |
| 2010-12-16 | 1,038.25 |
| 2010-12-15 | 984.86 |
| 2010-12-14 | 967.87 |
| 2010-12-13 | 931.46 |
| 2010-12-10 | 933.89 |
| 2010-12-09 | 929.04 |
| 2010-12-08 | 929.04 |
| 2010-12-07 | 941.17 |
| 2010-12-06 | 958.16 |
| 2010-12-03 | 960.59 |
| 2010-12-02 | 943.60 |
| 2010-12-01 | 941.17 |
| 2010-11-30 | 919.33 |
| 2010-11-29 | 921.75 |
| 2010-11-26 | 912.05 |
| 2010-11-25 | 931.46 |
| 2010-11-24 | 912.05 |
| 2010-11-23 | 902.34 |
| 2010-11-22 | 931.46 |
| 2010-11-19 | 941.17 |
| 2010-11-18 | 943.60 |
| 2010-11-17 | 895.06 |
| 2010-11-16 | 938.74 |
| 2010-11-15 | 960.59 |
| 2010-11-12 | 1,006.70 |
| 2010-11-11 | 1,055.24 |
| 2010-11-10 | 1,062.52 |
| 2010-11-09 | 1,074.65 |
| 2010-11-08 | 1,084.36 |
| 2010-11-05 | 1,074.65 |
| 2010-11-04 | 1,086.79 |
| 2010-11-03 | 1,089.22 |
| 2010-11-02 | 1,091.64 |
| 2010-11-01 | 1,064.95 |
| 2010-10-29 | 1,043.10 |
| 2010-10-28 | 1,040.68 |
| 2010-10-27 | 1,052.81 |
| 2010-10-26 | 1,069.80 |
| 2010-10-25 | 1,096.50 |
| 2010-10-22 | 1,045.53 |
| 2010-10-21 | 1,050.38 |
| 2010-10-20 | 1,045.53 |
| 2010-10-19 | 1,077.08 |
| 2010-10-18 | 1,096.50 |
| 2010-10-15 | 1,108.63 |
| 2010-10-14 | 1,108.63 |
| 2010-10-13 | 1,111.06 |
| 2010-10-12 | 1,094.07 |
| 2010-10-11 | 1,094.07 |
| 2010-10-08 | 1,154.74 |
| 2010-10-07 | 1,162.02 |
| 2010-10-06 | 1,108.63 |
| 2010-10-05 | 1,120.77 |
| 2010-10-04 | 1,077.08 |
| 2010-09-30 | 1,028.54 |
| 2010-09-29 | 999.42 |
| 2010-09-28 | 1,016.41 |
| 2010-09-27 | 1,001.84 |
| 2010-09-24 | 967.87 |
| 2010-09-22 | 975.15 |
| 2010-09-21 | 982.43 |
| 2010-09-20 | 965.44 |
| 2010-09-17 | 980.00 |
| 2010-09-16 | 953.31 |
| 2010-09-15 | 953.31 |
| 2010-09-14 | 970.22 |
| 2010-09-13 | 975.05 |
| 2010-09-10 | 965.38 |
| 2010-09-09 | 972.63 |
| 2010-09-08 | 987.13 |
| 2010-09-07 | 1,006.45 |
| 2010-09-06 | 1,020.95 |
| 2010-09-03 | 996.79 |
| 2010-09-02 | 972.63 |
| 2010-09-01 | 950.89 |
| 2010-08-31 | 926.73 |
| 2010-08-30 | 941.23 |
| 2010-08-27 | 933.98 |
| 2010-08-26 | 955.72 |
| 2010-08-25 | 982.30 |
| 2010-08-24 | 982.30 |
| 2010-08-23 | 996.79 |
| 2010-08-20 | 1,030.61 |
| 2010-08-19 | 1,001.62 |
| 2010-08-18 | 1,016.12 |
| 2010-08-17 | 1,025.78 |
| 2010-08-16 | 1,066.85 |
| 2010-08-13 | 1,016.12 |
| 2010-08-12 | 984.71 |
| 2010-08-11 | 924.32 |
| 2010-08-10 | 953.31 |
| 2010-08-09 | 967.80 |
| 2010-08-06 | 936.39 |
| 2010-08-05 | 926.73 |
| 2010-08-04 | 936.39 |
| 2010-08-03 | 946.06 |
| 2010-08-02 | 946.06 |
| 2010-07-30 | 917.07 |
| 2010-07-29 | 938.81 |
| 2010-07-28 | 919.48 |
| 2010-07-27 | 931.56 |
| 2010-07-26 | 912.24 |
| 2010-07-23 | 914.65 |
| 2010-07-22 | 880.83 |
| 2010-07-21 | 873.58 |
| 2010-07-20 | 854.26 |
| 2010-07-19 | 830.10 |
| 2010-07-16 | 842.18 |
| 2010-07-15 | 834.93 |
| 2010-07-14 | 842.18 |
| 2010-07-13 | 827.68 |
| 2010-07-12 | 854.26 |
| 2010-07-09 | 844.59 |
| 2010-07-08 | 827.68 |
| 2010-07-07 | 825.27 |
| 2010-07-06 | 830.10 |
| 2010-07-05 | 798.69 |
| 2010-07-02 | 805.94 |
| 2010-06-30 | 822.85 |
| 2010-06-29 | 830.10 |
| 2010-06-28 | 861.50 |
| 2010-06-25 | 866.34 |
| 2010-06-24 | 871.17 |
| 2010-06-23 | 883.25 |
| 2010-06-22 | 880.83 |
| 2010-06-21 | 900.16 |
| 2010-06-18 | 842.18 |
| 2010-06-17 | 830.10 |
| 2010-06-15 | 827.68 |
| 2010-06-14 | 832.51 |
| 2010-06-11 | 818.02 |
| 2010-06-10 | 810.77 |
| 2010-06-09 | 801.11 |
| 2010-06-08 | 815.60 |
| 2010-06-07 | 818.02 |
| 2010-06-04 | 834.93 |
| 2010-06-03 | 839.76 |
| 2010-06-02 | 837.35 |
| 2010-06-01 | 827.68 |
| 2010-05-31 | 854.26 |
| 2010-05-28 | 861.50 |
| 2010-05-27 | 805.94 |
| 2010-05-26 | 769.70 |
| 2010-05-25 | 763.90 |
| 2010-05-24 | 815.83 |
| 2010-05-20 | 770.98 |
| 2010-05-19 | 808.75 |
| 2010-05-18 | 848.88 |
| 2010-05-17 | 829.99 |
| 2010-05-14 | 855.96 |
| 2010-05-13 | 855.96 |
| 2010-05-12 | 855.96 |
| 2010-05-11 | 846.52 |
| 2010-05-10 | 865.40 |
| 2010-05-07 | 806.39 |
| 2010-05-06 | 822.91 |
| 2010-05-05 | 863.04 |
| 2010-05-04 | 912.61 |
| 2010-05-03 | 933.85 |
| 2010-04-30 | 962.18 |
| 2010-04-29 | 950.37 |
| 2010-04-28 | 969.26 |
| 2010-04-27 | 990.50 |
| 2010-04-26 | 1,009.38 |
| 2010-04-23 | 985.78 |
| 2010-04-22 | 1,030.63 |
| 2010-04-21 | 1,016.47 |
| 2010-04-20 | 981.06 |
| 2010-04-19 | 948.01 |
| 2010-04-16 | 992.86 |
| 2010-04-15 | 1,021.19 |
| 2010-04-14 | 1,042.43 |
| 2010-04-13 | 1,040.07 |
| 2010-04-12 | 1,068.39 |
| 2010-04-09 | 1,094.36 |
| 2010-04-08 | 1,106.16 |
| 2010-04-07 | 1,106.16 |
| 2010-04-01 | 1,058.95 |
| 2010-03-31 | 1,042.43 |
| 2010-03-30 | 1,056.59 |
| 2010-03-29 | 981.06 |
| 2010-03-26 | 962.18 |
| 2010-03-25 | 938.57 |
| 2010-03-24 | 924.41 |
| 2010-03-23 | 881.92 |
| 2010-03-22 | 926.77 |
| 2010-03-19 | 865.40 |
| 2010-03-18 | 846.52 |
| 2010-03-17 | 851.24 |
| 2010-03-16 | 829.99 |
| 2010-03-15 | 853.60 |
| 2010-03-12 | 860.68 |
| 2010-03-11 | 865.40 |
| 2010-03-10 | 874.84 |
| 2010-03-09 | 806.39 |
| 2010-03-08 | 799.31 |
| 2010-03-05 | 794.59 |
| 2010-03-04 | 796.95 |
| 2010-03-03 | 818.19 |
| 2010-03-02 | 837.08 |
| 2010-03-01 | 822.91 |
| 2010-02-26 | 794.59 |
| 2010-02-25 | 787.51 |
| 2010-02-24 | 801.67 |
| 2010-02-23 | 804.03 |
| 2010-02-22 | 778.07 |
| 2010-02-19 | 773.35 |
| 2010-02-18 | 799.31 |
| 2010-02-17 | 782.79 |
| 2010-02-12 | 789.87 |
| 2010-02-11 | 792.23 |
| 2010-02-10 | 754.46 |
| 2010-02-09 | 747.38 |
| 2010-02-08 | 742.66 |
| 2010-02-05 | 761.54 |
| 2010-02-04 | 780.43 |
| 2010-02-03 | 808.75 |
| 2010-02-02 | 780.43 |
| 2010-02-01 | 782.79 |
| 2010-01-29 | 759.18 |
| 2010-01-28 | 768.62 |
| 2010-01-27 | 756.82 |
| 2010-01-26 | 789.87 |
| 2010-01-25 | 832.36 |
| 2010-01-22 | 846.52 |
| 2010-01-21 | 853.60 |
| 2010-01-20 | 898.45 |
| 2010-01-19 | 929.13 |
| 2010-01-18 | 891.36 |
| 2010-01-15 | 867.76 |
| 2010-01-14 | 877.20 |
| 2010-01-13 | 917.33 |
| 2010-01-12 | 919.69 |
| 2010-01-11 | 848.88 |
| 2010-01-08 | 827.63 |
| 2010-01-07 | 886.64 |
| 2010-01-06 | 792.23 |
| 2010-01-05 | 674.21 |
| 2010-01-04 | 660.05 |
| 2009-12-31 | 681.29 |
| 2009-12-30 | 683.65 |
| 2009-12-29 | 686.01 |
| 2009-12-28 | 652.97 |
| 2009-12-24 | 645.88 |
| 2009-12-23 | 629.36 |
| 2009-12-22 | 612.84 |
| 2009-12-21 | 634.08 |
| 2009-12-18 | 641.16 |
| 2009-12-17 | 631.72 |
| 2009-12-16 | 652.97 |
| 2009-12-15 | 669.49 |
| 2009-12-14 | 695.45 |
| 2009-12-11 | 695.45 |
| 2009-12-10 | 690.73 |
| 2009-12-09 | 716.70 |
| 2009-12-08 | 733.22 |
| 2009-12-07 | 742.66 |
| 2009-12-04 | 735.58 |
| 2009-12-03 | 723.78 |
| 2009-12-02 | 681.29 |
| 2009-12-01 | 660.05 |
| 2009-11-30 | 652.97 |
| 2009-11-27 | 631.72 |
| 2009-11-26 | 664.77 |
| 2009-11-25 | 681.29 |
| 2009-11-24 | 669.49 |
| 2009-11-23 | 678.93 |
| 2009-11-20 | 683.65 |
| 2009-11-19 | 700.17 |
| 2009-11-18 | 714.34 |
| 2009-11-17 | 711.97 |
| 2009-11-16 | 709.61 |
| 2009-11-13 | 711.97 |
| 2009-11-12 | 700.17 |
| 2009-11-11 | 711.97 |
| 2009-11-10 | 695.45 |
| 2009-11-09 | 676.57 |
| 2009-11-06 | 662.41 |
| 2009-11-05 | 657.69 |
| 2009-11-04 | 662.41 |
| 2009-11-03 | 662.41 |
| 2009-11-02 | 676.57 |
| 2009-10-30 | 686.01 |
| 2009-10-29 | 671.85 |
| 2009-10-28 | 702.53 |
| 2009-10-27 | 728.50 |
| 2009-10-23 | 740.30 |
| 2009-10-22 | 726.14 |
| 2009-10-21 | 735.58 |
| 2009-10-20 | 735.58 |
| 2009-10-19 | 716.70 |
| 2009-10-16 | 693.09 |
| 2009-10-15 | 702.53 |
| 2009-10-14 | 686.01 |
| 2009-10-13 | 681.29 |
| 2009-10-12 | 678.93 |
| 2009-10-09 | 678.93 |
| 2009-10-08 | 693.09 |
| 2009-10-07 | 695.45 |
| 2009-10-06 | 678.93 |
| 2009-10-05 | 655.33 |
| 2009-10-02 | 645.88 |
| 2009-09-30 | 669.49 |
| 2009-09-29 | 681.29 |
| 2009-09-28 | 669.49 |
| 2009-09-25 | 714.34 |
| 2009-09-24 | 681.29 |
| 2009-09-23 | 709.61 |
| 2009-09-22 | 711.97 |
| 2009-09-21 | 726.09 |
| 2009-09-18 | 766.10 |
| 2009-09-17 | 754.33 |
| 2009-09-16 | 761.39 |
| 2009-09-15 | 789.63 |
| 2009-09-14 | 751.98 |
| 2009-09-11 | 735.50 |
| 2009-09-10 | 697.85 |
| 2009-09-09 | 695.49 |
| 2009-09-08 | 709.61 |
| 2009-09-07 | 719.03 |
| 2009-09-04 | 690.79 |
| 2009-09-03 | 671.96 |
| 2009-09-02 | 629.59 |
| 2009-09-01 | 641.36 |
| 2009-08-31 | 639.01 |
| 2009-08-28 | 648.42 |
| 2009-08-27 | 655.48 |
| 2009-08-26 | 671.96 |
| 2009-08-25 | 681.37 |
| 2009-08-24 | 671.96 |
| 2009-08-21 | 655.48 |
| 2009-08-20 | 650.78 |
| 2009-08-19 | 648.42 |
| 2009-08-18 | 643.72 |
| 2009-08-17 | 653.13 |
| 2009-08-14 | 697.85 |
| 2009-08-13 | 711.97 |
| 2009-08-12 | 700.20 |
| 2009-08-11 | 700.20 |
| 2009-08-10 | 723.74 |
| 2009-08-07 | 693.14 |
| 2009-08-06 | 751.98 |
| 2009-08-05 | 747.27 |
| 2009-08-04 | 777.87 |
| 2009-08-03 | 801.40 |
| 2009-07-31 | 761.39 |
| 2009-07-30 | 740.21 |
| 2009-07-29 | 761.39 |
| 2009-07-28 | 817.88 |
| 2009-07-27 | 799.05 |
| 2009-07-24 | 787.28 |
| 2009-07-23 | 763.75 |
| 2009-07-22 | 754.33 |
| 2009-07-21 | 768.45 |
| 2009-07-20 | 775.51 |
| 2009-07-17 | 759.04 |
| 2009-07-16 | 751.98 |
| 2009-07-15 | 761.39 |
| 2009-07-14 | 735.50 |
| 2009-07-13 | 709.61 |
| 2009-07-10 | 726.09 |
| 2009-07-09 | 730.80 |
| 2009-07-08 | 733.15 |
| 2009-07-07 | 740.21 |
| 2009-07-06 | 787.28 |
| 2009-07-03 | 810.82 |
| 2009-07-02 | 827.29 |
| 2009-06-30 | 815.52 |
| 2009-06-29 | 839.06 |
| 2009-06-26 | 820.23 |
| 2009-06-25 | 803.76 |
| 2009-06-24 | 766.10 |
| 2009-06-23 | 740.21 |
| 2009-06-22 | 761.39 |
| 2009-06-19 | 751.98 |
| 2009-06-18 | 766.10 |
| 2009-06-17 | 719.03 |
| 2009-06-16 | 721.38 |
| 2009-06-15 | 768.45 |
| 2009-06-12 | 799.05 |
| 2009-06-11 | 799.05 |
| 2009-06-10 | 824.94 |
| 2009-06-09 | 806.11 |
| 2009-06-08 | 820.23 |
| 2009-06-05 | 810.82 |
| 2009-06-04 | 841.41 |
| 2009-06-03 | 864.95 |
| 2009-06-02 | 815.52 |
| 2009-06-01 | 751.98 |
| 2009-05-29 | 697.85 |
| 2009-05-27 | 669.60 |
| 2009-05-26 | 648.42 |
| 2009-05-25 | 646.07 |
| 2009-05-22 | 619.24 |
| 2009-05-21 | 619.24 |
| 2009-05-20 | 586.97 |
| 2009-05-19 | 610.02 |
| 2009-05-18 | 637.68 |
| 2009-05-15 | 637.68 |
| 2009-05-14 | 573.13 |
| 2009-05-13 | 591.58 |
| 2009-05-12 | 566.22 |
| 2009-05-11 | 522.42 |
| 2009-05-08 | 561.61 |
| 2009-05-07 | 568.52 |
| 2009-05-06 | 557.00 |
| 2009-05-05 | 490.14 |
| 2009-05-04 | 508.59 |
| 2009-04-30 | 450.96 |
| 2009-04-29 | 430.21 |
| 2009-04-28 | 386.41 |
| 2009-04-27 | 411.77 |
| 2009-04-24 | 444.04 |
| 2009-04-23 | 434.82 |
| 2009-04-22 | 439.43 |
| 2009-04-21 | 437.12 |
| 2009-04-20 | 450.96 |
| 2009-04-17 | 444.04 |
| 2009-04-16 | 467.09 |
| 2009-04-15 | 499.37 |
| 2009-04-14 | 506.28 |
| 2009-04-09 | 455.57 |
| 2009-04-08 | 432.51 |
| 2009-04-07 | 453.26 |
| 2009-04-06 | 467.09 |
| 2009-04-03 | 450.96 |
| 2009-04-02 | 437.12 |
| 2009-04-01 | 393.32 |
| 2009-03-31 | 377.19 |
| 2009-03-30 | 370.27 |
| 2009-03-27 | 402.55 |
| 2009-03-26 | 393.32 |
| 2009-03-25 | 367.97 |
| 2009-03-24 | 384.10 |
| 2009-03-23 | 393.32 |
| 2009-03-20 | 326.47 |
| 2009-03-19 | 331.08 |
| 2009-03-18 | 326.47 |
| 2009-03-17 | 317.25 |
| 2009-03-16 | 314.95 |
| 2009-03-13 | 287.28 |
| 2009-03-12 | 271.15 |
| 2009-03-11 | 271.15 |
| 2009-03-10 | 266.54 |
| 2009-03-09 | 259.62 |
| 2009-03-06 | 257.31 |
| 2009-03-05 | 257.31 |
| 2009-03-04 | 257.31 |
| 2009-03-03 | 236.57 |
| 2009-03-02 | 229.65 |
| 2009-02-27 | 268.84 |
| 2009-02-26 | 273.45 |
| 2009-02-25 | 280.37 |
| 2009-02-24 | 278.06 |
| 2009-02-23 | 287.28 |
| 2009-02-20 | 282.67 |
| 2009-02-19 | 301.11 |
| 2009-02-18 | 303.42 |
| 2009-02-17 | 296.50 |
| 2009-02-16 | 310.34 |
| 2009-02-13 | 308.03 |
| 2009-02-12 | 294.20 |
| 2009-02-11 | 294.20 |
| 2009-02-10 | 308.03 |
| 2009-02-09 | 317.25 |
| 2009-02-06 | 319.56 |
| 2009-02-05 | 310.34 |
| 2009-02-04 | 303.42 |
| 2009-02-03 | 280.37 |
| 2009-02-02 | 289.59 |
| 2009-01-30 | 312.64 |
| 2009-01-29 | 282.67 |
| 2009-01-23 | 268.84 |
| 2009-01-22 | 275.76 |
| 2009-01-21 | 280.37 |
| 2009-01-20 | 296.50 |
| 2009-01-19 | 308.03 |
| 2009-01-16 | 308.03 |
| 2009-01-15 | 284.98 |
| 2009-01-14 | 303.42 |
| 2009-01-13 | 296.50 |
| 2009-01-12 | 308.03 |
| 2009-01-09 | 354.13 |
| 2009-01-08 | 317.25 |
| 2009-01-07 | 349.52 |
| 2009-01-06 | 344.91 |
| 2009-01-05 | 333.39 |
| 2009-01-02 | 291.89 |
| 2008-12-31 | 280.37 |
| 2008-12-30 | 278.06 |
| 2008-12-29 | 282.67 |
| 2008-12-24 | 278.06 |
| 2008-12-23 | 257.31 |
| 2008-12-22 | 291.89 |
| 2008-12-19 | 314.95 |
| 2008-12-18 | 328.78 |
| 2008-12-17 | 305.72 |
| 2008-12-16 | 298.81 |
| 2008-12-15 | 289.59 |
| 2008-12-12 | 301.11 |
| 2008-12-11 | 344.91 |
| 2008-12-10 | 303.42 |
| 2008-12-09 | 280.37 |
| 2008-12-08 | 257.31 |
| 2008-12-05 | 201.99 |
| 2008-12-04 | 188.16 |
| 2008-12-03 | 192.77 |
| 2008-12-02 | 169.71 |
| 2008-12-01 | 199.68 |
| 2008-11-28 | 174.33 |
| 2008-11-27 | 174.33 |
| 2008-11-26 | 155.88 |
| 2008-11-25 | 137.44 |
| 2008-11-24 | 144.36 |
| 2008-11-21 | 146.66 |
| 2008-11-20 | 151.27 |
| 2008-11-19 | 169.71 |
| 2008-11-18 | 169.71 |
| 2008-11-17 | 181.24 |
| 2008-11-14 | 190.46 |
| 2008-11-13 | 174.33 |
| 2008-11-12 | 188.16 |
| 2008-11-11 | 204.29 |
| 2008-11-10 | 225.04 |
| 2008-11-07 | 195.07 |
| 2008-11-06 | 201.99 |
| 2008-11-05 | 231.96 |
| 2008-11-04 | 208.90 |
| 2008-11-03 | 206.60 |
| 2008-10-31 | 211.21 |
| 2008-10-30 | 211.21 |
| 2008-10-29 | 172.02 |
| 2008-10-28 | 172.02 |
| 2008-10-27 | 176.63 |
| 2008-10-24 | 204.29 |
| 2008-10-23 | 245.79 |
| 2008-10-22 | 252.70 |
| 2008-10-21 | 268.84 |
| 2008-10-20 | 257.31 |
| 2008-10-17 | 234.26 |
| 2008-10-16 | 231.96 |
| 2008-10-15 | 255.01 |
| 2008-10-14 | 264.23 |
| 2008-10-13 | 238.87 |
| 2008-10-10 | 255.01 |
| 2008-10-09 | 266.54 |
| 2008-10-08 | 245.79 |
| 2008-10-06 | 273.27 |
| 2008-10-03 | 330.52 |
| 2008-10-02 | 369.45 |
| 2008-09-30 | 277.85 |
| 2008-09-29 | 284.72 |
| 2008-09-26 | 296.17 |
| 2008-09-25 | 284.72 |
| 2008-09-24 | 280.14 |
| 2008-09-23 | 277.85 |
| 2008-09-22 | 309.91 |
| 2008-09-19 | 323.65 |
| 2008-09-18 | 319.07 |
| 2008-09-17 | 321.36 |
| 2008-09-16 | 348.84 |
| 2008-09-12 | 351.13 |
| 2008-09-11 | 339.68 |
| 2008-09-10 | 364.87 |
| 2008-09-09 | 403.80 |
| 2008-09-08 | 438.15 |
| 2008-09-05 | 424.41 |
| 2008-09-04 | 456.47 |
| 2008-09-03 | 474.79 |
| 2008-09-02 | 513.72 |
| 2008-09-01 | 529.75 |
| 2008-08-29 | 545.78 |
| 2008-08-28 | 518.30 |
| 2008-08-27 | 538.91 |
| 2008-08-26 | 525.17 |
| 2008-08-25 | 559.52 |
| 2008-08-21 | 552.65 |
| 2008-08-20 | 564.10 |
| 2008-08-19 | 548.07 |
| 2008-08-18 | 573.26 |
| 2008-08-15 | 616.77 |
| 2008-08-14 | 628.22 |
| 2008-08-13 | 614.48 |
| 2008-08-12 | 632.80 |
| 2008-08-11 | 621.35 |
| 2008-08-08 | 657.99 |
| 2008-08-07 | 685.47 |
| 2008-08-05 | 708.37 |
| 2008-08-04 | 761.03 |
| 2008-08-01 | 747.30 |
| 2008-07-31 | 724.40 |
| 2008-07-30 | 690.05 |
| 2008-07-29 | 674.02 |
| 2008-07-28 | 696.92 |
| 2008-07-25 | 687.76 |
| 2008-07-24 | 735.85 |
| 2008-07-23 | 712.95 |
| 2008-07-22 | 667.15 |
| 2008-07-21 | 651.12 |
| 2008-07-18 | 635.09 |
| 2008-07-17 | 646.54 |
| 2008-07-16 | 639.67 |
| 2008-07-15 | 639.67 |
| 2008-07-14 | 701.50 |
| 2008-07-11 | 715.24 |
| 2008-07-10 | 667.15 |
| 2008-07-09 | 667.15 |
| 2008-07-08 | 671.73 |
| 2008-07-07 | 678.60 |
| 2008-07-04 | 635.09 |
| 2008-07-03 | 639.67 |
| 2008-07-02 | 694.63 |
| 2008-06-30 | 719.82 |
| 2008-06-27 | 747.30 |
| 2008-06-26 | 786.22 |
| 2008-06-25 | 815.99 |
| 2008-06-24 | 804.54 |
| 2008-06-23 | 829.73 |
| 2008-06-20 | 884.69 |
| 2008-06-19 | 873.24 |
| 2008-06-18 | 868.66 |
| 2008-06-17 | 884.69 |
| 2008-06-16 | 838.89 |
| 2008-06-13 | 834.31 |
| 2008-06-12 | 820.57 |
| 2008-06-11 | 861.79 |
| 2008-06-10 | 873.24 |
| 2008-06-06 | 919.04 |
| 2008-06-05 | 932.78 |
| 2008-06-04 | 953.39 |
| 2008-06-03 | 955.68 |
| 2008-06-02 | 980.87 |
| 2008-05-30 | 994.61 |
| 2008-05-29 | 962.55 |
| 2008-05-28 | 978.58 |
| 2008-05-27 | 996.90 |
| 2008-05-26 | 967.13 |
| 2008-05-23 | 951.10 |
| 2008-05-22 | 974.00 |
| 2008-05-21 | 987.74 |
| 2008-05-20 | 987.74 |
| 2008-05-19 | 1,040.41 |
| 2008-05-16 | 1,005.38 |
| 2008-05-15 | 980.46 |
| 2008-05-14 | 1,009.91 |
| 2008-05-13 | 1,023.50 |
| 2008-05-09 | 1,000.85 |
| 2008-05-08 | 1,014.44 |
| 2008-05-07 | 1,030.29 |
| 2008-05-06 | 1,086.92 |
| 2008-05-05 | 1,039.35 |
| 2008-05-02 | 957.81 |
| 2008-04-30 | 919.30 |
| 2008-04-29 | 951.01 |
| 2008-04-28 | 953.28 |
| 2008-04-25 | 928.36 |
| 2008-04-24 | 960.07 |
| 2008-04-23 | 907.98 |
| 2008-04-22 | 849.08 |
| 2008-04-21 | 781.13 |
| 2008-04-18 | 826.43 |
| 2008-04-17 | 855.88 |
| 2008-04-16 | 869.47 |
| 2008-04-15 | 860.41 |
| 2008-04-14 | 880.80 |
| 2008-04-11 | 978.20 |
| 2008-04-10 | 1,025.76 |
| 2008-04-09 | 1,062.00 |
| 2008-04-08 | 1,055.21 |
| 2008-04-07 | 1,077.86 |
| 2008-04-03 | 1,086.92 |
| 2008-04-02 | 1,032.56 |
| 2008-04-01 | 996.32 |
| 2008-03-31 | 1,052.94 |
| 2008-03-28 | 1,009.91 |
| 2008-03-27 | 923.83 |
| 2008-03-26 | 880.80 |
| 2008-03-25 | 783.40 |
| 2008-03-20 | 738.09 |
| 2008-03-19 | 785.66 |
| 2008-03-18 | 787.93 |
| 2008-03-17 | 828.70 |
| 2008-03-14 | 912.51 |
| 2008-03-13 | 984.99 |
| 2008-03-12 | 1,043.88 |
| 2008-03-11 | 1,032.56 |
| 2008-03-10 | 1,003.11 |
| 2008-03-07 | 1,037.09 |
| 2008-03-06 | 1,089.19 |
| 2008-03-05 | 1,150.34 |
| 2008-03-04 | 1,200.18 |
| 2008-03-03 | 1,270.40 |
| 2008-02-29 | 1,317.96 |
| 2008-02-28 | 1,306.64 |
| 2008-02-27 | 1,315.70 |
| 2008-02-26 | 1,299.84 |
| 2008-02-25 | 1,299.84 |
| 2008-02-22 | 1,293.05 |
| 2008-02-21 | 1,347.41 |
| 2008-02-20 | 1,327.02 |
| 2008-02-19 | 1,356.47 |
| 2008-02-18 | 1,340.61 |
| 2008-02-15 | 1,399.51 |
| 2008-02-14 | 1,345.14 |
| 2008-02-13 | 1,324.76 |
| 2008-02-12 | 1,317.96 |
| 2008-02-11 | 1,281.72 |
| 2008-02-06 | 1,349.67 |
| 2008-02-05 | 1,428.95 |
| 2008-02-04 | 1,431.22 |
| 2008-02-01 | 1,299.84 |
| 2008-01-31 | 1,256.80 |
| 2008-01-30 | 1,179.79 |
| 2008-01-29 | 1,107.31 |
| 2008-01-28 | 1,100.51 |
| 2008-01-25 | 1,111.84 |
| 2008-01-24 | 964.60 |
| 2008-01-23 | 1,005.38 |
| 2008-01-22 | 903.45 |
| 2008-01-21 | 1,055.21 |
| 2008-01-18 | 1,055.21 |
| 2008-01-17 | 1,105.04 |
| 2008-01-16 | 1,191.12 |
| 2008-01-15 | 1,329.29 |
| 2008-01-14 | 1,428.95 |
| 2008-01-11 | 1,442.54 |
| 2008-01-10 | 1,496.91 |
| 2008-01-09 | 1,487.85 |
| 2008-01-08 | 1,521.82 |
| 2008-01-07 | 1,519.56 |
| 2008-01-04 | 1,555.80 |
| 2008-01-03 | 1,535.41 |
| 2008-01-02 | 1,646.40 |
| 2007-12-31 | 1,626.02 |
| 2007-12-28 | 1,598.84 |
| 2007-12-27 | 1,505.97 |
| 2007-12-24 | 1,519.56 |
| 2007-12-21 | 1,521.82 |
| 2007-12-20 | 1,440.28 |
| 2007-12-19 | 1,442.54 |
| 2007-12-18 | 1,401.77 |
| 2007-12-17 | 1,438.01 |
| 2007-12-14 | 1,635.08 |
| 2007-12-13 | 1,709.83 |
| 2007-12-12 | 1,848.00 |
| 2007-12-11 | 1,934.07 |
| 2007-12-10 | 1,920.48 |
| 2007-12-07 | 1,988.44 |
| 2007-12-06 | 1,999.76 |
| 2007-12-05 | 1,992.97 |
| 2007-12-04 | 1,872.92 |
| 2007-12-03 | 1,904.63 |
| 2007-11-30 | 1,852.53 |
| 2007-11-29 | 1,866.12 |
| 2007-11-28 | 1,723.42 |
| 2007-11-27 | 1,707.56 |
| 2007-11-26 | 1,768.72 |
| 2007-11-23 | 1,732.48 |
| 2007-11-22 | 1,868.39 |
| 2007-11-21 | 2,045.06 |
| 2007-11-20 | 2,160.59 |
| 2007-11-19 | 2,131.14 |
| 2007-11-16 | 2,146.99 |
| 2007-11-15 | 2,233.07 |
| 2007-11-14 | 2,328.20 |
| 2007-11-13 | 2,178.71 |
| 2007-11-12 | 2,187.77 |
| 2007-11-09 | 2,387.10 |
| 2007-11-08 | 2,513.94 |
| 2007-11-07 | 2,600.02 |
| 2007-11-06 | 2,432.40 |
| 2007-11-05 | 2,441.46 |
| 2007-11-02 | 2,482.23 |
| 2007-11-01 | 2,595.49 |
| 2007-10-31 | 2,572.84 |
| 2007-10-30 | 2,464.11 |
| 2007-10-29 | 2,581.90 |
| 2007-10-26 | 2,654.38 |
| 2007-10-25 | 2,432.40 |
| 2007-10-24 | 1,986.17 |
| 2007-10-23 | 1,791.37 |
| 2007-10-22 | 1,689.44 |
| 2007-10-18 | 1,727.95 |
| 2007-10-17 | 1,687.18 |
| 2007-10-16 | 1,716.62 |
| 2007-10-15 | 1,755.08 |
| 2007-10-12 | 1,709.84 |
| 2007-10-11 | 1,736.98 |
| 2007-10-10 | 1,752.82 |
| 2007-10-09 | 1,750.56 |
| 2007-10-08 | 1,707.57 |
| 2007-10-05 | 1,694.00 |
| 2007-10-04 | 1,703.05 |
| 2007-10-03 | 1,752.82 |
| 2007-10-02 | 1,619.34 |
| 2007-09-28 | 1,675.90 |
| 2007-09-27 | 1,852.36 |
| 2007-09-25 | 1,807.11 |
| 2007-09-24 | 1,841.05 |
| 2007-09-21 | 1,764.13 |
| 2007-09-20 | 1,820.69 |
| 2007-09-19 | 1,915.70 |
| 2007-09-18 | 1,868.20 |
| 2007-09-17 | 1,893.08 |
| 2007-09-14 | 1,954.16 |
| 2007-09-13 | 2,003.93 |
| 2007-09-12 | 2,015.25 |
| 2007-09-11 | 1,997.15 |
| 2007-09-10 | 2,028.82 |
| 2007-09-07 | 1,922.49 |
| 2007-09-06 | 1,789.02 |
| 2007-09-05 | 1,766.39 |
| 2007-09-04 | 1,854.62 |
| 2007-09-03 | 1,841.05 |
| 2007-08-31 | 1,698.52 |
| 2007-08-30 | 1,515.28 |
| 2007-08-29 | 1,347.87 |
| 2007-08-28 | 1,320.72 |
| 2007-08-27 | 1,320.72 |
| 2007-08-24 | 1,243.80 |
| 2007-08-23 | 1,162.36 |
| 2007-08-22 | 1,162.36 |
| 2007-08-21 | 1,105.80 |
| 2007-08-20 | 1,117.11 |
| 2007-08-17 | 1,035.67 |
| 2007-08-16 | 1,144.26 |
| 2007-08-15 | 1,234.75 |
| 2007-08-14 | 1,261.90 |
| 2007-08-13 | 1,246.07 |
| 2007-08-10 | 1,268.69 |
| 2007-08-09 | 1,298.10 |
| 2007-08-08 | 1,198.56 |
| 2007-08-07 | 1,135.21 |
| 2007-08-06 | 1,126.16 |
| 2007-08-03 | 1,135.21 |
| 2007-08-02 | 1,132.95 |
| 2007-08-01 | 1,144.26 |
| 2007-07-31 | 1,189.51 |
| 2007-07-30 | 1,144.26 |
| 2007-07-27 | 1,155.57 |
| 2007-07-26 | 1,182.72 |
| 2007-07-25 | 1,180.46 |
| 2007-07-24 | 1,203.08 |
| 2007-07-23 | 1,182.72 |
| 2007-07-20 | 1,189.51 |
| 2007-07-19 | 1,101.28 |
| 2007-07-18 | 1,123.90 |
| 2007-07-17 | 1,151.05 |
| 2007-07-16 | 1,157.84 |
| 2007-07-13 | 1,173.67 |
| 2007-07-12 | 1,189.51 |
| 2007-07-11 | 1,184.98 |
| 2007-07-10 | 1,205.34 |
| 2007-07-09 | 1,257.38 |
| 2007-07-06 | 1,261.90 |
| 2007-07-05 | 1,284.52 |
| 2007-07-04 | 1,230.23 |
| 2007-07-03 | 1,223.44 |
| 2007-06-29 | 1,171.41 |
| 2007-06-28 | 1,132.95 |
| 2007-06-27 | 1,110.33 |
| 2007-06-26 | 1,184.98 |
| 2007-06-25 | 1,203.08 |
| 2007-06-22 | 1,243.80 |
| 2007-06-21 | 1,268.69 |
| 2007-06-20 | 1,255.11 |
| 2007-06-18 | 1,300.36 |
| 2007-06-15 | 1,289.05 |
| 2007-06-14 | 1,207.61 |
| 2007-06-13 | 1,182.72 |
| 2007-06-12 | 1,194.03 |
| 2007-06-11 | 1,198.56 |
| 2007-06-08 | 1,166.89 |
| 2007-06-07 | 1,187.25 |
| 2007-06-06 | 1,196.30 |
| 2007-06-05 | 1,173.67 |
| 2007-06-04 | 1,180.46 |
| 2007-06-01 | 1,187.25 |
| 2007-05-31 | 1,160.10 |
| 2007-05-30 | 1,146.52 |
| 2007-05-29 | 1,169.15 |
| 2007-05-28 | 1,200.82 |
| 2007-05-25 | 1,198.56 |
| 2007-05-23 | 1,255.11 |
| 2007-05-22 | 1,205.34 |
| 2007-05-21 | 1,121.64 |
| 2007-05-18 | 1,157.16 |
| 2007-05-17 | 1,179.61 |
| 2007-05-16 | 1,184.10 |
| 2007-05-15 | 1,226.75 |
| 2007-05-14 | 1,246.95 |
| 2007-05-11 | 1,193.08 |
| 2007-05-10 | 1,163.89 |
| 2007-05-09 | 1,004.50 |
| 2007-05-08 | 1,006.75 |
| 2007-05-07 | 1,022.46 |
| 2007-05-04 | 1,004.50 |
| 2007-05-03 | 1,008.99 |
| 2007-05-02 | 1,013.48 |
| 2007-04-30 | 1,000.01 |
| 2007-04-27 | 1,033.69 |
| 2007-04-26 | 1,031.44 |
| 2007-04-25 | 977.56 |
| 2007-04-24 | 955.11 |
| 2007-04-23 | 964.09 |
| 2007-04-20 | 964.09 |
| 2007-04-19 | 907.97 |
| 2007-04-18 | 973.07 |
| 2007-04-17 | 950.62 |
| 2007-04-16 | 959.60 |
| 2007-04-13 | 973.07 |
| 2007-04-12 | 975.32 |
| 2007-04-11 | 932.66 |
| 2007-04-10 | 932.66 |
| 2007-04-04 | 914.71 |
| 2007-04-03 | 928.18 |
| 2007-04-02 | 883.28 |
| 2007-03-30 | 822.66 |
| 2007-03-29 | 806.95 |
| 2007-03-28 | 806.95 |
| 2007-03-27 | 815.93 |
| 2007-03-26 | 824.91 |
| 2007-03-23 | 831.64 |
| 2007-03-22 | 815.93 |
| 2007-03-21 | 851.85 |
| 2007-03-20 | 784.50 |
| 2007-03-19 | 750.83 |
| 2007-03-16 | 737.36 |
| 2007-03-15 | 732.87 |
| 2007-03-14 | 719.40 |
| 2007-03-13 | 753.07 |
| 2007-03-12 | 762.05 |
| 2007-03-09 | 712.66 |
| 2007-03-08 | 737.36 |
| 2007-03-07 | 757.56 |
| 2007-03-06 | 687.97 |
| 2007-03-05 | 667.76 |
| 2007-03-02 | 764.30 |
| 2007-03-01 | 827.15 |
| 2007-02-28 | 867.56 |
| 2007-02-27 | 860.83 |
| 2007-02-26 | 849.60 |
| 2007-02-23 | 809.19 |
| 2007-02-22 | 809.19 |
| 2007-02-21 | 784.50 |
| 2007-02-16 | 726.13 |
| 2007-02-15 | 728.38 |
| 2007-02-14 | 717.15 |
| 2007-02-13 | 717.15 |
| 2007-02-12 | 737.36 |
| 2007-02-09 | 674.50 |
| 2007-02-08 | 663.27 |
| 2007-02-07 | 609.40 |
| 2007-02-06 | 609.40 |
| 2007-02-05 | 566.74 |
| 2007-02-02 | 564.50 |
| 2007-02-01 | 560.01 |
| 2007-01-31 | 568.99 |
| 2007-01-30 | 553.27 |
| 2007-01-29 | 568.99 |
| 2007-01-26 | 591.44 |
| 2007-01-25 | 609.40 |
| 2007-01-24 | 645.31 |
| 2007-01-23 | 645.31 |
| 2007-01-22 | 652.05 |
| 2007-01-19 | 652.05 |
| 2007-01-18 | 618.38 |
| 2007-01-17 | 640.82 |
| 2007-01-16 | 661.03 |
| 2007-01-15 | 665.52 |
| 2007-01-12 | 643.07 |
| 2007-01-11 | 640.82 |
| 2007-01-10 | 640.82 |
| 2007-01-09 | 654.29 |
| 2007-01-08 | 643.07 |
| 2007-01-05 | 674.50 |
| 2007-01-04 | 582.46 |
| 2007-01-03 | 591.44 |
| 2007-01-02 | 519.60 |
| 2006-12-29 | 517.35 |
| 2006-12-28 | 512.86 |
| 2006-12-27 | 519.60 |
| 2006-12-22 | 535.31 |
| 2006-12-21 | 521.84 |
| 2006-12-20 | 528.58 |
| 2006-12-19 | 503.88 |
| 2006-12-18 | 537.56 |
| 2006-12-15 | 546.54 |
| 2006-12-14 | 553.27 |
| 2006-12-13 | 544.29 |
| 2006-12-12 | 555.52 |
| 2006-12-11 | 560.01 |
| 2006-12-08 | 560.01 |
| 2006-12-07 | 571.23 |
| 2006-12-06 | 580.21 |
| 2006-12-05 | 573.48 |
| 2006-12-04 | 564.50 |
| 2006-12-01 | 564.50 |
| 2006-11-30 | 566.74 |
| 2006-11-29 | 553.27 |
| 2006-11-28 | 542.05 |
| 2006-11-27 | 571.23 |
| 2006-11-24 | 577.97 |
| 2006-11-23 | 575.72 |
| 2006-11-22 | 553.27 |
| 2006-11-21 | 539.80 |
| 2006-11-20 | 530.82 |
| 2006-11-17 | 537.56 |
| 2006-11-16 | 535.31 |
| 2006-11-15 | 548.78 |
| 2006-11-14 | 524.09 |
| 2006-11-13 | 526.33 |
| 2006-11-10 | 526.33 |
| 2006-11-09 | 533.07 |
| 2006-11-08 | 517.35 |
| 2006-11-07 | 528.58 |
| 2006-11-06 | 517.35 |
| 2006-11-03 | 524.09 |
| 2006-11-02 | 526.33 |
| 2006-11-01 | 521.84 |
| 2006-10-31 | 537.56 |
| 2006-10-27 | 508.37 |
| 2006-10-26 | 537.56 |
| 2006-10-25 | 544.29 |
| 2006-10-24 | 512.86 |
| 2006-10-23 | 512.86 |
| 2006-10-20 | 512.86 |
| 2006-10-19 | 515.11 |
| 2006-10-18 | 494.90 |
| 2006-10-17 | 490.42 |
| 2006-10-16 | 488.17 |
| 2006-10-13 | 488.17 |
| 2006-10-12 | 470.28 |
| 2006-10-11 | 472.52 |
| 2006-10-10 | 472.52 |
| 2006-10-09 | 454.62 |
| 2006-10-06 | 459.10 |
| 2006-10-05 | 463.57 |
| 2006-10-04 | 450.15 |
| 2006-10-03 | 443.44 |
| 2006-09-29 | 441.21 |
| 2006-09-28 | 438.97 |
| 2006-09-27 | 427.79 |
| 2006-09-26 | 416.61 |
| 2006-09-25 | 438.97 |
| 2006-09-22 | 430.02 |
| 2006-09-21 | 418.84 |
| 2006-09-20 | 387.53 |
| 2006-09-19 | 385.30 |
| 2006-09-18 | 358.46 |
| 2006-09-15 | 347.28 |
| 2006-09-14 | 365.17 |
| 2006-09-13 | 383.06 |
| 2006-09-12 | 392.01 |
| 2006-09-11 | 387.53 |
| 2006-09-08 | 398.71 |
| 2006-09-07 | 396.48 |
| 2006-09-06 | 387.53 |
| 2006-09-05 | 387.53 |
| 2006-09-04 | 389.77 |
| 2006-09-01 | 374.11 |
| 2006-08-31 | 385.30 |
| 2006-08-30 | 394.24 |
| 2006-08-29 | 394.24 |
| 2006-08-28 | 405.42 |
| 2006-08-25 | 387.53 |
| 2006-08-24 | 378.59 |
| 2006-08-23 | 376.35 |
| 2006-08-22 | 358.46 |
| 2006-08-21 | 347.28 |
| 2006-08-18 | 353.99 |
| 2006-08-17 | 356.22 |
| 2006-08-16 | 358.46 |
| 2006-08-15 | 349.51 |
| 2006-08-14 | 347.28 |
| 2006-08-11 | 347.28 |
| 2006-08-10 | 329.39 |
| 2006-08-09 | 324.91 |
| 2006-08-08 | 322.68 |
| 2006-08-07 | 322.68 |
| 2006-08-04 | 318.20 |
| 2006-08-03 | 327.15 |
| 2006-08-02 | 331.62 |
| 2006-08-01 | 329.39 |
| 2006-07-31 | 324.91 |
| 2006-07-28 | 313.73 |
| 2006-07-27 | 320.44 |
| 2006-07-26 | 324.91 |
| 2006-07-25 | 309.26 |
| 2006-07-24 | 315.97 |
| 2006-07-21 | 313.73 |
| 2006-07-20 | 302.55 |
| 2006-07-19 | 298.08 |
| 2006-07-18 | 302.55 |
| 2006-07-17 | 300.31 |
| 2006-07-14 | 300.31 |
| 2006-07-13 | 304.79 |
| 2006-07-12 | 318.20 |
| 2006-07-11 | 311.50 |
| 2006-07-10 | 309.26 |
| 2006-07-07 | 304.79 |
| 2006-07-06 | 302.55 |
| 2006-07-05 | 298.08 |
| 2006-07-04 | 302.55 |
| 2006-07-03 | 298.08 |
| 2006-06-30 | 286.90 |
| 2006-06-29 | 282.42 |
| 2006-06-28 | 280.19 |
| 2006-06-27 | 282.42 |
| 2006-06-26 | 282.42 |
| 2006-06-23 | 277.95 |
| 2006-06-22 | 284.66 |
| 2006-06-21 | 284.66 |
| 2006-06-20 | 284.66 |
| 2006-06-19 | 280.19 |
| 2006-06-16 | 280.19 |
| 2006-06-15 | 262.29 |
| 2006-06-14 | 255.59 |
| 2006-06-13 | 257.82 |
| 2006-06-12 | 269.00 |
| 2006-06-09 | 264.53 |
| 2006-06-08 | 266.77 |
| 2006-06-07 | 275.71 |
| 2006-06-06 | 260.06 |
| 2006-06-05 | 262.29 |
| 2006-06-02 | 248.88 |
| 2006-06-01 | 230.99 |
| 2006-05-30 | 244.40 |
| 2006-05-29 | 242.17 |
| 2006-05-26 | 242.17 |
| 2006-05-25 | 235.46 |
| 2006-05-24 | 233.22 |
| 2006-05-23 | 244.40 |
| 2006-05-22 | 248.88 |
| 2006-05-19 | 273.48 |
| 2006-05-18 | 281.30 |
| 2006-05-17 | 274.73 |
| 2006-05-16 | 265.96 |
| 2006-05-15 | 270.35 |
| 2006-05-12 | 281.30 |
| 2006-05-11 | 287.88 |
| 2006-05-10 | 294.45 |
| 2006-05-09 | 294.45 |
| 2006-05-08 | 307.60 |
| 2006-05-04 | 307.60 |
| 2006-05-03 | 301.03 |
| 2006-05-02 | 294.45 |
| 2006-04-28 | 296.64 |
| 2006-04-27 | 307.60 |
| 2006-04-26 | 287.88 |
| 2006-04-25 | 272.54 |
| 2006-04-24 | 301.03 |
| 2006-04-21 | 307.60 |
| 2006-04-20 | 318.56 |
| 2006-04-19 | 327.32 |
| 2006-04-18 | 307.60 |
| 2006-04-13 | 270.35 |
| 2006-04-12 | 265.96 |
| 2006-04-11 | 279.11 |
| 2006-04-10 | 281.30 |
| 2006-04-07 | 257.20 |
| 2006-04-06 | 261.58 |
| 2006-04-04 | 255.01 |
| 2006-04-03 | 239.67 |
| 2006-03-31 | 228.71 |
| 2006-03-30 | 241.86 |
| 2006-03-29 | 261.58 |
| 2006-03-28 | 252.82 |
| 2006-03-27 | 250.62 |
| 2006-03-24 | 255.01 |
| 2006-03-23 | 235.28 |
| 2006-03-22 | 230.90 |
| 2006-03-21 | 230.90 |
| 2006-03-20 | 237.48 |
| 2006-03-17 | 235.28 |
| 2006-03-16 | 230.90 |
| 2006-03-15 | 219.94 |
| 2006-03-14 | 219.94 |
| 2006-03-13 | 224.33 |
| 2006-03-10 | 222.14 |
| 2006-03-09 | 222.14 |
| 2006-03-08 | 219.94 |
| 2006-03-07 | 230.90 |
| 2006-03-06 | 233.09 |
| 2006-03-03 | 241.86 |
| 2006-03-02 | 235.28 |
| 2006-03-01 | 224.33 |
| 2006-02-28 | 230.90 |
| 2006-02-27 | 235.28 |
| 2006-02-24 | 230.90 |
| 2006-02-23 | 224.33 |
| 2006-02-22 | 211.18 |
| 2006-02-21 | 204.61 |
| 2006-02-20 | 206.80 |
| 2006-02-17 | 206.80 |
| 2006-02-16 | 202.41 |
| 2006-02-15 | 204.61 |
| 2006-02-14 | 208.99 |
| 2006-02-13 | 208.99 |
| 2006-02-10 | 215.56 |
| 2006-02-09 | 215.56 |
| 2006-02-08 | 217.75 |
| 2006-02-07 | 224.33 |
| 2006-02-06 | 219.94 |
| 2006-02-03 | 202.41 |
| 2006-02-02 | 198.03 |
| 2006-02-01 | 206.80 |
| 2006-01-27 | 202.41 |
| 2006-01-26 | 204.61 |
| 2006-01-25 | 211.18 |
| 2006-01-24 | 204.61 |
| 2006-01-23 | 191.46 |
| 2006-01-20 | 193.65 |
| 2006-01-19 | 202.41 |
| 2006-01-18 | 193.65 |
| 2006-01-17 | 195.84 |
| 2006-01-16 | 187.07 |
| 2006-01-13 | 184.88 |
| 2006-01-12 | 180.50 |
| 2006-01-11 | 180.50 |
| 2006-01-10 | 187.07 |
| 2006-01-09 | 195.84 |
| 2006-01-06 | 160.78 |
| 2006-01-05 | 156.39 |
| 2006-01-04 | 158.59 |
| 2006-01-03 | 156.39 |
| 2005-12-30 | 160.78 |
| 2005-12-29 | 156.39 |
| 2005-12-28 | 158.59 |
| 2005-12-23 | 156.39 |
| 2005-12-22 | 152.01 |
| 2005-12-21 | 158.59 |
| 2005-12-20 | 156.39 |
| 2005-12-19 | 158.59 |
| 2005-12-16 | 156.39 |
| 2005-12-15 | 158.59 |
| 2005-12-14 | 160.78 |
| 2005-12-13 | 158.59 |
| 2005-12-12 | 160.78 |
| 2005-12-09 | 158.59 |
| 2005-12-08 | 162.97 |
| 2005-12-07 | 162.97 |
| 2005-12-06 | 156.39 |
| 2005-12-05 | 141.05 |
| 2005-12-02 | 136.67 |
| 2005-12-01 | 123.52 |
| 2005-11-30 | 125.71 |
| 2005-11-29 | 125.71 |
| 2005-11-28 | 127.91 |
| 2005-11-25 | 127.91 |
| 2005-11-24 | 130.10 |
| 2005-11-23 | 134.48 |
| 2005-11-22 | 130.10 |
| 2005-11-21 | 130.10 |
| 2005-11-18 | 125.71 |
| 2005-11-17 | 119.14 |
| 2005-11-16 | 116.95 |
| 2005-11-15 | 116.95 |
| 2005-11-14 | 119.14 |
| 2005-11-11 | 121.33 |
| 2005-11-10 | 123.52 |
| 2005-11-09 | 123.52 |
| 2005-11-08 | 116.95 |
| 2005-11-07 | 114.76 |
| 2005-11-04 | 116.95 |
| 2005-11-03 | 123.52 |
| 2005-11-02 | 123.52 |
| 2005-11-01 | 127.91 |
| 2005-10-31 | 125.71 |
| 2005-10-28 | 123.52 |
| 2005-10-27 | 123.52 |
| 2005-10-26 | 121.33 |
| 2005-10-25 | 121.33 |
| 2005-10-24 | 112.57 |
| 2005-10-21 | 121.33 |
| 2005-10-20 | 121.33 |
| 2005-10-19 | 130.10 |
| 2005-10-18 | 130.10 |
| 2005-10-17 | 132.27 |
| 2005-10-14 | 134.44 |
| 2005-10-13 | 130.10 |
| 2005-10-12 | 130.10 |
| 2005-10-10 | 138.78 |
| 2005-10-07 | 145.29 |
| 2005-10-06 | 145.29 |
| 2005-10-05 | 145.29 |
| 2005-10-04 | 147.46 |
| 2005-10-03 | 147.46 |
| 2005-09-30 | 145.29 |
| 2005-09-29 | 147.46 |
| 2005-09-28 | 145.29 |
| 2005-09-27 | 147.46 |
| 2005-09-26 | 147.46 |
| 2005-09-23 | 149.63 |
| 2005-09-22 | 156.15 |
| 2005-09-21 | 145.29 |
| 2005-09-20 | 147.46 |
| 2005-09-16 | 147.46 |
| 2005-09-15 | 151.80 |
| 2005-09-14 | 147.46 |
| 2005-09-13 | 149.63 |
| 2005-09-12 | 151.80 |
| 2005-09-09 | 151.80 |
| 2005-09-08 | 153.98 |
| 2005-09-07 | 149.63 |
| 2005-09-06 | 153.98 |
| 2005-09-05 | 151.80 |
| 2005-09-02 | 156.15 |
| 2005-09-01 | 153.98 |
| 2005-08-31 | 145.29 |
| 2005-08-30 | 153.98 |
| 2005-08-29 | 149.63 |
| 2005-08-26 | 151.80 |
| 2005-08-25 | 153.98 |
| 2005-08-24 | 153.98 |
| 2005-08-23 | 151.80 |
| 2005-08-22 | 153.98 |
| 2005-08-19 | 153.98 |
| 2005-08-18 | 158.32 |
| 2005-08-17 | 162.66 |
| 2005-08-16 | 164.83 |
| 2005-08-15 | 164.83 |
| 2005-08-12 | 162.66 |
| 2005-08-11 | 167.00 |
| 2005-08-10 | 169.17 |
| 2005-08-09 | 160.49 |
| 2005-08-08 | 169.17 |
| 2005-08-05 | 156.15 |
| 2005-08-04 | 149.63 |
| 2005-08-03 | 149.63 |
| 2005-08-02 | 147.46 |
| 2005-08-01 | 143.12 |
| 2005-07-29 | 140.95 |
| 2005-07-28 | 140.95 |
| 2005-07-27 | 145.29 |
| 2005-07-26 | 140.95 |
| 2005-07-25 | 145.29 |
| 2005-07-22 | 149.63 |
| 2005-07-21 | 149.63 |
| 2005-07-20 | 143.12 |
| 2005-07-19 | 132.27 |
| 2005-07-18 | 134.44 |
| 2005-07-15 | 134.44 |
| 2005-07-14 | 132.27 |
| 2005-07-13 | 138.78 |
| 2005-07-12 | 134.44 |
| 2005-07-11 | 136.61 |
| 2005-07-08 | 134.44 |
| 2005-07-07 | 134.44 |
| 2005-07-06 | 140.95 |
| 2005-07-05 | 136.61 |
| 2005-07-04 | 138.78 |
| 2005-06-30 | 145.29 |
| 2005-06-29 | 140.95 |
| 2005-06-28 | 140.95 |
| 2005-06-27 | 143.12 |
| 2005-06-24 | 145.29 |
| 2005-06-23 | 147.46 |
| 2005-06-22 | 143.12 |
| 2005-06-21 | 147.46 |
| 2005-06-20 | 147.46 |
| 2005-06-17 | 147.46 |
| 2005-06-16 | 149.63 |
| 2005-06-15 | 153.98 |
| 2005-06-14 | 153.98 |
| 2005-06-13 | 153.98 |
| 2005-06-10 | 149.63 |
| 2005-06-09 | 151.80 |
| 2005-06-08 | 156.15 |
| 2005-06-07 | 147.46 |
| 2005-06-06 | 145.29 |
| 2005-06-03 | 145.29 |
| 2005-06-02 | 145.29 |
| 2005-06-01 | 145.29 |
| 2005-05-31 | 153.98 |
| 2005-05-30 | 162.66 |
| 2005-05-27 | 164.83 |
| 2005-05-26 | 132.27 |
| 2005-05-25 | 134.44 |
| 2005-05-24 | 138.78 |
| 2005-05-23 | 143.12 |
| 2005-05-20 | 134.44 |
| 2005-05-19 | 130.10 |
| 2005-05-18 | 136.61 |
| 2005-05-17 | 136.61 |
| 2005-05-13 | 145.29 |
| 2005-05-12 | 151.80 |
| 2005-05-11 | 156.15 |
| 2005-05-10 | 160.49 |
| 2005-05-09 | 160.49 |
| 2005-05-06 | 164.83 |
| 2005-05-05 | 169.17 |
| 2005-05-04 | 160.49 |
| 2005-05-03 | 158.32 |
| 2005-04-29 | 169.17 |
| 2005-04-28 | 171.34 |
| 2005-04-27 | 168.09 |
| 2005-04-26 | 165.96 |
| 2005-04-25 | 165.96 |
| 2005-04-22 | 165.96 |
| 2005-04-21 | 168.09 |
| 2005-04-20 | 165.96 |
| 2005-04-19 | 168.09 |
| 2005-04-18 | 168.09 |
| 2005-04-15 | 172.34 |
| 2005-04-14 | 174.47 |
| 2005-04-13 | 176.60 |
| 2005-04-12 | 176.60 |
| 2005-04-11 | 182.98 |
| 2005-04-08 | 185.11 |
| 2005-04-07 | 178.72 |
| 2005-04-06 | 180.85 |
| 2005-04-04 | 172.34 |
| 2005-04-01 | 172.34 |
| 2005-03-31 | 174.47 |
| 2005-03-30 | 178.72 |
| 2005-03-29 | 178.72 |
| 2005-03-24 | 178.72 |
| 2005-03-23 | 178.72 |
| 2005-03-22 | 182.98 |
| 2005-03-21 | 187.23 |
| 2005-03-18 | 189.36 |
| 2005-03-17 | 191.49 |
| 2005-03-16 | 193.62 |
| 2005-03-15 | 193.62 |
| 2005-03-14 | 197.87 |
| 2005-03-11 | 193.62 |
| 2005-03-10 | 189.36 |
| 2005-03-09 | 193.62 |
| 2005-03-08 | 195.74 |
| 2005-03-07 | 191.49 |
| 2005-03-04 | 193.62 |
| 2005-03-03 | 206.38 |
| 2005-03-02 | 202.13 |
| 2005-03-01 | 214.89 |
| 2005-02-28 | 214.89 |
| 2005-02-25 | 214.89 |
| 2005-02-24 | 214.89 |
| 2005-02-23 | 202.13 |
| 2005-02-22 | 202.13 |
| 2005-02-21 | 200.00 |
| 2005-02-18 | 200.00 |
| 2005-02-17 | 195.74 |
| 2005-02-16 | 200.00 |
| 2005-02-15 | 202.13 |
| 2005-02-14 | 197.87 |
| 2005-02-08 | 197.87 |
| 2005-02-07 | 195.74 |
| 2005-02-04 | 193.62 |
| 2005-02-03 | 191.49 |
| 2005-02-02 | 187.23 |
| 2005-02-01 | 193.62 |
| 2005-01-31 | 204.26 |
| 2005-01-28 | 189.36 |
| 2005-01-27 | 187.23 |
| 2005-01-26 | 185.11 |
| 2005-01-25 | 189.36 |
| 2005-01-24 | 182.98 |
| 2005-01-21 | 185.11 |
| 2005-01-20 | 189.36 |
| 2005-01-19 | 191.49 |
| 2005-01-18 | 193.62 |
| 2005-01-17 | 185.11 |
| 2005-01-14 | 182.98 |
| 2005-01-13 | 185.11 |
| 2005-01-12 | 189.36 |
| 2005-01-11 | 187.23 |
| 2005-01-10 | 197.87 |
| 2005-01-07 | 193.62 |
| 2005-01-06 | 204.26 |
| 2005-01-05 | 202.13 |
| 2005-01-04 | 214.89 |
| 2005-01-03 | 200.00 |
| 2004-12-31 | 193.62 |
| 2004-12-30 | 195.74 |
| 2004-12-29 | 197.87 |
| 2004-12-28 | 202.13 |
| 2004-12-24 | 187.23 |
| 2004-12-23 | 182.98 |
| 2004-12-22 | 187.23 |
| 2004-12-21 | 185.11 |
| 2004-12-20 | 187.23 |
| 2004-12-17 | 182.98 |
| 2004-12-16 | 182.98 |
| 2004-12-15 | 180.85 |
| 2004-12-14 | 178.72 |
| 2004-12-13 | 178.72 |
| 2004-12-10 | 180.85 |
| 2004-12-09 | 182.98 |
| 2004-12-08 | 185.11 |
| 2004-12-07 | 189.36 |
| 2004-12-06 | 185.11 |
| 2004-12-03 | 180.85 |
| 2004-12-02 | 189.36 |
| 2004-12-01 | 187.23 |
| 2004-11-30 | 191.49 |
| 2004-11-29 | 195.74 |
| 2004-11-26 | 191.49 |
| 2004-11-25 | 195.74 |
| 2004-11-24 | 197.87 |
| 2004-11-23 | 200.00 |
| 2004-11-22 | 185.11 |
| 2004-11-19 | 185.11 |
| 2004-11-18 | 187.23 |
| 2004-11-17 | 185.11 |
| 2004-11-16 | 185.11 |
| 2004-11-15 | 193.62 |
| 2004-11-12 | 193.62 |
| 2004-11-11 | 193.62 |
| 2004-11-10 | 197.87 |
| 2004-11-09 | 187.23 |
| 2004-11-08 | 178.72 |
| 2004-11-05 | 180.85 |
| 2004-11-04 | 185.11 |
| 2004-11-03 | 174.47 |
| 2004-11-02 | 174.47 |
| 2004-11-01 | 168.09 |
| 2004-10-29 | 168.09 |
| 2004-10-28 | 172.34 |
| 2004-10-27 | 172.34 |
| 2004-10-26 | 174.47 |
| 2004-10-25 | 155.32 |
| 2004-10-21 | 168.09 |
| 2004-10-20 | 148.94 |
| 2004-10-19 | 151.06 |
| 2004-10-18 | 138.30 |
| 2004-10-15 | 138.30 |
| 2004-10-14 | 138.30 |
| 2004-10-13 | 142.55 |
| 2004-10-12 | 146.81 |
| 2004-10-11 | 151.06 |
| 2004-10-08 | 136.17 |
| 2004-10-07 | 144.68 |
| 2004-10-06 | 129.79 |
| 2004-10-05 | 136.17 |
| 2004-10-04 | 138.30 |
| 2004-09-30 | 125.53 |
| 2004-09-28 | 119.15 |
| 2004-09-27 | 127.66 |
| 2004-09-24 | 129.79 |
| 2004-09-23 | 136.17 |
| 2004-09-22 | 138.30 |
| 2004-09-21 | 136.17 |
| 2004-09-20 | 142.55 |
| 2004-09-17 | 146.81 |
| 2004-09-16 | 140.43 |
| 2004-09-15 | 146.81 |
| 2004-09-14 | 146.81 |
| 2004-09-13 | 159.57 |
| 2004-09-10 | 123.40 |
| 2004-09-09 | 121.28 |
| 2004-09-08 | 123.40 |
| 2004-09-07 | 127.66 |
| 2004-09-06 | 125.53 |
| 2004-09-03 | 125.53 |
| 2004-09-02 | 112.77 |
| 2004-09-01 | 108.51 |
| 2004-08-31 | 104.26 |
| 2004-08-30 | 104.26 |
| 2004-08-27 | 102.13 |
| 2004-08-26 | 106.38 |
| 2004-08-25 | 106.38 |
| 2004-08-24 | 97.87 |
| 2004-08-23 | 95.74 |
| 2004-08-20 | 93.62 |
| 2004-08-19 | 95.74 |
| 2004-08-18 | 93.62 |
| 2004-08-17 | 91.49 |
| 2004-08-16 | 91.49 |
| 2004-08-13 | 95.74 |
| 2004-08-12 | 95.74 |
| 2004-08-11 | 95.74 |
| 2004-08-10 | 100.00 |
| 2004-08-09 | 104.26 |
| 2004-08-06 | 104.26 |
| 2004-08-05 | 104.26 |
| 2004-08-04 | 104.26 |
| 2004-08-03 | 102.13 |
| 2004-08-02 | 104.26 |
| 2004-07-30 | 104.26 |
| 2004-07-29 | 106.38 |
| 2004-07-28 | 108.51 |
| 2004-07-27 | 108.51 |
| 2004-07-26 | 110.64 |
| 2004-07-23 | 112.77 |
| 2004-07-22 | 100.00 |
| 2004-07-21 | 102.13 |
| 2004-07-20 | 102.13 |
| 2004-07-19 | 102.13 |
| 2004-07-16 | 93.62 |
| 2004-07-15 | 93.62 |
| 2004-07-14 | 93.62 |
| 2004-07-13 | 97.87 |
| 2004-07-12 | 97.87 |
| 2004-07-09 | 104.26 |
| 2004-07-08 | 104.26 |
| 2004-07-07 | 112.77 |
| 2004-07-06 | 110.64 |
| 2004-07-05 | 106.38 |
| 2004-07-02 | 104.26 |
| 2004-06-30 | 104.26 |
| 2004-06-29 | 100.00 |
| 2004-06-28 | 95.74 |
| 2004-06-25 | 102.13 |
| 2004-06-24 | 102.13 |
| 2004-06-23 | 97.87 |
| 2004-06-21 | 87.23 |
| 2004-06-18 | 87.23 |
| 2004-06-17 | 112.77 |
| 2004-06-16 | 119.15 |
| 2004-06-15 | 119.15 |
| 2004-06-14 | 119.15 |
| 2004-06-11 | 123.40 |
| 2004-06-10 | 123.40 |
| 2004-06-09 | 125.53 |
| 2004-06-08 | 129.79 |
| 2004-06-07 | 127.66 |
| 2004-06-04 | 127.66 |
| 2004-06-03 | 121.28 |
| 2004-06-02 | 125.53 |
| 2004-06-01 | 119.15 |
| 2004-05-31 | 123.40 |
| 2004-05-28 | 127.66 |
| 2004-05-27 | 125.53 |
| 2004-05-25 | 112.77 |
| 2004-05-24 | 112.77 |
| 2004-05-21 | 114.89 |
| 2004-05-20 | 97.87 |
| 2004-05-19 | 102.13 |
| 2004-05-18 | 93.62 |
| 2004-05-17 | 95.74 |
| 2004-05-14 | 102.13 |
| 2004-05-13 | 119.15 |
| 2004-05-12 | 106.38 |
| 2004-05-11 | 106.38 |
| 2004-05-10 | 104.26 |
| 2004-05-07 | 119.15 |
| 2004-05-06 | 121.28 |
| 2004-05-05 | 121.28 |
| 2004-05-04 | 131.91 |
| 2004-05-03 | 123.40 |
| 2004-04-30 | 123.40 |
| 2004-04-29 | 134.04 |
| 2004-04-28 | 151.06 |
| 2004-04-27 | 161.70 |
| 2004-04-26 | 163.83 |
| 2004-04-23 | 170.21 |
| 2004-04-22 | 168.09 |
| 2004-04-21 | 163.83 |
| 2004-04-20 | 170.21 |
| 2004-04-19 | 180.85 |
| 2004-04-16 | 176.60 |
| 2004-04-15 | 178.72 |
| 2004-04-14 | 170.21 |
| 2004-04-13 | 174.47 |
| 2004-04-08 | 170.21 |
| 2004-04-07 | 178.72 |
| 2004-04-06 | 170.21 |
| 2004-04-02 | 168.09 |
| 2004-04-01 | 172.34 |
| 2004-03-31 | 182.98 |
| 2004-03-30 | 189.36 |
| 2004-03-29 | 182.98 |
| 2004-03-26 | 187.23 |
| 2004-03-25 | 187.23 |
| 2004-03-24 | 200.00 |
| 2004-03-23 | 182.98 |
| 2004-03-22 | 180.85 |
| 2004-03-19 | 191.49 |
| 2004-03-18 | 189.36 |
| 2004-03-17 | 202.13 |
| 2004-03-16 | 195.74 |
| 2004-03-15 | 193.62 |
| 2004-03-12 | 176.60 |
| 2004-03-11 | 178.72 |
| 2004-03-10 | 182.98 |
| 2004-03-09 | 195.74 |
| 2004-03-08 | 212.77 |
| 2004-03-05 | 217.02 |
| 2004-03-04 | 210.64 |
| 2004-03-03 | 217.02 |
| 2004-03-02 | 227.66 |
| 2004-03-01 | 234.04 |
| 2004-02-27 | 236.17 |
| 2004-02-26 | 236.17 |
| 2004-02-25 | 231.91 |
| 2004-02-24 | 246.81 |
| 2004-02-23 | 236.17 |
| 2004-02-20 | 223.40 |
| 2004-02-19 | 221.28 |
| 2004-02-18 | 229.79 |
| 2004-02-17 | 217.02 |
| 2004-02-16 | 202.13 |
| 2004-02-13 | 195.74 |
| 2004-02-12 | 195.74 |
| 2004-02-11 | 200.00 |
| 2004-02-10 | 204.26 |
| 2004-02-09 | 202.13 |
| 2004-02-06 | 172.34 |
| 2004-02-05 | 168.09 |
| 2004-02-04 | 176.60 |
| 2004-02-03 | 157.45 |
| 2004-02-02 | 146.81 |
| 2004-01-30 | 165.96 |
| 2004-01-29 | 163.83 |
| 2004-01-28 | 168.09 |
| 2004-01-27 | 182.98 |
| 2004-01-26 | 146.81 |
| 2004-01-21 | 142.55 |
| 2004-01-20 | 142.55 |
| 2004-01-19 | 129.79 |
| 2004-01-16 | 127.66 |
| 2004-01-15 | 134.04 |
| 2004-01-14 | 144.68 |
| 2004-01-13 | 142.55 |
| 2004-01-12 | 153.19 |
| 2004-01-09 | 142.55 |
| 2004-01-08 | 142.55 |
| 2004-01-07 | 151.06 |
| 2004-01-06 | 144.68 |
| 2004-01-05 | 155.32 |
| 2004-01-02 | 95.74 |
| 2003-12-31 | 78.72 |
| 2003-12-30 | 25.53 |
| 2003-12-29 | 25.53 |
| 2003-12-24 | 23.40 |
| 2003-12-23 | 27.66 |
| 2003-12-22 | 27.66 |
| 2003-12-19 | 29.79 |
| 2003-12-18 | 27.66 |
| 2003-12-17 | 27.66 |
| 2003-12-16 | 27.66 |
| 2003-12-15 | 27.66 |
| 2003-12-12 | 29.79 |
| 2003-12-11 | 31.91 |
| 2003-12-10 | 27.66 |
| 2003-12-09 | 21.28 |
| 2003-12-08 | 23.40 |
| 2003-12-05 | 21.28 |
| 2003-12-04 | 23.40 |
| 2003-12-03 | 25.53 |
| 2003-12-02 | 27.66 |
| 2003-12-01 | 27.66 |
| 2003-11-28 | 21.28 |
| 2003-11-27 | 23.40 |
| 2003-11-26 | 21.28 |
| 2003-11-25 | 23.40 |
| 2003-11-24 | 17.02 |
| 2003-11-21 | 19.15 |
| 2003-11-20 | 21.28 |
| 2003-11-19 | 17.02 |
| 2003-11-18 | 19.15 |
| 2003-11-17 | 19.15 |
| 2003-11-14 | 21.28 |
| 2003-11-13 | 23.40 |
| 2003-11-12 | 23.40 |
| 2003-11-11 | 17.02 |
| 2003-11-10 | 21.28 |
| 2003-11-07 | 25.53 |
| 2003-11-06 | 25.53 |
| 2003-11-05 | 27.66 |
| 2003-11-04 | 31.91 |
| 2003-11-03 | 27.66 |
| 2003-10-31 | 23.40 |
| 2003-10-30 | 23.40 |
| 2003-10-29 | 25.53 |
| 2003-10-28 | 27.66 |
| 2003-10-27 | 23.40 |
| 2003-10-24 | 25.53 |
| 2003-10-23 | 23.40 |
| 2003-10-22 | 31.91 |
| 2003-10-21 | 34.04 |
| 2003-10-20 | 29.79 |
| 2003-10-17 | 29.79 |
| 2003-10-16 | 29.79 |
| 2003-10-15 | 29.79 |
| 2003-10-14 | 27.66 |
| 2003-10-13 | 34.04 |
| 2003-10-10 | 31.91 |
| 2003-10-09 | 31.91 |
| 2003-10-08 | 27.66 |
| 2003-10-07 | 27.66 |
| 2003-10-06 | 27.66 |
| 2003-10-03 | 27.66 |
| 2003-10-02 | 31.91 |
| 2003-09-30 | 29.79 |
| 2003-09-29 | 29.79 |
| 2003-09-26 | 29.79 |
| 2003-09-25 | 29.79 |
| 2003-09-24 | 31.91 |
| 2003-09-23 | 25.53 |
| 2003-09-22 | 25.53 |
| 2003-09-19 | 21.28 |
| 2003-09-18 | 27.66 |
| 2003-09-17 | 29.79 |
| 2003-09-16 | 31.91 |
| 2003-09-15 | 31.91 |
| 2003-09-11 | 31.91 |
| 2003-09-10 | 27.66 |
| 2003-09-09 | 36.17 |
| 2003-09-08 | 34.04 |
| 2003-09-05 | 36.17 |
| 2003-09-04 | 38.30 |
| 2003-09-03 | 48.94 |
| 2003-09-02 | 44.68 |
| 2003-09-01 | 40.43 |
| 2003-08-29 | 36.17 |
| 2003-08-28 | 31.91 |
| 2003-08-27 | 36.17 |
| 2003-08-26 | 29.79 |
| 2003-08-25 | 34.04 |
| 2003-08-22 | 36.17 |
| 2003-08-21 | 36.17 |
| 2003-08-20 | 36.17 |
| 2003-08-19 | 36.17 |
| 2003-08-18 | 42.55 |
| 2003-08-15 | 34.04 |
| 2003-08-14 | 27.66 |
| 2003-08-13 | 31.91 |
| 2003-08-12 | 25.53 |
| 2003-08-11 | 23.40 |
| 2003-08-08 | 23.40 |
| 2003-08-07 | 23.40 |
| 2003-08-06 | 21.28 |
| 2003-08-05 | 21.28 |
| 2003-08-04 | 21.28 |
| 2003-08-01 | 21.28 |
| 2003-07-31 | 23.40 |
| 2003-07-30 | 21.28 |
| 2003-07-29 | 19.15 |
| 2003-07-28 | 23.40 |
| 2003-07-25 | 21.28 |
| 2003-07-24 | 21.28 |
| 2003-07-23 | 19.15 |
| 2003-07-22 | 25.53 |
| 2003-07-21 | 29.79 |
| 2003-07-18 | 21.28 |
| 2003-07-17 | 12.77 |
| 2003-07-16 | 21.28 |
| 2003-07-15 | 19.15 |
| 2003-07-14 | 21.28 |
| 2003-07-11 | 17.02 |
| 2003-07-10 | 10.64 |
| 2003-07-09 | 12.77 |
| 2003-07-08 | 8.51 |
| 2003-07-07 | 8.51 |
| 2003-07-04 | 6.38 |
| 2003-07-03 | 3.19 |
| 2003-07-02 | 6.38 |
| 2003-06-30 | 3.19 |
| 2003-06-27 | 5.32 |
| 2003-06-26 | 1.06 |
| 2003-06-25 | 4.26 |
| 2003-06-24 | 5.32 |
| 2003-06-23 | 2.13 |
| 2003-06-20 | 8.51 |
| 2003-06-19 | 8.51 |
| 2003-06-18 | 6.38 |
| 2003-06-17 | 10.64 |
| 2003-06-16 | 14.89 |
| 2003-06-13 | 17.02 |
| 2003-06-12 | 6.38 |
| 2003-06-11 | 5.32 |
| 2003-06-10 | 5.32 |
| 2003-06-09 | 3.19 |
| 2003-06-06 | 0.00 |
| 2003-06-05 | 0.00 |
| 2003-06-03 | 2.13 |
| 2003-06-02 | 2.13 |
| 2003-05-30 | 3.19 |
| 2003-05-29 | 2.13 |
| 2003-05-28 | 6.38 |
| 2003-05-27 | 4.26 |
| 2003-05-26 | 10.64 |
| 2003-05-23 | 3.19 |
| 2003-05-22 | 2.13 |
| 2003-05-21 | 2.13 |
| 2003-05-20 | 0.00 |
| 2003-05-19 | 0.00 |
| 2003-05-16 | -1.06 |
| 2003-05-15 | 2.13 |
| 2003-05-14 | 2.13 |
| 2003-05-13 | -2.13 |
| 2003-05-12 | 0.00 |
| 2003-05-09 | -4.26 |
| 2003-05-07 | -7.45 |
| 2003-05-06 | -6.38 |
| 2003-05-05 | -6.38 |
| 2003-05-02 | -10.64 |
| 2003-04-30 | -10.64 |
| 2003-04-29 | -10.64 |
| 2003-04-28 | -12.77 |
| 2003-04-25 | -14.89 |
| 2003-04-24 | -19.15 |
| 2003-04-23 | -14.89 |
| 2003-04-22 | -12.77 |
| 2003-04-17 | -12.77 |
| 2003-04-16 | -11.70 |
| 2003-04-15 | -10.64 |
| 2003-04-14 | -10.64 |
| 2003-04-11 | -4.26 |
| 2003-04-10 | -10.64 |
| 2003-04-09 | -12.77 |
| 2003-04-08 | -8.51 |
| 2003-04-07 | -12.77 |
| 2003-04-04 | -11.70 |
| 2003-04-03 | -7.45 |
| 2003-04-02 | -7.45 |
| 2003-04-01 | -12.77 |
| 2003-03-31 | -12.77 |
| 2003-03-28 | -12.77 |
| 2003-03-27 | -12.77 |
| 2003-03-26 | -12.77 |
| 2003-03-25 | -7.45 |
| 2003-03-24 | 0.00 |
| 2003-03-21 | -4.26 |
| 2003-03-20 | -1.06 |
| 2003-03-19 | 1.06 |
| 2003-03-18 | -3.19 |
| 2003-03-17 | 3.19 |
| 2003-03-14 | 5.32 |
| 2003-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy