Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2328 % |
|---|---|
| 2026-01-23 | 124.75 |
| 2026-01-22 | 123.47 |
| 2026-01-21 | 127.59 |
| 2026-01-20 | 128.87 |
| 2026-01-19 | 127.45 |
| 2026-01-16 | 129.15 |
| 2026-01-15 | 131.85 |
| 2026-01-14 | 135.40 |
| 2026-01-13 | 134.69 |
| 2026-01-12 | 130.71 |
| 2026-01-09 | 135.26 |
| 2026-01-08 | 134.40 |
| 2026-01-07 | 142.50 |
| 2026-01-06 | 147.61 |
| 2026-01-05 | 140.65 |
| 2026-01-02 | 134.69 |
| 2025-12-31 | 132.28 |
| 2025-12-30 | 133.41 |
| 2025-12-29 | 132.56 |
| 2025-12-24 | 135.68 |
| 2025-12-23 | 135.97 |
| 2025-12-22 | 136.82 |
| 2025-12-19 | 136.53 |
| 2025-12-18 | 134.26 |
| 2025-12-17 | 134.83 |
| 2025-12-16 | 131.99 |
| 2025-12-15 | 140.65 |
| 2025-12-12 | 140.65 |
| 2025-12-11 | 137.67 |
| 2025-12-10 | 138.24 |
| 2025-12-09 | 140.94 |
| 2025-12-08 | 146.90 |
| 2025-12-05 | 147.47 |
| 2025-12-04 | 141.36 |
| 2025-12-03 | 141.93 |
| 2025-12-02 | 152.01 |
| 2025-12-01 | 143.92 |
| 2025-11-28 | 150.73 |
| 2025-11-27 | 155.13 |
| 2025-11-26 | 155.13 |
| 2025-11-25 | 154.28 |
| 2025-11-24 | 151.58 |
| 2025-11-21 | 152.29 |
| 2025-11-20 | 161.24 |
| 2025-11-19 | 161.10 |
| 2025-11-18 | 161.66 |
| 2025-11-17 | 169.76 |
| 2025-11-14 | 166.21 |
| 2025-11-13 | 173.02 |
| 2025-11-12 | 172.88 |
| 2025-11-11 | 164.36 |
| 2025-11-10 | 171.60 |
| 2025-11-07 | 173.73 |
| 2025-11-06 | 170.04 |
| 2025-11-05 | 161.66 |
| 2025-11-04 | 159.82 |
| 2025-11-03 | 161.62 |
| 2025-10-31 | 157.00 |
| 2025-10-30 | 165.40 |
| 2025-10-28 | 170.86 |
| 2025-10-27 | 171.14 |
| 2025-10-24 | 169.74 |
| 2025-10-23 | 169.18 |
| 2025-10-22 | 166.66 |
| 2025-10-21 | 166.52 |
| 2025-10-20 | 162.46 |
| 2025-10-17 | 161.20 |
| 2025-10-16 | 162.88 |
| 2025-10-15 | 161.62 |
| 2025-10-14 | 152.94 |
| 2025-10-13 | 150.70 |
| 2025-10-10 | 157.00 |
| 2025-10-09 | 157.42 |
| 2025-10-08 | 150.00 |
| 2025-10-06 | 149.44 |
| 2025-10-03 | 148.74 |
| 2025-10-02 | 150.28 |
| 2025-09-30 | 145.80 |
| 2025-09-29 | 147.48 |
| 2025-09-26 | 144.26 |
| 2025-09-25 | 141.18 |
| 2025-09-24 | 142.72 |
| 2025-09-23 | 142.16 |
| 2025-09-22 | 143.14 |
| 2025-09-19 | 149.72 |
| 2025-09-18 | 143.14 |
| 2025-09-17 | 152.52 |
| 2025-09-16 | 152.66 |
| 2025-09-15 | 158.96 |
| 2025-09-12 | 162.46 |
| 2025-09-11 | 161.06 |
| 2025-09-10 | 165.12 |
| 2025-09-09 | 156.58 |
| 2025-09-08 | 154.34 |
| 2025-09-05 | 153.64 |
| 2025-09-04 | 154.34 |
| 2025-09-03 | 157.84 |
| 2025-09-02 | 159.52 |
| 2025-09-01 | 156.58 |
| 2025-08-29 | 162.60 |
| 2025-08-28 | 163.02 |
| 2025-08-27 | 155.04 |
| 2025-08-26 | 156.44 |
| 2025-08-25 | 153.50 |
| 2025-08-22 | 158.40 |
| 2025-08-21 | 155.18 |
| 2025-08-20 | 157.42 |
| 2025-08-19 | 160.22 |
| 2025-08-18 | 161.90 |
| 2025-08-15 | 156.58 |
| 2025-08-14 | 157.28 |
| 2025-08-13 | 143.98 |
| 2025-08-12 | 138.94 |
| 2025-08-11 | 130.41 |
| 2025-08-08 | 133.77 |
| 2025-08-07 | 133.91 |
| 2025-08-06 | 129.15 |
| 2025-08-05 | 131.39 |
| 2025-08-04 | 129.01 |
| 2025-08-01 | 127.05 |
| 2025-07-31 | 128.45 |
| 2025-07-30 | 130.69 |
| 2025-07-29 | 129.29 |
| 2025-07-28 | 130.97 |
| 2025-07-25 | 127.89 |
| 2025-07-24 | 128.17 |
| 2025-07-23 | 121.45 |
| 2025-07-22 | 118.09 |
| 2025-07-21 | 115.29 |
| 2025-07-18 | 116.41 |
| 2025-07-17 | 114.17 |
| 2025-07-16 | 115.29 |
| 2025-07-15 | 114.73 |
| 2025-07-14 | 117.53 |
| 2025-07-11 | 117.53 |
| 2025-07-10 | 111.65 |
| 2025-07-09 | 106.89 |
| 2025-07-08 | 112.49 |
| 2025-07-07 | 114.73 |
| 2025-07-04 | 111.65 |
| 2025-07-03 | 110.76 |
| 2025-07-02 | 110.76 |
| 2025-06-30 | 107.75 |
| 2025-06-27 | 111.58 |
| 2025-06-26 | 116.77 |
| 2025-06-25 | 119.78 |
| 2025-06-24 | 117.87 |
| 2025-06-23 | 108.84 |
| 2025-06-20 | 104.20 |
| 2025-06-19 | 100.64 |
| 2025-06-18 | 100.10 |
| 2025-06-17 | 103.38 |
| 2025-06-16 | 104.74 |
| 2025-06-13 | 106.38 |
| 2025-06-12 | 105.29 |
| 2025-06-11 | 109.12 |
| 2025-06-10 | 108.84 |
| 2025-06-09 | 105.29 |
| 2025-06-06 | 106.38 |
| 2025-06-05 | 110.21 |
| 2025-06-04 | 103.10 |
| 2025-06-03 | 112.67 |
| 2025-06-02 | 104.74 |
| 2025-05-30 | 104.20 |
| 2025-05-29 | 105.29 |
| 2025-05-28 | 108.57 |
| 2025-05-27 | 106.11 |
| 2025-05-26 | 106.93 |
| 2025-05-23 | 104.74 |
| 2025-05-22 | 107.20 |
| 2025-05-21 | 107.75 |
| 2025-05-20 | 106.38 |
| 2025-05-19 | 105.02 |
| 2025-05-16 | 105.29 |
| 2025-05-15 | 108.02 |
| 2025-05-14 | 109.12 |
| 2025-05-13 | 102.01 |
| 2025-05-12 | 103.38 |
| 2025-05-09 | 101.19 |
| 2025-05-08 | 99.82 |
| 2025-05-07 | 96.54 |
| 2025-05-06 | 102.01 |
| 2025-05-02 | 103.65 |
| 2025-04-30 | 95.45 |
| 2025-04-29 | 89.71 |
| 2025-04-28 | 91.08 |
| 2025-04-25 | 91.62 |
| 2025-04-24 | 92.17 |
| 2025-04-23 | 93.81 |
| 2025-04-22 | 92.17 |
| 2025-04-17 | 87.52 |
| 2025-04-16 | 88.62 |
| 2025-04-15 | 92.17 |
| 2025-04-14 | 90.80 |
| 2025-04-11 | 85.34 |
| 2025-04-10 | 83.97 |
| 2025-04-09 | 84.52 |
| 2025-04-08 | 82.88 |
| 2025-04-07 | 79.05 |
| 2025-04-03 | 106.38 |
| 2025-04-02 | 104.47 |
| 2025-04-01 | 100.37 |
| 2025-03-31 | 96.54 |
| 2025-03-28 | 96.82 |
| 2025-03-27 | 98.73 |
| 2025-03-26 | 98.46 |
| 2025-03-25 | 101.19 |
| 2025-03-24 | 102.28 |
| 2025-03-21 | 101.19 |
| 2025-03-20 | 102.28 |
| 2025-03-19 | 103.38 |
| 2025-03-18 | 99.28 |
| 2025-03-17 | 93.54 |
| 2025-03-14 | 85.06 |
| 2025-03-13 | 81.24 |
| 2025-03-12 | 79.05 |
| 2025-03-11 | 77.41 |
| 2025-03-10 | 77.68 |
| 2025-03-07 | 79.05 |
| 2025-03-06 | 79.87 |
| 2025-03-05 | 80.69 |
| 2025-03-04 | 78.50 |
| 2025-03-03 | 74.68 |
| 2025-02-28 | 73.86 |
| 2025-02-27 | 77.14 |
| 2025-02-26 | 85.88 |
| 2025-02-25 | 80.14 |
| 2025-02-24 | 82.06 |
| 2025-02-21 | 80.69 |
| 2025-02-20 | 81.24 |
| 2025-02-19 | 82.06 |
| 2025-02-18 | 83.70 |
| 2025-02-17 | 83.42 |
| 2025-02-14 | 83.70 |
| 2025-02-13 | 78.23 |
| 2025-02-12 | 80.69 |
| 2025-02-11 | 75.22 |
| 2025-02-10 | 75.50 |
| 2025-02-07 | 78.50 |
| 2025-02-06 | 79.32 |
| 2025-02-05 | 79.05 |
| 2025-02-04 | 78.50 |
| 2025-02-03 | 74.68 |
| 2025-01-28 | 72.76 |
| 2025-01-27 | 75.22 |
| 2025-01-24 | 72.76 |
| 2025-01-23 | 71.12 |
| 2025-01-22 | 67.02 |
| 2025-01-21 | 68.66 |
| 2025-01-20 | 64.83 |
| 2025-01-17 | 61.83 |
| 2025-01-16 | 65.11 |
| 2025-01-15 | 62.65 |
| 2025-01-14 | 64.01 |
| 2025-01-13 | 61.01 |
| 2025-01-10 | 60.73 |
| 2025-01-09 | 58.00 |
| 2025-01-08 | 60.46 |
| 2025-01-07 | 59.64 |
| 2025-01-06 | 60.46 |
| 2025-01-03 | 60.46 |
| 2025-01-02 | 61.01 |
| 2024-12-31 | 67.57 |
| 2024-12-30 | 66.75 |
| 2024-12-27 | 67.02 |
| 2024-12-24 | 68.93 |
| 2024-12-23 | 64.01 |
| 2024-12-20 | 64.01 |
| 2024-12-19 | 63.47 |
| 2024-12-18 | 65.65 |
| 2024-12-17 | 63.74 |
| 2024-12-16 | 61.83 |
| 2024-12-13 | 63.47 |
| 2024-12-12 | 63.47 |
| 2024-12-11 | 64.83 |
| 2024-12-10 | 66.20 |
| 2024-12-09 | 71.39 |
| 2024-12-06 | 69.21 |
| 2024-12-05 | 67.84 |
| 2024-12-04 | 68.11 |
| 2024-12-03 | 66.47 |
| 2024-12-02 | 61.83 |
| 2024-11-29 | 61.01 |
| 2024-11-28 | 63.19 |
| 2024-11-27 | 64.83 |
| 2024-11-26 | 63.19 |
| 2024-11-25 | 66.47 |
| 2024-11-22 | 63.74 |
| 2024-11-21 | 65.65 |
| 2024-11-20 | 67.02 |
| 2024-11-19 | 66.47 |
| 2024-11-18 | 66.47 |
| 2024-11-15 | 65.93 |
| 2024-11-14 | 64.83 |
| 2024-11-13 | 67.02 |
| 2024-11-12 | 67.57 |
| 2024-11-11 | 70.57 |
| 2024-11-08 | 71.12 |
| 2024-11-07 | 70.85 |
| 2024-11-06 | 67.29 |
| 2024-11-05 | 68.93 |
| 2024-11-04 | 64.83 |
| 2024-11-01 | 63.74 |
| 2024-10-31 | 61.55 |
| 2024-10-30 | 62.01 |
| 2024-10-29 | 63.62 |
| 2024-10-28 | 65.49 |
| 2024-10-25 | 68.98 |
| 2024-10-24 | 71.13 |
| 2024-10-23 | 67.64 |
| 2024-10-22 | 63.35 |
| 2024-10-21 | 63.62 |
| 2024-10-18 | 63.88 |
| 2024-10-17 | 55.57 |
| 2024-10-16 | 57.98 |
| 2024-10-15 | 57.18 |
| 2024-10-14 | 59.59 |
| 2024-10-10 | 60.93 |
| 2024-10-09 | 57.45 |
| 2024-10-08 | 66.03 |
| 2024-10-07 | 88.29 |
| 2024-10-04 | 80.24 |
| 2024-10-03 | 70.32 |
| 2024-10-02 | 67.64 |
| 2024-09-30 | 54.50 |
| 2024-09-27 | 50.20 |
| 2024-09-26 | 53.69 |
| 2024-09-25 | 52.35 |
| 2024-09-24 | 48.33 |
| 2024-09-23 | 44.30 |
| 2024-09-20 | 38.40 |
| 2024-09-19 | 37.33 |
| 2024-09-17 | 35.18 |
| 2024-09-16 | 35.72 |
| 2024-09-13 | 35.18 |
| 2024-09-12 | 35.45 |
| 2024-09-11 | 37.60 |
| 2024-09-10 | 39.74 |
| 2024-09-09 | 38.94 |
| 2024-09-05 | 42.96 |
| 2024-09-04 | 37.33 |
| 2024-09-03 | 37.87 |
| 2024-09-02 | 39.74 |
| 2024-08-30 | 35.45 |
| 2024-08-29 | 39.21 |
| 2024-08-28 | 35.18 |
| 2024-08-27 | 37.60 |
| 2024-08-26 | 37.33 |
| 2024-08-23 | 34.92 |
| 2024-08-22 | 33.44 |
| 2024-08-21 | 32.64 |
| 2024-08-20 | 35.45 |
| 2024-08-19 | 35.18 |
| 2024-08-16 | 37.33 |
| 2024-08-15 | 36.52 |
| 2024-08-14 | 36.26 |
| 2024-08-13 | 36.26 |
| 2024-08-12 | 33.57 |
| 2024-08-09 | 32.10 |
| 2024-08-08 | 31.16 |
| 2024-08-07 | 31.16 |
| 2024-08-06 | 31.83 |
| 2024-08-05 | 34.92 |
| 2024-08-02 | 37.06 |
| 2024-08-01 | 36.79 |
| 2024-07-31 | 37.33 |
| 2024-07-30 | 34.38 |
| 2024-07-29 | 34.92 |
| 2024-07-26 | 32.37 |
| 2024-07-25 | 28.88 |
| 2024-07-24 | 31.56 |
| 2024-07-23 | 30.36 |
| 2024-07-22 | 29.55 |
| 2024-07-19 | 28.08 |
| 2024-07-18 | 28.21 |
| 2024-07-17 | 23.78 |
| 2024-07-16 | 25.39 |
| 2024-07-15 | 24.19 |
| 2024-07-12 | 24.86 |
| 2024-07-11 | 22.17 |
| 2024-07-10 | 22.17 |
| 2024-07-09 | 22.04 |
| 2024-07-08 | 22.58 |
| 2024-07-05 | 21.91 |
| 2024-07-04 | 24.64 |
| 2024-07-03 | 24.14 |
| 2024-07-02 | 22.74 |
| 2024-06-28 | 22.99 |
| 2024-06-27 | 23.25 |
| 2024-06-26 | 25.40 |
| 2024-06-25 | 28.07 |
| 2024-06-24 | 26.67 |
| 2024-06-21 | 26.16 |
| 2024-06-20 | 27.31 |
| 2024-06-19 | 27.31 |
| 2024-06-18 | 26.04 |
| 2024-06-17 | 24.90 |
| 2024-06-14 | 23.25 |
| 2024-06-13 | 24.14 |
| 2024-06-12 | 24.01 |
| 2024-06-11 | 25.15 |
| 2024-06-07 | 28.57 |
| 2024-06-06 | 26.42 |
| 2024-06-05 | 27.81 |
| 2024-06-04 | 28.32 |
| 2024-06-03 | 27.81 |
| 2024-05-31 | 28.83 |
| 2024-05-30 | 29.33 |
| 2024-05-29 | 30.35 |
| 2024-05-28 | 32.38 |
| 2024-05-27 | 32.38 |
| 2024-05-24 | 30.35 |
| 2024-05-23 | 29.59 |
| 2024-05-22 | 30.60 |
| 2024-05-21 | 33.39 |
| 2024-05-20 | 34.91 |
| 2024-05-17 | 33.90 |
| 2024-05-16 | 31.11 |
| 2024-05-14 | 31.36 |
| 2024-05-13 | 31.11 |
| 2024-05-10 | 30.35 |
| 2024-05-09 | 24.77 |
| 2024-05-08 | 21.47 |
| 2024-05-07 | 21.09 |
| 2024-05-06 | 21.98 |
| 2024-05-03 | 19.82 |
| 2024-05-02 | 17.04 |
| 2024-04-30 | 23.88 |
| 2024-04-29 | 26.55 |
| 2024-04-26 | 27.31 |
| 2024-04-25 | 28.07 |
| 2024-04-24 | 26.67 |
| 2024-04-23 | 24.52 |
| 2024-04-22 | 22.49 |
| 2024-04-19 | 28.57 |
| 2024-04-18 | 29.84 |
| 2024-04-17 | 26.67 |
| 2024-04-16 | 26.42 |
| 2024-04-15 | 28.57 |
| 2024-04-12 | 26.29 |
| 2024-04-11 | 29.59 |
| 2024-04-10 | 28.32 |
| 2024-04-09 | 30.60 |
| 2024-04-08 | 33.14 |
| 2024-04-05 | 28.83 |
| 2024-04-03 | 33.39 |
| 2024-04-02 | 34.15 |
| 2024-03-28 | 30.86 |
| 2024-03-27 | 33.39 |
| 2024-03-26 | 30.60 |
| 2024-03-25 | 31.62 |
| 2024-03-22 | 33.14 |
| 2024-03-21 | 31.62 |
| 2024-03-20 | 31.62 |
| 2024-03-19 | 32.12 |
| 2024-03-18 | 34.15 |
| 2024-03-15 | 35.17 |
| 2024-03-14 | 42.01 |
| 2024-03-13 | 41.00 |
| 2024-03-12 | 41.51 |
| 2024-03-11 | 43.03 |
| 2024-03-08 | 39.73 |
| 2024-03-07 | 37.96 |
| 2024-03-06 | 35.42 |
| 2024-03-05 | 34.66 |
| 2024-03-04 | 35.42 |
| 2024-03-01 | 36.69 |
| 2024-02-29 | 35.93 |
| 2024-02-28 | 38.21 |
| 2024-02-27 | 38.21 |
| 2024-02-26 | 35.67 |
| 2024-02-23 | 35.67 |
| 2024-02-22 | 35.42 |
| 2024-02-21 | 27.56 |
| 2024-02-20 | 26.80 |
| 2024-02-19 | 23.88 |
| 2024-02-16 | 22.36 |
| 2024-02-15 | 22.11 |
| 2024-02-14 | 20.59 |
| 2024-02-09 | 19.95 |
| 2024-02-08 | 21.85 |
| 2024-02-07 | 22.99 |
| 2024-02-06 | 24.77 |
| 2024-02-05 | 21.85 |
| 2024-02-02 | 22.74 |
| 2024-02-01 | 23.38 |
| 2024-01-31 | 23.25 |
| 2024-01-30 | 21.09 |
| 2024-01-29 | 23.12 |
| 2024-01-26 | 23.25 |
| 2024-01-25 | 26.16 |
| 2024-01-24 | 26.80 |
| 2024-01-23 | 20.21 |
| 2024-01-22 | 18.43 |
| 2024-01-19 | 20.59 |
| 2024-01-18 | 21.09 |
| 2024-01-17 | 19.06 |
| 2024-01-16 | 22.74 |
| 2024-01-15 | 24.64 |
| 2024-01-12 | 24.26 |
| 2024-01-11 | 23.50 |
| 2024-01-10 | 22.23 |
| 2024-01-09 | 21.85 |
| 2024-01-08 | 23.50 |
| 2024-01-05 | 25.40 |
| 2024-01-04 | 24.52 |
| 2024-01-03 | 20.71 |
| 2024-01-02 | 16.91 |
| 2023-12-29 | 17.67 |
| 2023-12-28 | 16.02 |
| 2023-12-27 | 12.47 |
| 2023-12-22 | 13.49 |
| 2023-12-21 | 12.98 |
| 2023-12-20 | 11.84 |
| 2023-12-19 | 11.84 |
| 2023-12-18 | 11.58 |
| 2023-12-15 | 12.47 |
| 2023-12-14 | 11.58 |
| 2023-12-13 | 10.19 |
| 2023-12-12 | 12.85 |
| 2023-12-11 | 10.44 |
| 2023-12-08 | 12.22 |
| 2023-12-07 | 11.58 |
| 2023-12-06 | 12.60 |
| 2023-12-05 | 13.61 |
| 2023-12-04 | 15.64 |
| 2023-12-01 | 17.04 |
| 2023-11-30 | 15.01 |
| 2023-11-29 | 14.50 |
| 2023-11-28 | 18.18 |
| 2023-11-27 | 16.40 |
| 2023-11-24 | 20.33 |
| 2023-11-23 | 17.54 |
| 2023-11-22 | 15.01 |
| 2023-11-21 | 16.02 |
| 2023-11-20 | 16.27 |
| 2023-11-17 | 16.02 |
| 2023-11-16 | 17.42 |
| 2023-11-15 | 21.73 |
| 2023-11-14 | 16.40 |
| 2023-11-13 | 18.68 |
| 2023-11-10 | 17.54 |
| 2023-11-09 | 16.27 |
| 2023-11-08 | 18.18 |
| 2023-11-07 | 18.56 |
| 2023-11-06 | 19.57 |
| 2023-11-03 | 16.91 |
| 2023-11-02 | 16.27 |
| 2023-11-01 | 17.67 |
| 2023-10-31 | 13.36 |
| 2023-10-30 | 16.66 |
| 2023-10-27 | 18.81 |
| 2023-10-26 | 19.95 |
| 2023-10-25 | 19.19 |
| 2023-10-24 | 17.80 |
| 2023-10-20 | 19.19 |
| 2023-10-19 | 20.71 |
| 2023-10-18 | 23.25 |
| 2023-10-17 | 22.99 |
| 2023-10-16 | 23.12 |
| 2023-10-13 | 25.02 |
| 2023-10-12 | 28.57 |
| 2023-10-11 | 23.88 |
| 2023-10-10 | 24.77 |
| 2023-10-09 | 24.26 |
| 2023-10-06 | 28.57 |
| 2023-10-05 | 28.57 |
| 2023-10-04 | 28.07 |
| 2023-10-03 | 25.40 |
| 2023-09-29 | 27.56 |
| 2023-09-28 | 24.01 |
| 2023-09-27 | 24.14 |
| 2023-09-26 | 22.74 |
| 2023-09-25 | 24.52 |
| 2023-09-22 | 24.90 |
| 2023-09-21 | 23.50 |
| 2023-09-20 | 23.63 |
| 2023-09-19 | 24.52 |
| 2023-09-18 | 20.08 |
| 2023-09-15 | 19.44 |
| 2023-09-14 | 19.57 |
| 2023-09-13 | 18.68 |
| 2023-09-12 | 19.19 |
| 2023-09-11 | 20.33 |
| 2023-09-07 | 19.95 |
| 2023-09-06 | 19.82 |
| 2023-09-05 | 17.80 |
| 2023-09-04 | 18.68 |
| 2023-08-31 | 14.37 |
| 2023-08-30 | 15.01 |
| 2023-08-29 | 13.10 |
| 2023-08-28 | 10.95 |
| 2023-08-25 | 7.40 |
| 2023-08-24 | 5.88 |
| 2023-08-23 | 5.62 |
| 2023-08-22 | 5.24 |
| 2023-08-21 | 3.59 |
| 2023-08-18 | 5.12 |
| 2023-08-17 | 6.00 |
| 2023-08-16 | 5.62 |
| 2023-08-15 | 7.02 |
| 2023-08-14 | 7.53 |
| 2023-08-11 | 8.41 |
| 2023-08-10 | 10.57 |
| 2023-08-09 | 11.71 |
| 2023-08-08 | 11.58 |
| 2023-08-07 | 10.44 |
| 2023-08-04 | 12.85 |
| 2023-08-03 | 11.20 |
| 2023-08-02 | 7.40 |
| 2023-08-01 | 12.09 |
| 2023-07-31 | 15.39 |
| 2023-07-28 | 11.96 |
| 2023-07-27 | 11.08 |
| 2023-07-26 | 11.84 |
| 2023-07-25 | 11.84 |
| 2023-07-24 | 5.12 |
| 2023-07-21 | 7.53 |
| 2023-07-20 | 5.88 |
| 2023-07-19 | 7.15 |
| 2023-07-18 | 7.91 |
| 2023-07-14 | 9.30 |
| 2023-07-13 | 8.41 |
| 2023-07-12 | 6.89 |
| 2023-07-11 | 5.88 |
| 2023-07-10 | 6.76 |
| 2023-07-07 | 7.27 |
| 2023-07-06 | 8.54 |
| 2023-07-05 | 10.06 |
| 2023-07-04 | 10.82 |
| 2023-07-03 | 11.96 |
| 2023-06-30 | 10.44 |
| 2023-06-29 | 10.95 |
| 2023-06-28 | 12.85 |
| 2023-06-27 | 12.22 |
| 2023-06-26 | 10.19 |
| 2023-06-23 | 11.15 |
| 2023-06-21 | 13.90 |
| 2023-06-20 | 12.23 |
| 2023-06-19 | 13.42 |
| 2023-06-16 | 15.94 |
| 2023-06-15 | 13.42 |
| 2023-06-14 | 13.66 |
| 2023-06-13 | 13.42 |
| 2023-06-12 | 15.70 |
| 2023-06-09 | 15.58 |
| 2023-06-08 | 15.22 |
| 2023-06-07 | 13.42 |
| 2023-06-06 | 13.42 |
| 2023-06-05 | 12.35 |
| 2023-06-02 | 11.51 |
| 2023-06-01 | 11.63 |
| 2023-05-31 | 11.63 |
| 2023-05-30 | 15.34 |
| 2023-05-29 | 15.22 |
| 2023-05-25 | 13.78 |
| 2023-05-24 | 15.70 |
| 2023-05-23 | 19.17 |
| 2023-05-22 | 19.64 |
| 2023-05-19 | 19.17 |
| 2023-05-18 | 20.12 |
| 2023-05-17 | 17.49 |
| 2023-05-16 | 19.05 |
| 2023-05-15 | 19.29 |
| 2023-05-12 | 16.41 |
| 2023-05-11 | 19.88 |
| 2023-05-10 | 22.28 |
| 2023-05-09 | 24.43 |
| 2023-05-08 | 26.35 |
| 2023-05-05 | 21.32 |
| 2023-05-04 | 18.45 |
| 2023-05-03 | 13.66 |
| 2023-05-02 | 13.78 |
| 2023-04-28 | 13.30 |
| 2023-04-27 | 10.31 |
| 2023-04-26 | 9.12 |
| 2023-04-25 | 8.64 |
| 2023-04-24 | 8.40 |
| 2023-04-21 | 8.52 |
| 2023-04-20 | 9.48 |
| 2023-04-19 | 6.84 |
| 2023-04-18 | 5.65 |
| 2023-04-17 | 4.69 |
| 2023-04-14 | 2.89 |
| 2023-04-13 | 3.01 |
| 2023-04-12 | 1.82 |
| 2023-04-11 | -3.09 |
| 2023-04-06 | -4.52 |
| 2023-04-04 | -5.48 |
| 2023-04-03 | -5.00 |
| 2023-03-31 | -4.16 |
| 2023-03-30 | -2.97 |
| 2023-03-29 | -2.13 |
| 2023-03-28 | -2.37 |
| 2023-03-27 | -11.70 |
| 2023-03-24 | -9.43 |
| 2023-03-23 | -8.35 |
| 2023-03-22 | -9.67 |
| 2023-03-21 | -11.10 |
| 2023-03-20 | -11.46 |
| 2023-03-17 | -10.15 |
| 2023-03-16 | -11.70 |
| 2023-03-15 | -10.86 |
| 2023-03-14 | -10.98 |
| 2023-03-13 | -10.74 |
| 2023-03-10 | -13.02 |
| 2023-03-09 | -11.94 |
| 2023-03-08 | -10.15 |
| 2023-03-07 | -8.83 |
| 2023-03-06 | -9.07 |
| 2023-03-03 | -12.54 |
| 2023-03-02 | -13.02 |
| 2023-03-01 | -15.65 |
| 2023-02-28 | -17.56 |
| 2023-02-27 | -15.65 |
| 2023-02-24 | -13.74 |
| 2023-02-23 | -13.62 |
| 2023-02-22 | -13.62 |
| 2023-02-21 | -13.38 |
| 2023-02-20 | -12.66 |
| 2023-02-17 | -13.86 |
| 2023-02-16 | -13.14 |
| 2023-02-15 | -13.86 |
| 2023-02-14 | -13.50 |
| 2023-02-13 | -13.98 |
| 2023-02-10 | -13.02 |
| 2023-02-09 | -13.62 |
| 2023-02-08 | -13.02 |
| 2023-02-07 | -13.86 |
| 2023-02-06 | -13.26 |
| 2023-02-03 | -13.38 |
| 2023-02-02 | -12.66 |
| 2023-02-01 | -11.34 |
| 2023-01-31 | -11.82 |
| 2023-01-30 | -10.03 |
| 2023-01-27 | -7.16 |
| 2023-01-26 | -7.28 |
| 2023-01-20 | -9.07 |
| 2023-01-19 | -10.15 |
| 2023-01-18 | -8.83 |
| 2023-01-17 | -9.79 |
| 2023-01-16 | -8.11 |
| 2023-01-13 | -7.75 |
| 2023-01-12 | -7.51 |
| 2023-01-11 | -9.67 |
| 2023-01-10 | -12.06 |
| 2023-01-09 | -13.14 |
| 2023-01-06 | -10.27 |
| 2023-01-05 | -10.86 |
| 2023-01-04 | -9.67 |
| 2023-01-03 | -11.70 |
| 2022-12-30 | -11.34 |
| 2022-12-29 | -11.82 |
| 2022-12-28 | -10.51 |
| 2022-12-23 | -10.51 |
| 2022-12-22 | -10.98 |
| 2022-12-21 | -11.94 |
| 2022-12-20 | -12.06 |
| 2022-12-19 | -12.06 |
| 2022-12-16 | -11.10 |
| 2022-12-15 | -11.46 |
| 2022-12-14 | -11.22 |
| 2022-12-13 | -11.34 |
| 2022-12-12 | -10.98 |
| 2022-12-09 | -7.99 |
| 2022-12-08 | -8.47 |
| 2022-12-07 | -10.74 |
| 2022-12-06 | -8.83 |
| 2022-12-05 | -11.10 |
| 2022-12-02 | -11.34 |
| 2022-12-01 | -11.46 |
| 2022-11-30 | -5.96 |
| 2022-11-29 | -6.32 |
| 2022-11-28 | -8.11 |
| 2022-11-25 | -7.75 |
| 2022-11-24 | -9.19 |
| 2022-11-23 | -8.35 |
| 2022-11-22 | -9.55 |
| 2022-11-21 | -12.54 |
| 2022-11-18 | -12.66 |
| 2022-11-17 | -12.66 |
| 2022-11-16 | -13.62 |
| 2022-11-15 | -13.86 |
| 2022-11-14 | -12.66 |
| 2022-11-11 | -8.71 |
| 2022-11-10 | -10.51 |
| 2022-11-09 | -9.43 |
| 2022-11-08 | -10.27 |
| 2022-11-07 | -14.33 |
| 2022-11-04 | -11.58 |
| 2022-11-03 | -15.17 |
| 2022-11-02 | -13.02 |
| 2022-11-01 | -11.34 |
| 2022-10-31 | -13.38 |
| 2022-10-28 | -10.86 |
| 2022-10-27 | -8.59 |
| 2022-10-26 | -9.43 |
| 2022-10-25 | -9.79 |
| 2022-10-24 | -9.67 |
| 2022-10-21 | -2.61 |
| 2022-10-20 | -0.69 |
| 2022-10-19 | -0.10 |
| 2022-10-18 | -0.46 |
| 2022-10-17 | 0.62 |
| 2022-10-14 | -0.69 |
| 2022-10-13 | -1.77 |
| 2022-10-12 | -1.65 |
| 2022-10-11 | -2.37 |
| 2022-10-10 | -1.77 |
| 2022-10-07 | -0.69 |
| 2022-10-06 | 0.38 |
| 2022-10-05 | 0.62 |
| 2022-10-03 | -3.45 |
| 2022-09-30 | -2.61 |
| 2022-09-29 | -5.12 |
| 2022-09-28 | -3.69 |
| 2022-09-27 | -1.05 |
| 2022-09-26 | -0.10 |
| 2022-09-23 | 1.10 |
| 2022-09-22 | 2.42 |
| 2022-09-21 | 1.70 |
| 2022-09-20 | 0.98 |
| 2022-09-19 | 1.58 |
| 2022-09-16 | 5.53 |
| 2022-09-15 | 6.13 |
| 2022-09-14 | 5.89 |
| 2022-09-13 | 5.77 |
| 2022-09-09 | 5.29 |
| 2022-09-08 | 3.37 |
| 2022-09-07 | 4.33 |
| 2022-09-06 | 5.05 |
| 2022-09-05 | 4.33 |
| 2022-09-02 | 3.13 |
| 2022-09-01 | 3.61 |
| 2022-08-31 | 1.70 |
| 2022-08-30 | 1.58 |
| 2022-08-29 | -2.61 |
| 2022-08-26 | -7.16 |
| 2022-08-25 | -7.28 |
| 2022-08-24 | -8.11 |
| 2022-08-23 | -6.92 |
| 2022-08-22 | -6.44 |
| 2022-08-19 | -7.16 |
| 2022-08-18 | -8.83 |
| 2022-08-17 | -7.75 |
| 2022-08-16 | -10.74 |
| 2022-08-15 | -9.07 |
| 2022-08-12 | -8.11 |
| 2022-08-11 | -9.19 |
| 2022-08-10 | -9.79 |
| 2022-08-09 | -8.71 |
| 2022-08-08 | -7.28 |
| 2022-08-05 | -6.32 |
| 2022-08-04 | -7.16 |
| 2022-08-03 | -8.47 |
| 2022-08-02 | -8.47 |
| 2022-08-01 | -6.08 |
| 2022-07-29 | -3.57 |
| 2022-07-28 | -1.65 |
| 2022-07-27 | -1.89 |
| 2022-07-26 | -1.89 |
| 2022-07-25 | -1.89 |
| 2022-07-22 | -1.05 |
| 2022-07-21 | -1.77 |
| 2022-07-20 | -0.81 |
| 2022-07-19 | -0.93 |
| 2022-07-18 | -1.65 |
| 2022-07-15 | -2.97 |
| 2022-07-14 | -0.93 |
| 2022-07-13 | 0.02 |
| 2022-07-12 | -1.53 |
| 2022-07-11 | -1.77 |
| 2022-07-08 | -0.81 |
| 2022-07-07 | -0.34 |
| 2022-07-06 | -0.93 |
| 2022-07-05 | 1.34 |
| 2022-07-04 | 0.02 |
| 2022-06-30 | -2.37 |
| 2022-06-29 | -1.41 |
| 2022-06-28 | -1.41 |
| 2022-06-27 | -5.00 |
| 2022-06-24 | -7.16 |
| 2022-06-23 | -6.32 |
| 2022-06-22 | -7.10 |
| 2022-06-21 | -6.42 |
| 2022-06-20 | -6.76 |
| 2022-06-17 | -6.76 |
| 2022-06-16 | -6.42 |
| 2022-06-15 | -5.29 |
| 2022-06-14 | -8.34 |
| 2022-06-13 | -9.58 |
| 2022-06-10 | -9.35 |
| 2022-06-09 | -8.00 |
| 2022-06-08 | -7.55 |
| 2022-06-07 | -11.16 |
| 2022-06-06 | -11.49 |
| 2022-06-02 | -13.52 |
| 2022-06-01 | -15.55 |
| 2022-05-31 | -14.09 |
| 2022-05-30 | -12.40 |
| 2022-05-27 | -11.27 |
| 2022-05-26 | -12.62 |
| 2022-05-25 | -12.96 |
| 2022-05-24 | -11.83 |
| 2022-05-23 | -11.38 |
| 2022-05-20 | -12.06 |
| 2022-05-19 | -13.19 |
| 2022-05-18 | -13.86 |
| 2022-05-17 | -13.75 |
| 2022-05-16 | -15.33 |
| 2022-05-13 | -15.44 |
| 2022-05-12 | -15.78 |
| 2022-05-11 | -13.86 |
| 2022-05-10 | -13.30 |
| 2022-05-06 | -12.62 |
| 2022-05-05 | -9.69 |
| 2022-05-04 | -7.44 |
| 2022-05-03 | -8.68 |
| 2022-04-29 | -9.13 |
| 2022-04-28 | -9.35 |
| 2022-04-27 | -13.07 |
| 2022-04-26 | -13.41 |
| 2022-04-25 | -11.61 |
| 2022-04-22 | -8.00 |
| 2022-04-21 | -7.21 |
| 2022-04-20 | -5.63 |
| 2022-04-19 | -5.63 |
| 2022-04-14 | -5.97 |
| 2022-04-13 | -6.87 |
| 2022-04-12 | -7.55 |
| 2022-04-11 | -7.21 |
| 2022-04-08 | -5.41 |
| 2022-04-07 | -7.77 |
| 2022-04-06 | -7.10 |
| 2022-04-04 | -8.34 |
| 2022-04-01 | -9.69 |
| 2022-03-31 | -9.58 |
| 2022-03-30 | -8.45 |
| 2022-03-29 | -11.72 |
| 2022-03-28 | -14.31 |
| 2022-03-25 | -13.41 |
| 2022-03-24 | -12.17 |
| 2022-03-23 | -11.27 |
| 2022-03-22 | -12.06 |
| 2022-03-21 | -12.62 |
| 2022-03-18 | -10.93 |
| 2022-03-17 | -13.52 |
| 2022-03-16 | -18.60 |
| 2022-03-15 | -22.54 |
| 2022-03-14 | -17.36 |
| 2022-03-11 | -14.88 |
| 2022-03-10 | -13.30 |
| 2022-03-09 | -15.78 |
| 2022-03-08 | -15.33 |
| 2022-03-07 | -13.41 |
| 2022-03-04 | -10.59 |
| 2022-03-03 | -9.92 |
| 2022-03-02 | -11.72 |
| 2022-03-01 | -8.00 |
| 2022-02-28 | -6.98 |
| 2022-02-25 | -8.34 |
| 2022-02-24 | -7.89 |
| 2022-02-23 | -6.08 |
| 2022-02-22 | -4.39 |
| 2022-02-21 | -3.83 |
| 2022-02-18 | -5.07 |
| 2022-02-17 | -5.74 |
| 2022-02-16 | -5.41 |
| 2022-02-15 | -10.48 |
| 2022-02-14 | -8.34 |
| 2022-02-11 | -7.32 |
| 2022-02-10 | -9.46 |
| 2022-02-09 | -9.35 |
| 2022-02-08 | -12.96 |
| 2022-02-07 | -16.46 |
| 2022-02-04 | -16.46 |
| 2022-01-31 | -18.37 |
| 2022-01-28 | -18.15 |
| 2022-01-27 | -18.15 |
| 2022-01-26 | -18.15 |
| 2022-01-25 | -18.71 |
| 2022-01-24 | -18.82 |
| 2022-01-21 | -18.60 |
| 2022-01-20 | -17.70 |
| 2022-01-19 | -17.92 |
| 2022-01-18 | -20.18 |
| 2022-01-17 | -19.95 |
| 2022-01-14 | -19.95 |
| 2022-01-13 | -19.16 |
| 2022-01-12 | -20.63 |
| 2022-01-11 | -19.95 |
| 2022-01-10 | -21.08 |
| 2022-01-07 | -21.19 |
| 2022-01-06 | -23.33 |
| 2022-01-05 | -23.90 |
| 2022-01-04 | -25.02 |
| 2022-01-03 | -27.05 |
| 2021-12-31 | -28.18 |
| 2021-12-30 | -28.07 |
| 2021-12-29 | -27.39 |
| 2021-12-28 | -27.50 |
| 2021-12-24 | -27.84 |
| 2021-12-23 | -28.07 |
| 2021-12-22 | -29.31 |
| 2021-12-21 | -29.42 |
| 2021-12-20 | -29.98 |
| 2021-12-17 | -28.41 |
| 2021-12-16 | -26.72 |
| 2021-12-15 | -25.93 |
| 2021-12-14 | -23.22 |
| 2021-12-13 | -23.11 |
| 2021-12-10 | -22.77 |
| 2021-12-09 | -22.54 |
| 2021-12-08 | -22.54 |
| 2021-12-07 | -21.75 |
| 2021-12-06 | -23.56 |
| 2021-12-03 | -23.11 |
| 2021-12-02 | -21.64 |
| 2021-12-01 | -24.01 |
| 2021-11-30 | -24.80 |
| 2021-11-29 | -23.33 |
| 2021-11-26 | -23.22 |
| 2021-11-25 | -21.87 |
| 2021-11-24 | -22.77 |
| 2021-11-23 | -21.19 |
| 2021-11-22 | -21.30 |
| 2021-11-19 | -20.97 |
| 2021-11-18 | -21.19 |
| 2021-11-17 | -21.08 |
| 2021-11-16 | -21.30 |
| 2021-11-15 | -22.54 |
| 2021-11-12 | -22.43 |
| 2021-11-11 | -21.53 |
| 2021-11-10 | -22.66 |
| 2021-11-09 | -21.19 |
| 2021-11-08 | -20.63 |
| 2021-11-05 | -21.64 |
| 2021-11-04 | -19.95 |
| 2021-11-03 | -19.05 |
| 2021-11-02 | -16.91 |
| 2021-11-01 | -15.67 |
| 2021-10-29 | -17.92 |
| 2021-10-28 | -19.16 |
| 2021-10-27 | -17.24 |
| 2021-10-26 | -15.78 |
| 2021-10-25 | -15.10 |
| 2021-10-22 | -15.44 |
| 2021-10-21 | -16.00 |
| 2021-10-20 | -17.02 |
| 2021-10-19 | -16.68 |
| 2021-10-18 | -19.16 |
| 2021-10-15 | -18.60 |
| 2021-10-12 | -18.03 |
| 2021-10-11 | -17.02 |
| 2021-10-08 | -15.44 |
| 2021-10-07 | -16.34 |
| 2021-10-06 | -16.91 |
| 2021-10-05 | -17.02 |
| 2021-10-04 | -16.68 |
| 2021-09-30 | -14.88 |
| 2021-09-29 | -16.12 |
| 2021-09-28 | -18.94 |
| 2021-09-27 | -19.50 |
| 2021-09-24 | -19.39 |
| 2021-09-23 | -18.82 |
| 2021-09-21 | -18.60 |
| 2021-09-20 | -20.74 |
| 2021-09-17 | -19.72 |
| 2021-09-16 | -19.39 |
| 2021-09-15 | -17.47 |
| 2021-09-14 | -16.34 |
| 2021-09-13 | -14.54 |
| 2021-09-10 | -15.44 |
| 2021-09-09 | -16.34 |
| 2021-09-08 | -15.55 |
| 2021-09-07 | -15.21 |
| 2021-09-06 | -17.24 |
| 2021-09-03 | -19.84 |
| 2021-09-02 | -19.84 |
| 2021-09-01 | -19.72 |
| 2021-08-31 | -20.74 |
| 2021-08-30 | -22.21 |
| 2021-08-27 | -22.09 |
| 2021-08-26 | -22.21 |
| 2021-08-25 | -22.21 |
| 2021-08-24 | -22.99 |
| 2021-08-23 | -25.36 |
| 2021-08-20 | -22.77 |
| 2021-08-19 | -21.75 |
| 2021-08-18 | -20.63 |
| 2021-08-17 | -22.77 |
| 2021-08-16 | -22.54 |
| 2021-08-13 | -22.54 |
| 2021-08-12 | -22.66 |
| 2021-08-11 | -21.98 |
| 2021-08-10 | -22.88 |
| 2021-08-09 | -21.98 |
| 2021-08-06 | -25.47 |
| 2021-08-05 | -24.91 |
| 2021-08-04 | -24.46 |
| 2021-08-03 | -24.35 |
| 2021-08-02 | -26.26 |
| 2021-07-30 | -29.20 |
| 2021-07-29 | -29.76 |
| 2021-07-28 | -30.55 |
| 2021-07-27 | -30.32 |
| 2021-07-26 | -26.49 |
| 2021-07-23 | -24.80 |
| 2021-07-22 | -24.57 |
| 2021-07-21 | -26.15 |
| 2021-07-20 | -23.45 |
| 2021-07-19 | -22.09 |
| 2021-07-16 | -20.51 |
| 2021-07-15 | -20.51 |
| 2021-07-14 | -22.21 |
| 2021-07-13 | -21.64 |
| 2021-07-12 | -22.43 |
| 2021-07-09 | -21.75 |
| 2021-07-08 | -20.85 |
| 2021-07-07 | -19.50 |
| 2021-07-06 | -18.82 |
| 2021-07-05 | -20.29 |
| 2021-07-02 | -22.32 |
| 2021-06-30 | -23.33 |
| 2021-06-29 | -25.36 |
| 2021-06-28 | -23.67 |
| 2021-06-25 | -23.11 |
| 2021-06-24 | -24.12 |
| 2021-06-23 | -23.11 |
| 2021-06-22 | -22.70 |
| 2021-06-21 | -22.92 |
| 2021-06-18 | -22.28 |
| 2021-06-17 | -21.54 |
| 2021-06-16 | -20.91 |
| 2021-06-15 | -21.33 |
| 2021-06-11 | -21.01 |
| 2021-06-10 | -20.91 |
| 2021-06-09 | -19.74 |
| 2021-06-08 | -21.12 |
| 2021-06-07 | -23.02 |
| 2021-06-04 | -21.96 |
| 2021-06-03 | -21.01 |
| 2021-06-02 | -20.38 |
| 2021-06-01 | -21.75 |
| 2021-05-31 | -21.65 |
| 2021-05-28 | -19.96 |
| 2021-05-27 | -20.91 |
| 2021-05-26 | -20.80 |
| 2021-05-25 | -20.17 |
| 2021-05-24 | -21.12 |
| 2021-05-21 | -19.96 |
| 2021-05-20 | -20.70 |
| 2021-05-18 | -20.48 |
| 2021-05-17 | -19.85 |
| 2021-05-14 | -19.74 |
| 2021-05-13 | -20.06 |
| 2021-05-12 | -17.84 |
| 2021-05-11 | -16.68 |
| 2021-05-10 | -16.99 |
| 2021-05-07 | -18.05 |
| 2021-05-06 | -16.25 |
| 2021-05-05 | -18.79 |
| 2021-05-04 | -19.64 |
| 2021-05-03 | -20.59 |
| 2021-04-30 | -19.32 |
| 2021-04-29 | -19.43 |
| 2021-04-28 | -25.14 |
| 2021-04-27 | -24.92 |
| 2021-04-26 | -25.67 |
| 2021-04-23 | -25.03 |
| 2021-04-22 | -25.77 |
| 2021-04-21 | -25.98 |
| 2021-04-20 | -25.67 |
| 2021-04-19 | -27.89 |
| 2021-04-16 | -27.25 |
| 2021-04-15 | -27.04 |
| 2021-04-14 | -26.72 |
| 2021-04-13 | -26.41 |
| 2021-04-12 | -23.87 |
| 2021-04-09 | -26.30 |
| 2021-04-08 | -29.68 |
| 2021-04-07 | -29.89 |
| 2021-04-01 | -29.79 |
| 2021-03-31 | -28.73 |
| 2021-03-30 | -28.63 |
| 2021-03-29 | -28.31 |
| 2021-03-26 | -30.11 |
| 2021-03-25 | -29.37 |
| 2021-03-24 | -34.44 |
| 2021-03-23 | -32.33 |
| 2021-03-22 | -31.48 |
| 2021-03-19 | -30.63 |
| 2021-03-18 | -30.53 |
| 2021-03-17 | -30.42 |
| 2021-03-16 | -31.38 |
| 2021-03-15 | -32.12 |
| 2021-03-12 | -33.49 |
| 2021-03-11 | -33.28 |
| 2021-03-10 | -32.22 |
| 2021-03-09 | -30.85 |
| 2021-03-08 | -31.90 |
| 2021-03-05 | -35.08 |
| 2021-03-04 | -35.71 |
| 2021-03-03 | -35.71 |
| 2021-03-02 | -36.56 |
| 2021-03-01 | -37.19 |
| 2021-02-26 | -37.93 |
| 2021-02-25 | -36.66 |
| 2021-02-24 | -37.30 |
| 2021-02-23 | -37.08 |
| 2021-02-22 | -37.19 |
| 2021-02-19 | -36.45 |
| 2021-02-18 | -36.13 |
| 2021-02-17 | -35.92 |
| 2021-02-16 | -37.51 |
| 2021-02-11 | -37.72 |
| 2021-02-10 | -38.67 |
| 2021-02-09 | -38.88 |
| 2021-02-08 | -38.88 |
| 2021-02-05 | -39.09 |
| 2021-02-04 | -39.31 |
| 2021-02-03 | -39.09 |
| 2021-02-02 | -38.67 |
| 2021-02-01 | -39.62 |
| 2021-01-29 | -40.15 |
| 2021-01-28 | -39.83 |
| 2021-01-27 | -38.46 |
| 2021-01-26 | -38.46 |
| 2021-01-25 | -36.77 |
| 2021-01-22 | -36.34 |
| 2021-01-21 | -33.38 |
| 2021-01-20 | -32.64 |
| 2021-01-19 | -32.75 |
| 2021-01-18 | -34.44 |
| 2021-01-15 | -34.34 |
| 2021-01-14 | -35.08 |
| 2021-01-13 | -34.23 |
| 2021-01-12 | -34.02 |
| 2021-01-11 | -37.30 |
| 2021-01-08 | -35.18 |
| 2021-01-07 | -36.13 |
| 2021-01-06 | -36.56 |
| 2021-01-05 | -38.04 |
| 2021-01-04 | -37.83 |
| 2020-12-31 | -37.93 |
| 2020-12-30 | -39.20 |
| 2020-12-29 | -39.83 |
| 2020-12-28 | -38.67 |
| 2020-12-24 | -38.99 |
| 2020-12-23 | -39.94 |
| 2020-12-22 | -39.41 |
| 2020-12-21 | -38.67 |
| 2020-12-18 | -37.72 |
| 2020-12-17 | -37.30 |
| 2020-12-16 | -37.30 |
| 2020-12-15 | -38.14 |
| 2020-12-14 | -38.04 |
| 2020-12-11 | -36.45 |
| 2020-12-10 | -36.34 |
| 2020-12-09 | -34.55 |
| 2020-12-08 | -32.96 |
| 2020-12-07 | -32.64 |
| 2020-12-04 | -31.90 |
| 2020-12-03 | -33.38 |
| 2020-12-02 | -31.48 |
| 2020-12-01 | -31.59 |
| 2020-11-30 | -32.33 |
| 2020-11-27 | -30.42 |
| 2020-11-26 | -30.42 |
| 2020-11-25 | -32.43 |
| 2020-11-24 | -32.75 |
| 2020-11-23 | -31.90 |
| 2020-11-20 | -32.33 |
| 2020-11-19 | -32.54 |
| 2020-11-18 | -33.28 |
| 2020-11-17 | -36.56 |
| 2020-11-16 | -38.04 |
| 2020-11-13 | -38.88 |
| 2020-11-12 | -37.51 |
| 2020-11-11 | -36.13 |
| 2020-11-10 | -37.72 |
| 2020-11-09 | -39.09 |
| 2020-11-06 | -38.88 |
| 2020-11-05 | -39.83 |
| 2020-11-04 | -41.84 |
| 2020-11-03 | -42.69 |
| 2020-11-02 | -44.06 |
| 2020-10-30 | -44.59 |
| 2020-10-29 | -43.22 |
| 2020-10-28 | -42.90 |
| 2020-10-27 | -40.79 |
| 2020-10-23 | -38.88 |
| 2020-10-22 | -40.89 |
| 2020-10-21 | -41.00 |
| 2020-10-20 | -41.74 |
| 2020-10-19 | -42.05 |
| 2020-10-16 | -42.90 |
| 2020-10-15 | -44.49 |
| 2020-10-14 | -43.64 |
| 2020-10-12 | -43.11 |
| 2020-10-09 | -44.06 |
| 2020-10-08 | -44.28 |
| 2020-10-07 | -43.43 |
| 2020-10-06 | -42.90 |
| 2020-10-05 | -41.84 |
| 2020-09-30 | -43.01 |
| 2020-09-29 | -43.32 |
| 2020-09-28 | -43.01 |
| 2020-09-25 | -43.32 |
| 2020-09-24 | -43.85 |
| 2020-09-23 | -43.01 |
| 2020-09-22 | -41.53 |
| 2020-09-21 | -40.89 |
| 2020-09-18 | -38.35 |
| 2020-09-17 | -39.41 |
| 2020-09-16 | -38.88 |
| 2020-09-15 | -38.57 |
| 2020-09-14 | -37.93 |
| 2020-09-11 | -37.93 |
| 2020-09-10 | -37.72 |
| 2020-09-09 | -36.45 |
| 2020-09-08 | -36.03 |
| 2020-09-07 | -37.61 |
| 2020-09-04 | -37.61 |
| 2020-09-03 | -37.40 |
| 2020-09-02 | -36.77 |
| 2020-09-01 | -36.24 |
| 2020-08-31 | -36.66 |
| 2020-08-28 | -36.34 |
| 2020-08-27 | -35.92 |
| 2020-08-26 | -35.18 |
| 2020-08-25 | -35.18 |
| 2020-08-24 | -34.44 |
| 2020-08-21 | -33.60 |
| 2020-08-20 | -33.60 |
| 2020-08-19 | -32.75 |
| 2020-08-18 | -31.27 |
| 2020-08-17 | -31.27 |
| 2020-08-14 | -32.33 |
| 2020-08-13 | -33.28 |
| 2020-08-12 | -33.17 |
| 2020-08-11 | -34.23 |
| 2020-08-10 | -34.34 |
| 2020-08-07 | -34.23 |
| 2020-08-06 | -33.91 |
| 2020-08-05 | -33.60 |
| 2020-08-04 | -33.91 |
| 2020-08-03 | -35.71 |
| 2020-07-31 | -35.29 |
| 2020-07-30 | -34.86 |
| 2020-07-29 | -33.60 |
| 2020-07-28 | -34.02 |
| 2020-07-27 | -34.34 |
| 2020-07-24 | -35.18 |
| 2020-07-23 | -33.17 |
| 2020-07-22 | -33.07 |
| 2020-07-21 | -32.12 |
| 2020-07-20 | -32.22 |
| 2020-07-17 | -32.86 |
| 2020-07-16 | -31.69 |
| 2020-07-15 | -30.63 |
| 2020-07-14 | -29.68 |
| 2020-07-13 | -27.99 |
| 2020-07-10 | -26.51 |
| 2020-07-09 | -20.70 |
| 2020-07-08 | -19.32 |
| 2020-07-07 | -21.12 |
| 2020-07-06 | -18.90 |
| 2020-07-03 | -25.35 |
| 2020-07-02 | -26.83 |
| 2020-06-30 | -32.43 |
| 2020-06-29 | -31.69 |
| 2020-06-26 | -27.72 |
| 2020-06-24 | -26.83 |
| 2020-06-23 | -27.52 |
| 2020-06-22 | -27.62 |
| 2020-06-19 | -27.42 |
| 2020-06-18 | -27.82 |
| 2020-06-17 | -28.41 |
| 2020-06-16 | -29.49 |
| 2020-06-15 | -31.76 |
| 2020-06-12 | -30.18 |
| 2020-06-11 | -29.79 |
| 2020-06-10 | -27.13 |
| 2020-06-09 | -26.73 |
| 2020-06-08 | -27.52 |
| 2020-06-05 | -28.80 |
| 2020-06-04 | -31.07 |
| 2020-06-03 | -30.38 |
| 2020-06-02 | -32.64 |
| 2020-06-01 | -32.35 |
| 2020-05-29 | -33.92 |
| 2020-05-28 | -33.04 |
| 2020-05-27 | -33.13 |
| 2020-05-26 | -34.51 |
| 2020-05-25 | -36.38 |
| 2020-05-22 | -35.50 |
| 2020-05-21 | -30.38 |
| 2020-05-20 | -29.69 |
| 2020-05-19 | -29.10 |
| 2020-05-18 | -30.97 |
| 2020-05-15 | -31.56 |
| 2020-05-14 | -31.56 |
| 2020-05-13 | -29.89 |
| 2020-05-12 | -29.79 |
| 2020-05-11 | -29.00 |
| 2020-05-08 | -28.70 |
| 2020-05-07 | -29.39 |
| 2020-05-06 | -28.70 |
| 2020-05-05 | -30.87 |
| 2020-05-04 | -30.08 |
| 2020-04-29 | -26.83 |
| 2020-04-28 | -25.45 |
| 2020-04-27 | -26.34 |
| 2020-04-24 | -29.49 |
| 2020-04-23 | -28.90 |
| 2020-04-22 | -27.92 |
| 2020-04-21 | -28.01 |
| 2020-04-20 | -27.13 |
| 2020-04-17 | -26.83 |
| 2020-04-16 | -30.48 |
| 2020-04-15 | -29.00 |
| 2020-04-14 | -26.83 |
| 2020-04-09 | -28.11 |
| 2020-04-08 | -29.79 |
| 2020-04-07 | -27.23 |
| 2020-04-06 | -28.70 |
| 2020-04-03 | -29.59 |
| 2020-04-02 | -28.41 |
| 2020-04-01 | -28.51 |
| 2020-03-31 | -26.14 |
| 2020-03-30 | -28.51 |
| 2020-03-27 | -28.31 |
| 2020-03-26 | -29.00 |
| 2020-03-25 | -28.51 |
| 2020-03-24 | -33.13 |
| 2020-03-23 | -37.86 |
| 2020-03-20 | -35.50 |
| 2020-03-19 | -39.63 |
| 2020-03-18 | -35.50 |
| 2020-03-17 | -30.77 |
| 2020-03-16 | -29.39 |
| 2020-03-13 | -26.83 |
| 2020-03-12 | -23.68 |
| 2020-03-11 | -20.92 |
| 2020-03-10 | -20.33 |
| 2020-03-09 | -22.01 |
| 2020-03-06 | -18.95 |
| 2020-03-05 | -17.08 |
| 2020-03-04 | -18.95 |
| 2020-03-03 | -19.25 |
| 2020-03-02 | -18.36 |
| 2020-02-28 | -20.53 |
| 2020-02-27 | -17.48 |
| 2020-02-26 | -18.26 |
| 2020-02-25 | -17.67 |
| 2020-02-24 | -16.49 |
| 2020-02-21 | -14.92 |
| 2020-02-20 | -13.74 |
| 2020-02-19 | -15.31 |
| 2020-02-18 | -15.80 |
| 2020-02-17 | -14.62 |
| 2020-02-14 | -15.31 |
| 2020-02-13 | -15.41 |
| 2020-02-12 | -14.13 |
| 2020-02-11 | -15.21 |
| 2020-02-10 | -15.31 |
| 2020-02-07 | -14.33 |
| 2020-02-06 | -13.74 |
| 2020-02-05 | -15.51 |
| 2020-02-04 | -16.00 |
| 2020-02-03 | -17.58 |
| 2020-01-31 | -17.38 |
| 2020-01-30 | -16.98 |
| 2020-01-29 | -14.42 |
| 2020-01-24 | -10.19 |
| 2020-01-23 | -10.19 |
| 2020-01-22 | -9.21 |
| 2020-01-21 | -10.98 |
| 2020-01-20 | -7.63 |
| 2020-01-17 | -4.68 |
| 2020-01-16 | -5.46 |
| 2020-01-15 | -5.07 |
| 2020-01-14 | -6.15 |
| 2020-01-13 | -6.74 |
| 2020-01-10 | -7.53 |
| 2020-01-09 | -5.96 |
| 2020-01-08 | -8.42 |
| 2020-01-07 | -6.84 |
| 2020-01-06 | -5.76 |
| 2020-01-03 | -6.25 |
| 2020-01-02 | -5.66 |
| 2019-12-31 | -7.53 |
| 2019-12-30 | -5.56 |
| 2019-12-27 | -5.96 |
| 2019-12-24 | -5.96 |
| 2019-12-23 | -6.05 |
| 2019-12-20 | -4.87 |
| 2019-12-19 | -4.58 |
| 2019-12-18 | -3.59 |
| 2019-12-17 | -4.18 |
| 2019-12-16 | -5.76 |
| 2019-12-13 | -5.17 |
| 2019-12-12 | -7.43 |
| 2019-12-11 | -8.52 |
| 2019-12-10 | -8.02 |
| 2019-12-09 | -9.60 |
| 2019-12-06 | -9.80 |
| 2019-12-05 | -9.60 |
| 2019-12-04 | -11.67 |
| 2019-12-03 | -9.70 |
| 2019-12-02 | -9.60 |
| 2019-11-29 | -10.78 |
| 2019-11-28 | -7.43 |
| 2019-11-27 | -6.45 |
| 2019-11-26 | -7.04 |
| 2019-11-25 | -7.43 |
| 2019-11-22 | -7.83 |
| 2019-11-21 | -8.81 |
| 2019-11-20 | -6.94 |
| 2019-11-19 | -4.68 |
| 2019-11-18 | -5.86 |
| 2019-11-15 | -6.64 |
| 2019-11-14 | -5.66 |
| 2019-11-13 | -4.48 |
| 2019-11-12 | -2.31 |
| 2019-11-11 | -3.49 |
| 2019-11-08 | -0.15 |
| 2019-11-07 | 0.05 |
| 2019-11-06 | -0.34 |
| 2019-11-05 | 0.05 |
| 2019-11-04 | -0.34 |
| 2019-11-01 | -2.02 |
| 2019-10-31 | -2.02 |
| 2019-10-30 | -3.59 |
| 2019-10-29 | -3.59 |
| 2019-10-28 | -2.61 |
| 2019-10-25 | -4.68 |
| 2019-10-24 | -4.28 |
| 2019-10-23 | -4.08 |
| 2019-10-22 | -3.99 |
| 2019-10-21 | -4.48 |
| 2019-10-18 | -5.96 |
| 2019-10-17 | -5.17 |
| 2019-10-16 | -4.87 |
| 2019-10-15 | -4.38 |
| 2019-10-14 | -6.94 |
| 2019-10-11 | -4.38 |
| 2019-10-10 | -9.89 |
| 2019-10-09 | -11.17 |
| 2019-10-08 | -9.70 |
| 2019-10-04 | -9.89 |
| 2019-10-03 | -9.99 |
| 2019-10-02 | -10.58 |
| 2019-09-30 | -9.89 |
| 2019-09-27 | -9.89 |
| 2019-09-26 | -10.19 |
| 2019-09-25 | -9.21 |
| 2019-09-24 | -8.32 |
| 2019-09-23 | -8.91 |
| 2019-09-20 | -7.53 |
| 2019-09-19 | -8.71 |
| 2019-09-18 | -8.52 |
| 2019-09-17 | -8.52 |
| 2019-09-16 | -7.43 |
| 2019-09-13 | -5.56 |
| 2019-09-12 | -6.55 |
| 2019-09-11 | -7.83 |
| 2019-09-10 | -8.91 |
| 2019-09-09 | -8.61 |
| 2019-09-06 | -8.12 |
| 2019-09-05 | -9.40 |
| 2019-09-04 | -9.60 |
| 2019-09-03 | -13.74 |
| 2019-09-02 | -12.65 |
| 2019-08-30 | -11.47 |
| 2019-08-29 | -13.34 |
| 2019-08-28 | -14.23 |
| 2019-08-27 | -14.92 |
| 2019-08-26 | -12.85 |
| 2019-08-23 | -12.55 |
| 2019-08-22 | -12.95 |
| 2019-08-21 | -12.55 |
| 2019-08-20 | -13.34 |
| 2019-08-19 | -12.36 |
| 2019-08-16 | -15.21 |
| 2019-08-15 | -16.79 |
| 2019-08-14 | -15.90 |
| 2019-08-13 | -15.51 |
| 2019-08-12 | -14.13 |
| 2019-08-09 | -14.52 |
| 2019-08-08 | -12.85 |
| 2019-08-07 | -14.23 |
| 2019-08-06 | -14.42 |
| 2019-08-05 | -13.74 |
| 2019-08-02 | -11.47 |
| 2019-08-01 | -8.32 |
| 2019-07-31 | -7.73 |
| 2019-07-30 | -5.07 |
| 2019-07-29 | -6.94 |
| 2019-07-26 | -7.43 |
| 2019-07-25 | -7.53 |
| 2019-07-24 | -7.43 |
| 2019-07-23 | -6.45 |
| 2019-07-22 | -9.89 |
| 2019-07-19 | -7.83 |
| 2019-07-18 | -8.02 |
| 2019-07-17 | -9.99 |
| 2019-07-16 | -10.09 |
| 2019-07-15 | -11.86 |
| 2019-07-12 | -12.45 |
| 2019-07-11 | -12.06 |
| 2019-07-10 | -11.96 |
| 2019-07-09 | -12.45 |
| 2019-07-08 | -15.02 |
| 2019-07-05 | -15.90 |
| 2019-07-04 | -15.90 |
| 2019-07-03 | -15.41 |
| 2019-07-02 | -15.21 |
| 2019-06-28 | -16.98 |
| 2019-06-27 | -17.97 |
| 2019-06-26 | -19.64 |
| 2019-06-25 | -19.83 |
| 2019-06-24 | -18.88 |
| 2019-06-21 | -18.88 |
| 2019-06-20 | -18.31 |
| 2019-06-19 | -19.74 |
| 2019-06-18 | -21.25 |
| 2019-06-17 | -20.69 |
| 2019-06-14 | -21.54 |
| 2019-06-13 | -20.78 |
| 2019-06-12 | -19.74 |
| 2019-06-11 | -19.26 |
| 2019-06-10 | -20.78 |
| 2019-06-06 | -22.39 |
| 2019-06-05 | -21.35 |
| 2019-06-04 | -20.59 |
| 2019-06-03 | -19.83 |
| 2019-05-31 | -19.64 |
| 2019-05-30 | -19.83 |
| 2019-05-29 | -19.83 |
| 2019-05-28 | -23.63 |
| 2019-05-27 | -24.20 |
| 2019-05-24 | -23.15 |
| 2019-05-23 | -25.24 |
| 2019-05-22 | -25.24 |
| 2019-05-21 | -25.62 |
| 2019-05-20 | -25.81 |
| 2019-05-17 | -25.43 |
| 2019-05-16 | -24.86 |
| 2019-05-15 | -24.29 |
| 2019-05-14 | -24.95 |
| 2019-05-10 | -23.63 |
| 2019-05-09 | -23.34 |
| 2019-05-08 | -20.78 |
| 2019-05-07 | -17.65 |
| 2019-05-06 | -18.22 |
| 2019-05-03 | -15.66 |
| 2019-05-02 | -16.51 |
| 2019-04-30 | -16.42 |
| 2019-04-29 | -14.90 |
| 2019-04-26 | -14.33 |
| 2019-04-25 | -13.66 |
| 2019-04-24 | -13.10 |
| 2019-04-23 | -12.53 |
| 2019-04-18 | -11.20 |
| 2019-04-17 | -11.39 |
| 2019-04-16 | -13.38 |
| 2019-04-15 | -15.28 |
| 2019-04-12 | -16.13 |
| 2019-04-11 | -15.85 |
| 2019-04-10 | -14.80 |
| 2019-04-09 | -14.90 |
| 2019-04-08 | -13.85 |
| 2019-04-04 | -13.85 |
| 2019-04-03 | -13.95 |
| 2019-04-02 | -16.32 |
| 2019-04-01 | -16.51 |
| 2019-03-29 | -15.37 |
| 2019-03-28 | -16.70 |
| 2019-03-27 | -17.65 |
| 2019-03-26 | -16.42 |
| 2019-03-25 | -16.23 |
| 2019-03-22 | -14.99 |
| 2019-03-21 | -13.66 |
| 2019-03-20 | -14.52 |
| 2019-03-19 | -13.29 |
| 2019-03-18 | -14.14 |
| 2019-03-15 | -14.80 |
| 2019-03-14 | -13.76 |
| 2019-03-13 | -12.34 |
| 2019-03-12 | -13.85 |
| 2019-03-11 | -14.99 |
| 2019-03-08 | -16.61 |
| 2019-03-07 | -13.10 |
| 2019-03-06 | -10.82 |
| 2019-03-05 | -10.72 |
| 2019-03-04 | -9.68 |
| 2019-03-01 | -7.69 |
| 2019-02-28 | -10.82 |
| 2019-02-27 | -10.25 |
| 2019-02-26 | -8.45 |
| 2019-02-25 | -6.17 |
| 2019-02-22 | -10.53 |
| 2019-02-21 | -14.52 |
| 2019-02-20 | -17.27 |
| 2019-02-19 | -18.69 |
| 2019-02-18 | -18.98 |
| 2019-02-15 | -21.16 |
| 2019-02-14 | -17.65 |
| 2019-02-13 | -16.70 |
| 2019-02-12 | -20.12 |
| 2019-02-11 | -21.54 |
| 2019-02-08 | -23.06 |
| 2019-02-04 | -21.35 |
| 2019-02-01 | -22.20 |
| 2019-01-31 | -23.25 |
| 2019-01-30 | -24.01 |
| 2019-01-29 | -23.53 |
| 2019-01-28 | -24.86 |
| 2019-01-25 | -24.39 |
| 2019-01-24 | -25.14 |
| 2019-01-23 | -25.24 |
| 2019-01-22 | -25.24 |
| 2019-01-21 | -23.53 |
| 2019-01-18 | -21.25 |
| 2019-01-17 | -21.25 |
| 2019-01-16 | -20.69 |
| 2019-01-15 | -22.96 |
| 2019-01-14 | -23.63 |
| 2019-01-11 | -23.53 |
| 2019-01-10 | -22.77 |
| 2019-01-09 | -22.58 |
| 2019-01-08 | -23.53 |
| 2019-01-07 | -24.20 |
| 2019-01-04 | -25.71 |
| 2019-01-03 | -27.14 |
| 2019-01-02 | -26.19 |
| 2018-12-31 | -24.01 |
| 2018-12-28 | -25.24 |
| 2018-12-27 | -25.62 |
| 2018-12-24 | -27.04 |
| 2018-12-21 | -26.85 |
| 2018-12-20 | -24.76 |
| 2018-12-19 | -25.14 |
| 2018-12-18 | -24.67 |
| 2018-12-17 | -24.76 |
| 2018-12-14 | -24.76 |
| 2018-12-13 | -23.82 |
| 2018-12-12 | -24.67 |
| 2018-12-11 | -26.76 |
| 2018-12-10 | -26.38 |
| 2018-12-07 | -25.43 |
| 2018-12-06 | -24.58 |
| 2018-12-05 | -22.39 |
| 2018-12-04 | -21.06 |
| 2018-12-03 | -21.16 |
| 2018-11-30 | -23.82 |
| 2018-11-29 | -23.72 |
| 2018-11-28 | -25.05 |
| 2018-11-27 | -25.81 |
| 2018-11-26 | -25.05 |
| 2018-11-23 | -25.24 |
| 2018-11-22 | -24.48 |
| 2018-11-21 | -23.06 |
| 2018-11-20 | -23.72 |
| 2018-11-19 | -22.20 |
| 2018-11-16 | -22.49 |
| 2018-11-15 | -20.88 |
| 2018-11-14 | -21.73 |
| 2018-11-13 | -20.97 |
| 2018-11-12 | -22.20 |
| 2018-11-09 | -23.82 |
| 2018-11-08 | -23.72 |
| 2018-11-07 | -24.76 |
| 2018-11-06 | -24.95 |
| 2018-11-05 | -25.33 |
| 2018-11-02 | -25.14 |
| 2018-11-01 | -28.46 |
| 2018-10-31 | -27.90 |
| 2018-10-30 | -17.93 |
| 2018-10-29 | -17.55 |
| 2018-10-26 | -18.79 |
| 2018-10-25 | -16.51 |
| 2018-10-24 | -18.12 |
| 2018-10-23 | -13.66 |
| 2018-10-22 | -13.00 |
| 2018-10-19 | -13.47 |
| 2018-10-18 | -15.37 |
| 2018-10-16 | -17.36 |
| 2018-10-15 | -16.99 |
| 2018-10-12 | -14.71 |
| 2018-10-11 | -18.50 |
| 2018-10-10 | -16.80 |
| 2018-10-09 | -16.99 |
| 2018-10-08 | -16.80 |
| 2018-10-05 | -16.32 |
| 2018-10-04 | -15.09 |
| 2018-10-03 | -12.72 |
| 2018-10-02 | -13.76 |
| 2018-09-28 | -12.34 |
| 2018-09-27 | -13.76 |
| 2018-09-26 | -14.04 |
| 2018-09-24 | -16.61 |
| 2018-09-21 | -13.95 |
| 2018-09-20 | -15.66 |
| 2018-09-19 | -16.99 |
| 2018-09-18 | -18.98 |
| 2018-09-17 | -20.31 |
| 2018-09-14 | -19.17 |
| 2018-09-13 | -18.03 |
| 2018-09-12 | -18.98 |
| 2018-09-11 | -19.26 |
| 2018-09-10 | -19.83 |
| 2018-09-07 | -18.69 |
| 2018-09-06 | -18.41 |
| 2018-09-05 | -17.27 |
| 2018-09-04 | -16.13 |
| 2018-09-03 | -16.23 |
| 2018-08-31 | -16.13 |
| 2018-08-30 | -15.18 |
| 2018-08-29 | -14.90 |
| 2018-08-28 | -12.43 |
| 2018-08-27 | -12.81 |
| 2018-08-24 | -13.10 |
| 2018-08-23 | -11.29 |
| 2018-08-22 | -9.30 |
| 2018-08-21 | -8.54 |
| 2018-08-20 | -9.30 |
| 2018-08-17 | -8.26 |
| 2018-08-16 | -9.59 |
| 2018-08-15 | -11.10 |
| 2018-08-14 | -8.35 |
| 2018-08-13 | -8.54 |
| 2018-08-10 | -5.41 |
| 2018-08-09 | -5.32 |
| 2018-08-08 | -5.60 |
| 2018-08-07 | -8.07 |
| 2018-08-06 | -8.83 |
| 2018-08-03 | -11.01 |
| 2018-08-02 | -14.42 |
| 2018-08-01 | -14.80 |
| 2018-07-31 | -16.04 |
| 2018-07-30 | -17.65 |
| 2018-07-27 | -18.31 |
| 2018-07-26 | -18.41 |
| 2018-07-25 | -17.08 |
| 2018-07-24 | -18.03 |
| 2018-07-23 | -18.03 |
| 2018-07-20 | -17.74 |
| 2018-07-19 | -18.03 |
| 2018-07-18 | -17.55 |
| 2018-07-17 | -15.66 |
| 2018-07-16 | -14.80 |
| 2018-07-13 | -14.71 |
| 2018-07-12 | -14.61 |
| 2018-07-11 | -17.36 |
| 2018-07-10 | -17.84 |
| 2018-07-09 | -19.26 |
| 2018-07-06 | -20.69 |
| 2018-07-05 | -20.69 |
| 2018-07-04 | -22.39 |
| 2018-07-03 | -20.59 |
| 2018-06-29 | -19.64 |
| 2018-06-28 | -21.63 |
| 2018-06-27 | -21.06 |
| 2018-06-26 | -19.24 |
| 2018-06-25 | -18.63 |
| 2018-06-22 | -18.14 |
| 2018-06-21 | -18.87 |
| 2018-06-20 | -17.03 |
| 2018-06-19 | -17.40 |
| 2018-06-15 | -14.58 |
| 2018-06-14 | -14.22 |
| 2018-06-13 | -14.09 |
| 2018-06-12 | -13.24 |
| 2018-06-11 | -12.99 |
| 2018-06-08 | -12.13 |
| 2018-06-07 | -10.29 |
| 2018-06-06 | -11.52 |
| 2018-06-05 | -12.01 |
| 2018-06-04 | -12.25 |
| 2018-06-01 | -15.32 |
| 2018-05-31 | -15.32 |
| 2018-05-30 | -16.54 |
| 2018-05-29 | -14.71 |
| 2018-05-28 | -13.73 |
| 2018-05-25 | -15.44 |
| 2018-05-24 | -14.58 |
| 2018-05-23 | -15.07 |
| 2018-05-21 | -12.87 |
| 2018-05-18 | -13.36 |
| 2018-05-17 | -13.73 |
| 2018-05-16 | -12.50 |
| 2018-05-15 | -11.64 |
| 2018-05-14 | -9.44 |
| 2018-05-11 | -11.03 |
| 2018-05-10 | -11.76 |
| 2018-05-09 | -11.64 |
| 2018-05-08 | -11.52 |
| 2018-05-07 | -14.22 |
| 2018-05-04 | -15.32 |
| 2018-05-03 | -15.56 |
| 2018-05-02 | -14.95 |
| 2018-04-30 | -13.11 |
| 2018-04-27 | -18.14 |
| 2018-04-26 | -20.47 |
| 2018-04-25 | -18.38 |
| 2018-04-24 | -17.16 |
| 2018-04-23 | -17.40 |
| 2018-04-20 | -15.44 |
| 2018-04-19 | -14.22 |
| 2018-04-18 | -17.40 |
| 2018-04-17 | -18.01 |
| 2018-04-16 | -16.79 |
| 2018-04-13 | -14.71 |
| 2018-04-12 | -14.83 |
| 2018-04-11 | -14.22 |
| 2018-04-10 | -13.24 |
| 2018-04-09 | -15.81 |
| 2018-04-06 | -17.52 |
| 2018-04-04 | -16.42 |
| 2018-04-03 | -14.09 |
| 2018-03-29 | -15.81 |
| 2018-03-28 | -14.83 |
| 2018-03-27 | -9.44 |
| 2018-03-26 | -7.35 |
| 2018-03-23 | -4.17 |
| 2018-03-22 | -3.06 |
| 2018-03-21 | -3.31 |
| 2018-03-20 | -1.10 |
| 2018-03-19 | -0.61 |
| 2018-03-16 | 0.86 |
| 2018-03-15 | 1.23 |
| 2018-03-14 | -0.12 |
| 2018-03-13 | -0.74 |
| 2018-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy