Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00189 | 2007-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0189 % |
|---|---|
| 2026-01-16 | 150.20 |
| 2026-01-15 | 152.40 |
| 2026-01-14 | 140.76 |
| 2026-01-13 | 142.30 |
| 2026-01-12 | 143.40 |
| 2026-01-09 | 149.32 |
| 2026-01-08 | 145.81 |
| 2026-01-07 | 153.71 |
| 2026-01-06 | 150.20 |
| 2026-01-05 | 137.91 |
| 2026-01-02 | 138.35 |
| 2025-12-31 | 137.47 |
| 2025-12-30 | 139.01 |
| 2025-12-29 | 128.91 |
| 2025-12-24 | 124.30 |
| 2025-12-23 | 130.45 |
| 2025-12-22 | 124.52 |
| 2025-12-19 | 121.89 |
| 2025-12-18 | 124.96 |
| 2025-12-17 | 124.52 |
| 2025-12-16 | 121.01 |
| 2025-12-15 | 127.16 |
| 2025-12-12 | 129.57 |
| 2025-12-11 | 123.64 |
| 2025-12-10 | 130.01 |
| 2025-12-09 | 132.42 |
| 2025-12-08 | 133.74 |
| 2025-12-05 | 133.74 |
| 2025-12-04 | 129.35 |
| 2025-12-03 | 130.67 |
| 2025-12-02 | 132.86 |
| 2025-12-01 | 137.03 |
| 2025-11-28 | 139.01 |
| 2025-11-27 | 128.25 |
| 2025-11-26 | 127.59 |
| 2025-11-25 | 126.06 |
| 2025-11-24 | 119.04 |
| 2025-11-21 | 115.52 |
| 2025-11-20 | 129.79 |
| 2025-11-19 | 134.18 |
| 2025-11-18 | 128.69 |
| 2025-11-17 | 138.35 |
| 2025-11-14 | 142.30 |
| 2025-11-13 | 149.54 |
| 2025-11-12 | 129.57 |
| 2025-11-11 | 135.50 |
| 2025-11-10 | 140.98 |
| 2025-11-07 | 135.06 |
| 2025-11-06 | 117.94 |
| 2025-11-05 | 115.08 |
| 2025-11-04 | 111.79 |
| 2025-11-03 | 119.04 |
| 2025-10-31 | 119.69 |
| 2025-10-30 | 123.21 |
| 2025-10-28 | 121.89 |
| 2025-10-27 | 124.52 |
| 2025-10-24 | 125.84 |
| 2025-10-23 | 121.23 |
| 2025-10-22 | 122.55 |
| 2025-10-21 | 125.62 |
| 2025-10-20 | 125.40 |
| 2025-10-17 | 123.42 |
| 2025-10-16 | 132.64 |
| 2025-10-15 | 145.81 |
| 2025-10-14 | 146.25 |
| 2025-10-13 | 173.46 |
| 2025-10-10 | 176.54 |
| 2025-10-09 | 182.24 |
| 2025-10-08 | 178.73 |
| 2025-10-06 | 176.32 |
| 2025-10-03 | 167.98 |
| 2025-10-02 | 167.76 |
| 2025-09-30 | 166.44 |
| 2025-09-29 | 163.81 |
| 2025-09-26 | 152.61 |
| 2025-09-25 | 153.27 |
| 2025-09-24 | 156.13 |
| 2025-09-23 | 150.20 |
| 2025-09-22 | 160.52 |
| 2025-09-19 | 163.37 |
| 2025-09-18 | 163.15 |
| 2025-09-17 | 164.91 |
| 2025-09-16 | 159.42 |
| 2025-09-15 | 163.37 |
| 2025-09-12 | 173.25 |
| 2025-09-11 | 173.25 |
| 2025-09-10 | 169.95 |
| 2025-09-09 | 175.44 |
| 2025-09-08 | 179.39 |
| 2025-09-05 | 176.98 |
| 2025-09-04 | 163.15 |
| 2025-09-03 | 173.25 |
| 2025-09-02 | 175.66 |
| 2025-09-01 | 184.66 |
| 2025-08-29 | 185.32 |
| 2025-08-28 | 179.39 |
| 2025-08-27 | 185.32 |
| 2025-08-26 | 194.53 |
| 2025-08-25 | 188.83 |
| 2025-08-22 | 180.05 |
| 2025-08-21 | 176.54 |
| 2025-08-20 | 175.44 |
| 2025-08-19 | 176.32 |
| 2025-08-18 | 185.76 |
| 2025-08-15 | 166.44 |
| 2025-08-14 | 162.05 |
| 2025-08-13 | 159.86 |
| 2025-08-12 | 159.42 |
| 2025-08-11 | 150.20 |
| 2025-08-08 | 151.08 |
| 2025-08-07 | 147.35 |
| 2025-08-06 | 142.96 |
| 2025-08-05 | 136.15 |
| 2025-08-04 | 138.79 |
| 2025-08-01 | 131.33 |
| 2025-07-31 | 128.69 |
| 2025-07-30 | 128.25 |
| 2025-07-29 | 131.76 |
| 2025-07-28 | 133.96 |
| 2025-07-25 | 137.91 |
| 2025-07-24 | 146.69 |
| 2025-07-23 | 140.54 |
| 2025-07-22 | 136.15 |
| 2025-07-21 | 126.94 |
| 2025-07-18 | 126.06 |
| 2025-07-17 | 130.45 |
| 2025-07-16 | 130.01 |
| 2025-07-15 | 130.89 |
| 2025-07-14 | 128.25 |
| 2025-07-11 | 116.84 |
| 2025-07-10 | 121.67 |
| 2025-07-09 | 122.11 |
| 2025-07-08 | 129.13 |
| 2025-07-07 | 123.86 |
| 2025-07-04 | 122.99 |
| 2025-07-03 | 126.50 |
| 2025-07-02 | 138.35 |
| 2025-06-30 | 130.01 |
| 2025-06-27 | 123.42 |
| 2025-06-26 | 118.60 |
| 2025-06-25 | 110.91 |
| 2025-06-24 | 110.91 |
| 2025-06-23 | 108.50 |
| 2025-06-20 | 113.11 |
| 2025-06-19 | 115.96 |
| 2025-06-18 | 119.25 |
| 2025-06-17 | 119.47 |
| 2025-06-16 | 119.47 |
| 2025-06-13 | 116.84 |
| 2025-06-12 | 110.26 |
| 2025-06-11 | 110.26 |
| 2025-06-10 | 103.89 |
| 2025-06-09 | 101.70 |
| 2025-06-06 | 101.26 |
| 2025-06-05 | 96.92 |
| 2025-06-04 | 100.83 |
| 2025-06-03 | 97.35 |
| 2025-06-02 | 94.75 |
| 2025-05-30 | 99.31 |
| 2025-05-29 | 100.83 |
| 2025-05-28 | 93.66 |
| 2025-05-27 | 95.40 |
| 2025-05-26 | 92.36 |
| 2025-05-23 | 94.75 |
| 2025-05-22 | 94.75 |
| 2025-05-21 | 94.75 |
| 2025-05-20 | 91.71 |
| 2025-05-19 | 93.88 |
| 2025-05-16 | 98.66 |
| 2025-05-15 | 97.35 |
| 2025-05-14 | 99.31 |
| 2025-05-13 | 98.01 |
| 2025-05-12 | 100.83 |
| 2025-05-09 | 100.18 |
| 2025-05-08 | 102.35 |
| 2025-05-07 | 107.78 |
| 2025-05-06 | 111.25 |
| 2025-05-02 | 99.09 |
| 2025-04-30 | 99.09 |
| 2025-04-29 | 97.14 |
| 2025-04-28 | 95.18 |
| 2025-04-25 | 94.97 |
| 2025-04-24 | 89.54 |
| 2025-04-23 | 89.76 |
| 2025-04-22 | 92.80 |
| 2025-04-17 | 86.50 |
| 2025-04-16 | 79.99 |
| 2025-04-15 | 87.80 |
| 2025-04-14 | 86.50 |
| 2025-04-11 | 78.25 |
| 2025-04-10 | 76.08 |
| 2025-04-09 | 77.81 |
| 2025-04-08 | 74.34 |
| 2025-04-07 | 67.18 |
| 2025-04-03 | 94.31 |
| 2025-04-02 | 107.34 |
| 2025-04-01 | 99.74 |
| 2025-03-31 | 97.79 |
| 2025-03-28 | 98.01 |
| 2025-03-27 | 109.73 |
| 2025-03-26 | 100.39 |
| 2025-03-25 | 99.31 |
| 2025-03-24 | 104.08 |
| 2025-03-21 | 99.96 |
| 2025-03-20 | 109.30 |
| 2025-03-19 | 110.60 |
| 2025-03-18 | 100.83 |
| 2025-03-17 | 98.44 |
| 2025-03-14 | 101.26 |
| 2025-03-13 | 104.52 |
| 2025-03-12 | 107.56 |
| 2025-03-11 | 101.48 |
| 2025-03-10 | 104.08 |
| 2025-03-07 | 101.05 |
| 2025-03-06 | 94.53 |
| 2025-03-05 | 94.97 |
| 2025-03-04 | 87.15 |
| 2025-03-03 | 89.76 |
| 2025-02-28 | 83.89 |
| 2025-02-27 | 88.24 |
| 2025-02-26 | 89.54 |
| 2025-02-25 | 75.21 |
| 2025-02-24 | 76.29 |
| 2025-02-21 | 75.21 |
| 2025-02-20 | 78.68 |
| 2025-02-19 | 72.60 |
| 2025-02-18 | 74.77 |
| 2025-02-17 | 71.08 |
| 2025-02-14 | 76.95 |
| 2025-02-13 | 74.77 |
| 2025-02-12 | 85.20 |
| 2025-02-11 | 82.37 |
| 2025-02-10 | 80.20 |
| 2025-02-07 | 71.08 |
| 2025-02-06 | 75.86 |
| 2025-02-05 | 72.39 |
| 2025-02-04 | 75.21 |
| 2025-02-03 | 77.16 |
| 2025-01-28 | 79.77 |
| 2025-01-27 | 78.03 |
| 2025-01-24 | 75.86 |
| 2025-01-23 | 71.08 |
| 2025-01-22 | 79.55 |
| 2025-01-21 | 78.03 |
| 2025-01-20 | 81.94 |
| 2025-01-17 | 80.42 |
| 2025-01-16 | 80.64 |
| 2025-01-15 | 81.07 |
| 2025-01-14 | 81.07 |
| 2025-01-13 | 73.69 |
| 2025-01-10 | 74.99 |
| 2025-01-09 | 80.42 |
| 2025-01-08 | 75.21 |
| 2025-01-07 | 76.08 |
| 2025-01-06 | 77.81 |
| 2025-01-03 | 68.04 |
| 2025-01-02 | 69.35 |
| 2024-12-31 | 76.29 |
| 2024-12-30 | 73.47 |
| 2024-12-27 | 73.25 |
| 2024-12-24 | 72.60 |
| 2024-12-23 | 72.17 |
| 2024-12-20 | 60.23 |
| 2024-12-19 | 65.44 |
| 2024-12-18 | 59.14 |
| 2024-12-17 | 55.67 |
| 2024-12-16 | 53.71 |
| 2024-12-13 | 58.93 |
| 2024-12-12 | 64.57 |
| 2024-12-11 | 61.31 |
| 2024-12-10 | 59.79 |
| 2024-12-09 | 63.48 |
| 2024-12-06 | 54.80 |
| 2024-12-05 | 55.02 |
| 2024-12-04 | 53.50 |
| 2024-12-03 | 56.32 |
| 2024-12-02 | 58.27 |
| 2024-11-29 | 48.94 |
| 2024-11-28 | 47.85 |
| 2024-11-27 | 49.37 |
| 2024-11-26 | 42.86 |
| 2024-11-25 | 37.87 |
| 2024-11-22 | 37.87 |
| 2024-11-21 | 46.98 |
| 2024-11-20 | 45.03 |
| 2024-11-19 | 39.82 |
| 2024-11-18 | 37.87 |
| 2024-11-15 | 39.17 |
| 2024-11-14 | 36.35 |
| 2024-11-13 | 43.29 |
| 2024-11-12 | 41.99 |
| 2024-11-11 | 46.55 |
| 2024-11-08 | 46.33 |
| 2024-11-07 | 49.81 |
| 2024-11-06 | 47.64 |
| 2024-11-05 | 47.85 |
| 2024-11-04 | 43.51 |
| 2024-11-01 | 41.77 |
| 2024-10-31 | 37.65 |
| 2024-10-30 | 38.95 |
| 2024-10-29 | 38.52 |
| 2024-10-28 | 41.77 |
| 2024-10-25 | 41.34 |
| 2024-10-24 | 37.43 |
| 2024-10-23 | 46.98 |
| 2024-10-22 | 50.24 |
| 2024-10-21 | 52.63 |
| 2024-10-18 | 49.59 |
| 2024-10-17 | 44.16 |
| 2024-10-16 | 48.50 |
| 2024-10-15 | 49.16 |
| 2024-10-14 | 56.32 |
| 2024-10-10 | 59.36 |
| 2024-10-09 | 51.11 |
| 2024-10-08 | 56.32 |
| 2024-10-07 | 77.60 |
| 2024-10-04 | 73.25 |
| 2024-10-03 | 65.22 |
| 2024-10-02 | 76.95 |
| 2024-09-30 | 68.70 |
| 2024-09-27 | 58.93 |
| 2024-09-26 | 50.89 |
| 2024-09-25 | 38.30 |
| 2024-09-24 | 38.30 |
| 2024-09-23 | 29.40 |
| 2024-09-20 | 31.35 |
| 2024-09-19 | 28.96 |
| 2024-09-17 | 19.41 |
| 2024-09-16 | 19.19 |
| 2024-09-13 | 17.89 |
| 2024-09-12 | 16.59 |
| 2024-09-11 | 16.15 |
| 2024-09-10 | 13.33 |
| 2024-09-09 | 12.90 |
| 2024-09-05 | 14.42 |
| 2024-09-04 | 17.89 |
| 2024-09-03 | 20.50 |
| 2024-09-02 | 20.93 |
| 2024-08-30 | 23.10 |
| 2024-08-29 | 21.15 |
| 2024-08-28 | 18.11 |
| 2024-08-27 | 26.14 |
| 2024-08-26 | 28.10 |
| 2024-08-23 | 28.75 |
| 2024-08-22 | 26.79 |
| 2024-08-21 | 28.75 |
| 2024-08-20 | 28.96 |
| 2024-08-19 | 30.92 |
| 2024-08-16 | 30.48 |
| 2024-08-15 | 30.92 |
| 2024-08-14 | 31.57 |
| 2024-08-13 | 36.13 |
| 2024-08-12 | 35.91 |
| 2024-08-09 | 35.91 |
| 2024-08-08 | 35.26 |
| 2024-08-07 | 37.00 |
| 2024-08-06 | 37.21 |
| 2024-08-05 | 36.35 |
| 2024-08-02 | 41.34 |
| 2024-08-01 | 41.77 |
| 2024-07-31 | 47.64 |
| 2024-07-30 | 43.08 |
| 2024-07-29 | 46.98 |
| 2024-07-26 | 47.20 |
| 2024-07-25 | 45.03 |
| 2024-07-24 | 50.46 |
| 2024-07-23 | 53.93 |
| 2024-07-22 | 58.49 |
| 2024-07-19 | 58.27 |
| 2024-07-18 | 61.31 |
| 2024-07-17 | 61.75 |
| 2024-07-16 | 63.70 |
| 2024-07-15 | 74.99 |
| 2024-07-12 | 77.16 |
| 2024-07-11 | 79.77 |
| 2024-07-10 | 76.73 |
| 2024-07-09 | 80.85 |
| 2024-07-08 | 77.38 |
| 2024-07-05 | 82.16 |
| 2024-07-04 | 80.85 |
| 2024-07-03 | 85.63 |
| 2024-07-02 | 83.89 |
| 2024-06-28 | 84.33 |
| 2024-06-27 | 81.72 |
| 2024-06-26 | 88.24 |
| 2024-06-25 | 85.63 |
| 2024-06-24 | 80.64 |
| 2024-06-21 | 88.67 |
| 2024-06-20 | 89.10 |
| 2024-06-19 | 91.28 |
| 2024-06-18 | 91.28 |
| 2024-06-17 | 88.02 |
| 2024-06-14 | 94.10 |
| 2024-06-13 | 96.70 |
| 2024-06-12 | 94.10 |
| 2024-06-11 | 85.41 |
| 2024-06-07 | 93.88 |
| 2024-06-06 | 87.22 |
| 2024-06-05 | 86.80 |
| 2024-06-04 | 95.60 |
| 2024-06-03 | 98.39 |
| 2024-05-31 | 100.11 |
| 2024-05-30 | 106.12 |
| 2024-05-29 | 109.77 |
| 2024-05-28 | 109.98 |
| 2024-05-27 | 110.63 |
| 2024-05-24 | 101.40 |
| 2024-05-23 | 96.67 |
| 2024-05-22 | 103.54 |
| 2024-05-21 | 104.19 |
| 2024-05-20 | 93.02 |
| 2024-05-17 | 97.10 |
| 2024-05-16 | 96.03 |
| 2024-05-14 | 84.86 |
| 2024-05-13 | 85.72 |
| 2024-05-10 | 88.94 |
| 2024-05-09 | 87.44 |
| 2024-05-08 | 69.40 |
| 2024-05-07 | 67.26 |
| 2024-05-06 | 58.45 |
| 2024-05-03 | 52.23 |
| 2024-05-02 | 52.87 |
| 2024-04-30 | 48.79 |
| 2024-04-29 | 47.07 |
| 2024-04-26 | 50.30 |
| 2024-04-25 | 38.27 |
| 2024-04-24 | 31.62 |
| 2024-04-23 | 33.12 |
| 2024-04-22 | 42.78 |
| 2024-04-19 | 42.14 |
| 2024-04-18 | 44.50 |
| 2024-04-17 | 44.71 |
| 2024-04-16 | 38.27 |
| 2024-04-15 | 41.71 |
| 2024-04-12 | 44.71 |
| 2024-04-11 | 49.22 |
| 2024-04-10 | 48.15 |
| 2024-04-09 | 47.07 |
| 2024-04-08 | 42.57 |
| 2024-04-05 | 40.42 |
| 2024-04-03 | 49.65 |
| 2024-04-02 | 51.15 |
| 2024-03-28 | 57.60 |
| 2024-03-27 | 54.37 |
| 2024-03-26 | 59.10 |
| 2024-03-25 | 50.51 |
| 2024-03-22 | 50.30 |
| 2024-03-21 | 53.52 |
| 2024-03-20 | 52.01 |
| 2024-03-19 | 54.59 |
| 2024-03-18 | 58.67 |
| 2024-03-15 | 59.74 |
| 2024-03-14 | 46.65 |
| 2024-03-13 | 46.86 |
| 2024-03-12 | 48.79 |
| 2024-03-11 | 50.30 |
| 2024-03-08 | 58.24 |
| 2024-03-07 | 53.52 |
| 2024-03-06 | 56.52 |
| 2024-03-05 | 44.93 |
| 2024-03-04 | 51.15 |
| 2024-03-01 | 52.87 |
| 2024-02-29 | 50.72 |
| 2024-02-28 | 48.36 |
| 2024-02-27 | 53.52 |
| 2024-02-26 | 56.52 |
| 2024-02-23 | 48.58 |
| 2024-02-22 | 47.93 |
| 2024-02-21 | 46.00 |
| 2024-02-20 | 40.85 |
| 2024-02-19 | 29.90 |
| 2024-02-16 | 25.82 |
| 2024-02-15 | 21.74 |
| 2024-02-14 | 20.24 |
| 2024-02-09 | 21.95 |
| 2024-02-08 | 23.89 |
| 2024-02-07 | 17.44 |
| 2024-02-06 | 14.87 |
| 2024-02-05 | 11.65 |
| 2024-02-02 | 12.72 |
| 2024-02-01 | 12.94 |
| 2024-01-31 | 12.51 |
| 2024-01-30 | 12.08 |
| 2024-01-29 | 19.59 |
| 2024-01-26 | 21.31 |
| 2024-01-25 | 23.46 |
| 2024-01-24 | 16.59 |
| 2024-01-23 | 14.01 |
| 2024-01-22 | 13.79 |
| 2024-01-19 | 19.16 |
| 2024-01-18 | 20.45 |
| 2024-01-17 | 18.73 |
| 2024-01-16 | 28.18 |
| 2024-01-15 | 27.75 |
| 2024-01-12 | 26.46 |
| 2024-01-11 | 24.32 |
| 2024-01-10 | 26.89 |
| 2024-01-09 | 30.97 |
| 2024-01-08 | 32.69 |
| 2024-01-05 | 32.04 |
| 2024-01-04 | 25.60 |
| 2024-01-03 | 22.38 |
| 2024-01-02 | 22.17 |
| 2023-12-29 | 21.31 |
| 2023-12-28 | 21.95 |
| 2023-12-27 | 16.59 |
| 2023-12-22 | 16.16 |
| 2023-12-21 | 15.94 |
| 2023-12-20 | 14.87 |
| 2023-12-19 | 12.72 |
| 2023-12-18 | 14.87 |
| 2023-12-15 | 16.59 |
| 2023-12-14 | 15.94 |
| 2023-12-13 | 15.94 |
| 2023-12-12 | 18.30 |
| 2023-12-11 | 17.23 |
| 2023-12-08 | 17.66 |
| 2023-12-07 | 21.52 |
| 2023-12-06 | 22.38 |
| 2023-12-05 | 22.60 |
| 2023-12-04 | 24.53 |
| 2023-12-01 | 26.46 |
| 2023-11-30 | 28.18 |
| 2023-11-29 | 29.04 |
| 2023-11-28 | 32.69 |
| 2023-11-27 | 27.97 |
| 2023-11-24 | 29.68 |
| 2023-11-23 | 25.82 |
| 2023-11-22 | 19.38 |
| 2023-11-21 | 20.24 |
| 2023-11-20 | 19.59 |
| 2023-11-17 | 17.23 |
| 2023-11-16 | 21.52 |
| 2023-11-15 | 25.82 |
| 2023-11-14 | 23.24 |
| 2023-11-13 | 26.03 |
| 2023-11-10 | 25.82 |
| 2023-11-09 | 27.97 |
| 2023-11-08 | 26.25 |
| 2023-11-07 | 29.25 |
| 2023-11-06 | 33.98 |
| 2023-11-03 | 31.83 |
| 2023-11-02 | 30.54 |
| 2023-11-01 | 32.69 |
| 2023-10-31 | 33.76 |
| 2023-10-30 | 37.20 |
| 2023-10-27 | 29.68 |
| 2023-10-26 | 20.67 |
| 2023-10-25 | 28.61 |
| 2023-10-24 | 30.33 |
| 2023-10-20 | 14.65 |
| 2023-10-19 | 11.86 |
| 2023-10-18 | 15.51 |
| 2023-10-17 | 20.02 |
| 2023-10-16 | 19.59 |
| 2023-10-13 | 22.17 |
| 2023-10-12 | 26.68 |
| 2023-10-11 | 21.95 |
| 2023-10-10 | 20.24 |
| 2023-10-09 | 19.81 |
| 2023-10-06 | 21.09 |
| 2023-10-05 | 18.73 |
| 2023-10-04 | 21.09 |
| 2023-10-03 | 21.31 |
| 2023-09-29 | 26.46 |
| 2023-09-28 | 21.74 |
| 2023-09-27 | 21.95 |
| 2023-09-26 | 23.03 |
| 2023-09-25 | 24.74 |
| 2023-09-22 | 30.33 |
| 2023-09-21 | 25.17 |
| 2023-09-20 | 25.82 |
| 2023-09-19 | 26.89 |
| 2023-09-18 | 28.82 |
| 2023-09-15 | 30.54 |
| 2023-09-14 | 29.90 |
| 2023-09-13 | 32.90 |
| 2023-09-12 | 37.84 |
| 2023-09-11 | 39.77 |
| 2023-09-07 | 38.27 |
| 2023-09-06 | 41.06 |
| 2023-09-05 | 44.07 |
| 2023-09-04 | 47.07 |
| 2023-08-31 | 44.71 |
| 2023-08-30 | 46.22 |
| 2023-08-29 | 50.30 |
| 2023-08-28 | 48.15 |
| 2023-08-25 | 48.58 |
| 2023-08-24 | 47.72 |
| 2023-08-23 | 49.01 |
| 2023-08-22 | 44.71 |
| 2023-08-21 | 43.42 |
| 2023-08-18 | 45.14 |
| 2023-08-17 | 49.01 |
| 2023-08-16 | 45.79 |
| 2023-08-15 | 49.87 |
| 2023-08-14 | 51.37 |
| 2023-08-11 | 61.03 |
| 2023-08-10 | 65.97 |
| 2023-08-09 | 69.62 |
| 2023-08-08 | 71.34 |
| 2023-08-07 | 64.04 |
| 2023-08-04 | 66.61 |
| 2023-08-03 | 60.17 |
| 2023-08-02 | 61.25 |
| 2023-08-01 | 66.83 |
| 2023-07-31 | 64.47 |
| 2023-07-28 | 63.18 |
| 2023-07-27 | 61.67 |
| 2023-07-26 | 66.18 |
| 2023-07-25 | 64.68 |
| 2023-07-24 | 66.40 |
| 2023-07-21 | 65.75 |
| 2023-07-20 | 63.82 |
| 2023-07-19 | 63.18 |
| 2023-07-18 | 62.53 |
| 2023-07-14 | 60.17 |
| 2023-07-13 | 56.74 |
| 2023-07-12 | 50.08 |
| 2023-07-11 | 35.91 |
| 2023-07-10 | 34.19 |
| 2023-07-07 | 29.68 |
| 2023-07-06 | 31.83 |
| 2023-07-05 | 31.83 |
| 2023-07-04 | 31.40 |
| 2023-07-03 | 28.18 |
| 2023-06-30 | 25.82 |
| 2023-06-29 | 22.38 |
| 2023-06-28 | 24.74 |
| 2023-06-27 | 22.17 |
| 2023-06-26 | 15.51 |
| 2023-06-23 | 11.43 |
| 2023-06-21 | 15.30 |
| 2023-06-20 | 17.23 |
| 2023-06-19 | 19.38 |
| 2023-06-16 | 22.60 |
| 2023-06-15 | 21.74 |
| 2023-06-14 | 51.80 |
| 2023-06-13 | 49.65 |
| 2023-06-12 | 40.56 |
| 2023-06-09 | 40.36 |
| 2023-06-08 | 40.95 |
| 2023-06-07 | 40.95 |
| 2023-06-06 | 39.17 |
| 2023-06-05 | 43.52 |
| 2023-06-02 | 37.79 |
| 2023-06-01 | 36.41 |
| 2023-05-31 | 35.42 |
| 2023-05-30 | 37.39 |
| 2023-05-29 | 39.77 |
| 2023-05-25 | 44.31 |
| 2023-05-24 | 48.07 |
| 2023-05-23 | 49.85 |
| 2023-05-22 | 52.02 |
| 2023-05-19 | 51.03 |
| 2023-05-18 | 51.23 |
| 2023-05-17 | 51.03 |
| 2023-05-16 | 57.36 |
| 2023-05-15 | 55.58 |
| 2023-05-12 | 50.64 |
| 2023-05-11 | 54.00 |
| 2023-05-10 | 55.98 |
| 2023-05-09 | 57.56 |
| 2023-05-08 | 60.13 |
| 2023-05-05 | 59.34 |
| 2023-05-04 | 57.95 |
| 2023-05-03 | 55.58 |
| 2023-05-02 | 56.57 |
| 2023-04-28 | 57.16 |
| 2023-04-27 | 58.74 |
| 2023-04-26 | 54.40 |
| 2023-04-25 | 50.24 |
| 2023-04-24 | 56.37 |
| 2023-04-21 | 61.71 |
| 2023-04-20 | 62.50 |
| 2023-04-19 | 64.48 |
| 2023-04-18 | 64.08 |
| 2023-04-17 | 65.66 |
| 2023-04-14 | 63.29 |
| 2023-04-13 | 62.70 |
| 2023-04-12 | 63.69 |
| 2023-04-11 | 63.49 |
| 2023-04-06 | 56.77 |
| 2023-04-04 | 58.55 |
| 2023-04-03 | 60.72 |
| 2023-03-31 | 60.13 |
| 2023-03-30 | 60.33 |
| 2023-03-29 | 66.26 |
| 2023-03-28 | 65.27 |
| 2023-03-27 | 60.92 |
| 2023-03-24 | 62.11 |
| 2023-03-23 | 63.29 |
| 2023-03-22 | 63.49 |
| 2023-03-21 | 63.49 |
| 2023-03-20 | 59.54 |
| 2023-03-17 | 61.12 |
| 2023-03-16 | 59.34 |
| 2023-03-15 | 64.08 |
| 2023-03-14 | 61.31 |
| 2023-03-13 | 70.21 |
| 2023-03-10 | 81.48 |
| 2023-03-09 | 86.42 |
| 2023-03-08 | 87.01 |
| 2023-03-07 | 85.43 |
| 2023-03-06 | 87.41 |
| 2023-03-03 | 77.72 |
| 2023-03-02 | 77.13 |
| 2023-03-01 | 76.93 |
| 2023-02-28 | 75.55 |
| 2023-02-27 | 73.37 |
| 2023-02-24 | 69.42 |
| 2023-02-23 | 79.30 |
| 2023-02-22 | 76.54 |
| 2023-02-21 | 78.32 |
| 2023-02-20 | 79.90 |
| 2023-02-17 | 78.32 |
| 2023-02-16 | 76.14 |
| 2023-02-15 | 78.91 |
| 2023-02-14 | 82.07 |
| 2023-02-13 | 81.68 |
| 2023-02-10 | 83.85 |
| 2023-02-09 | 89.19 |
| 2023-02-08 | 88.79 |
| 2023-02-07 | 84.84 |
| 2023-02-06 | 81.48 |
| 2023-02-03 | 84.44 |
| 2023-02-02 | 88.00 |
| 2023-02-01 | 89.98 |
| 2023-01-31 | 84.84 |
| 2023-01-30 | 85.63 |
| 2023-01-27 | 92.35 |
| 2023-01-26 | 92.15 |
| 2023-01-20 | 88.60 |
| 2023-01-19 | 82.86 |
| 2023-01-18 | 82.27 |
| 2023-01-17 | 82.27 |
| 2023-01-16 | 85.43 |
| 2023-01-13 | 86.22 |
| 2023-01-12 | 85.04 |
| 2023-01-11 | 83.26 |
| 2023-01-10 | 84.44 |
| 2023-01-09 | 84.44 |
| 2023-01-06 | 86.22 |
| 2023-01-05 | 84.84 |
| 2023-01-04 | 75.35 |
| 2023-01-03 | 74.56 |
| 2022-12-30 | 69.82 |
| 2022-12-29 | 67.05 |
| 2022-12-28 | 66.45 |
| 2022-12-23 | 68.23 |
| 2022-12-22 | 69.42 |
| 2022-12-21 | 68.83 |
| 2022-12-20 | 69.42 |
| 2022-12-19 | 77.72 |
| 2022-12-16 | 76.54 |
| 2022-12-15 | 77.13 |
| 2022-12-14 | 79.11 |
| 2022-12-13 | 76.34 |
| 2022-12-12 | 78.51 |
| 2022-12-09 | 85.04 |
| 2022-12-08 | 70.61 |
| 2022-12-07 | 64.08 |
| 2022-12-06 | 71.40 |
| 2022-12-05 | 73.18 |
| 2022-12-02 | 67.05 |
| 2022-12-01 | 70.01 |
| 2022-11-30 | 69.82 |
| 2022-11-29 | 65.27 |
| 2022-11-28 | 60.52 |
| 2022-11-25 | 59.14 |
| 2022-11-24 | 59.93 |
| 2022-11-23 | 57.76 |
| 2022-11-22 | 54.99 |
| 2022-11-21 | 57.16 |
| 2022-11-18 | 56.17 |
| 2022-11-17 | 59.73 |
| 2022-11-16 | 65.27 |
| 2022-11-15 | 68.83 |
| 2022-11-14 | 64.68 |
| 2022-11-11 | 62.90 |
| 2022-11-10 | 61.12 |
| 2022-11-09 | 63.49 |
| 2022-11-08 | 67.64 |
| 2022-11-07 | 67.05 |
| 2022-11-04 | 59.73 |
| 2022-11-03 | 52.62 |
| 2022-11-02 | 49.06 |
| 2022-11-01 | 45.89 |
| 2022-10-31 | 34.82 |
| 2022-10-28 | 39.96 |
| 2022-10-27 | 48.27 |
| 2022-10-26 | 46.29 |
| 2022-10-25 | 42.14 |
| 2022-10-24 | 46.69 |
| 2022-10-21 | 57.56 |
| 2022-10-20 | 57.76 |
| 2022-10-19 | 60.52 |
| 2022-10-18 | 63.88 |
| 2022-10-17 | 58.15 |
| 2022-10-14 | 61.71 |
| 2022-10-13 | 58.55 |
| 2022-10-12 | 61.91 |
| 2022-10-11 | 56.97 |
| 2022-10-10 | 60.33 |
| 2022-10-07 | 70.01 |
| 2022-10-06 | 71.59 |
| 2022-10-05 | 70.80 |
| 2022-10-03 | 58.15 |
| 2022-09-30 | 54.79 |
| 2022-09-29 | 51.63 |
| 2022-09-28 | 55.19 |
| 2022-09-27 | 60.52 |
| 2022-09-26 | 56.37 |
| 2022-09-23 | 59.14 |
| 2022-09-22 | 64.48 |
| 2022-09-21 | 62.90 |
| 2022-09-20 | 65.07 |
| 2022-09-19 | 61.71 |
| 2022-09-16 | 63.49 |
| 2022-09-15 | 68.23 |
| 2022-09-14 | 71.79 |
| 2022-09-13 | 77.13 |
| 2022-09-09 | 76.93 |
| 2022-09-08 | 73.97 |
| 2022-09-07 | 76.14 |
| 2022-09-06 | 67.64 |
| 2022-09-05 | 64.87 |
| 2022-09-02 | 66.26 |
| 2022-09-01 | 71.20 |
| 2022-08-31 | 75.15 |
| 2022-08-30 | 74.96 |
| 2022-08-29 | 79.70 |
| 2022-08-26 | 80.29 |
| 2022-08-25 | 65.27 |
| 2022-08-24 | 57.16 |
| 2022-08-23 | 65.47 |
| 2022-08-22 | 72.19 |
| 2022-08-19 | 66.85 |
| 2022-08-18 | 67.05 |
| 2022-08-17 | 67.84 |
| 2022-08-16 | 69.62 |
| 2022-08-15 | 70.01 |
| 2022-08-12 | 71.00 |
| 2022-08-11 | 68.63 |
| 2022-08-10 | 59.93 |
| 2022-08-09 | 61.12 |
| 2022-08-08 | 58.55 |
| 2022-08-05 | 58.35 |
| 2022-08-04 | 55.58 |
| 2022-08-03 | 53.01 |
| 2022-08-02 | 57.36 |
| 2022-08-01 | 62.11 |
| 2022-07-29 | 68.63 |
| 2022-07-28 | 73.37 |
| 2022-07-27 | 71.20 |
| 2022-07-26 | 74.56 |
| 2022-07-25 | 71.00 |
| 2022-07-22 | 74.76 |
| 2022-07-21 | 77.33 |
| 2022-07-20 | 80.29 |
| 2022-07-19 | 80.29 |
| 2022-07-18 | 75.15 |
| 2022-07-15 | 70.01 |
| 2022-07-14 | 75.55 |
| 2022-07-13 | 71.79 |
| 2022-07-12 | 72.39 |
| 2022-07-11 | 77.92 |
| 2022-07-08 | 81.87 |
| 2022-07-07 | 79.50 |
| 2022-07-06 | 81.48 |
| 2022-07-05 | 85.63 |
| 2022-07-04 | 82.86 |
| 2022-06-30 | 94.13 |
| 2022-06-29 | 95.71 |
| 2022-06-28 | 104.81 |
| 2022-06-27 | 113.50 |
| 2022-06-24 | 108.76 |
| 2022-06-23 | 100.06 |
| 2022-06-22 | 100.46 |
| 2022-06-21 | 105.20 |
| 2022-06-20 | 110.74 |
| 2022-06-17 | 102.04 |
| 2022-06-16 | 97.10 |
| 2022-06-15 | 124.58 |
| 2022-06-14 | 119.04 |
| 2022-06-13 | 115.48 |
| 2022-06-10 | 105.51 |
| 2022-06-09 | 106.28 |
| 2022-06-08 | 107.05 |
| 2022-06-07 | 105.13 |
| 2022-06-06 | 105.51 |
| 2022-06-02 | 85.77 |
| 2022-06-01 | 89.79 |
| 2022-05-31 | 91.13 |
| 2022-05-30 | 72.54 |
| 2022-05-27 | 74.26 |
| 2022-05-26 | 71.96 |
| 2022-05-25 | 71.39 |
| 2022-05-24 | 76.18 |
| 2022-05-23 | 88.64 |
| 2022-05-20 | 88.07 |
| 2022-05-19 | 90.75 |
| 2022-05-18 | 87.88 |
| 2022-05-17 | 81.36 |
| 2022-05-16 | 74.07 |
| 2022-05-13 | 71.20 |
| 2022-05-12 | 61.99 |
| 2022-05-11 | 68.13 |
| 2022-05-10 | 67.36 |
| 2022-05-06 | 75.41 |
| 2022-05-05 | 78.86 |
| 2022-05-04 | 81.74 |
| 2022-05-03 | 81.17 |
| 2022-04-29 | 81.17 |
| 2022-04-28 | 70.43 |
| 2022-04-27 | 65.25 |
| 2022-04-26 | 56.05 |
| 2022-04-25 | 57.01 |
| 2022-04-22 | 65.06 |
| 2022-04-21 | 61.42 |
| 2022-04-20 | 66.98 |
| 2022-04-19 | 67.17 |
| 2022-04-14 | 70.43 |
| 2022-04-13 | 72.73 |
| 2022-04-12 | 74.46 |
| 2022-04-11 | 74.84 |
| 2022-04-08 | 98.99 |
| 2022-04-07 | 92.48 |
| 2022-04-06 | 107.43 |
| 2022-04-04 | 111.65 |
| 2022-04-01 | 103.60 |
| 2022-03-31 | 106.66 |
| 2022-03-30 | 110.11 |
| 2022-03-29 | 96.31 |
| 2022-03-28 | 100.14 |
| 2022-03-25 | 104.36 |
| 2022-03-24 | 120.85 |
| 2022-03-23 | 111.65 |
| 2022-03-22 | 86.34 |
| 2022-03-21 | 92.09 |
| 2022-03-18 | 89.79 |
| 2022-03-17 | 79.06 |
| 2022-03-16 | 67.17 |
| 2022-03-15 | 48.00 |
| 2022-03-14 | 58.35 |
| 2022-03-11 | 91.13 |
| 2022-03-10 | 100.14 |
| 2022-03-09 | 85.00 |
| 2022-03-08 | 80.97 |
| 2022-03-07 | 92.86 |
| 2022-03-04 | 89.03 |
| 2022-03-03 | 115.10 |
| 2022-03-02 | 110.88 |
| 2022-03-01 | 112.03 |
| 2022-02-28 | 115.86 |
| 2022-02-25 | 116.63 |
| 2022-02-24 | 118.55 |
| 2022-02-23 | 118.55 |
| 2022-02-22 | 104.36 |
| 2022-02-21 | 96.69 |
| 2022-02-18 | 91.13 |
| 2022-02-17 | 99.38 |
| 2022-02-16 | 76.37 |
| 2022-02-15 | 71.39 |
| 2022-02-14 | 71.58 |
| 2022-02-11 | 77.71 |
| 2022-02-10 | 78.67 |
| 2022-02-09 | 73.50 |
| 2022-02-08 | 77.91 |
| 2022-02-07 | 72.73 |
| 2022-02-04 | 79.25 |
| 2022-01-31 | 80.78 |
| 2022-01-28 | 75.61 |
| 2022-01-27 | 79.82 |
| 2022-01-26 | 82.12 |
| 2022-01-25 | 81.93 |
| 2022-01-24 | 86.34 |
| 2022-01-21 | 105.13 |
| 2022-01-20 | 105.90 |
| 2022-01-19 | 99.38 |
| 2022-01-18 | 105.51 |
| 2022-01-17 | 101.68 |
| 2022-01-14 | 114.71 |
| 2022-01-13 | 110.50 |
| 2022-01-12 | 115.86 |
| 2022-01-11 | 108.58 |
| 2022-01-10 | 107.81 |
| 2022-01-07 | 105.51 |
| 2022-01-06 | 113.56 |
| 2022-01-05 | 111.65 |
| 2022-01-04 | 124.68 |
| 2022-01-03 | 140.79 |
| 2021-12-31 | 133.12 |
| 2021-12-30 | 127.75 |
| 2021-12-29 | 139.64 |
| 2021-12-28 | 133.89 |
| 2021-12-24 | 131.97 |
| 2021-12-23 | 135.04 |
| 2021-12-22 | 132.74 |
| 2021-12-21 | 130.43 |
| 2021-12-20 | 112.41 |
| 2021-12-17 | 141.55 |
| 2021-12-16 | 142.70 |
| 2021-12-15 | 124.30 |
| 2021-12-14 | 118.55 |
| 2021-12-13 | 130.05 |
| 2021-12-10 | 145.77 |
| 2021-12-09 | 144.62 |
| 2021-12-08 | 147.31 |
| 2021-12-07 | 148.84 |
| 2021-12-06 | 136.95 |
| 2021-12-03 | 149.22 |
| 2021-12-02 | 151.91 |
| 2021-12-01 | 171.46 |
| 2021-11-30 | 184.11 |
| 2021-11-29 | 217.47 |
| 2021-11-26 | 220.15 |
| 2021-11-25 | 217.85 |
| 2021-11-24 | 208.27 |
| 2021-11-23 | 199.83 |
| 2021-11-22 | 210.57 |
| 2021-11-19 | 189.10 |
| 2021-11-18 | 194.47 |
| 2021-11-17 | 194.85 |
| 2021-11-16 | 196.00 |
| 2021-11-15 | 199.83 |
| 2021-11-12 | 210.57 |
| 2021-11-11 | 200.60 |
| 2021-11-10 | 193.70 |
| 2021-11-09 | 200.22 |
| 2021-11-08 | 189.48 |
| 2021-11-05 | 191.02 |
| 2021-11-04 | 241.24 |
| 2021-11-03 | 215.17 |
| 2021-11-02 | 219.00 |
| 2021-11-01 | 228.21 |
| 2021-10-29 | 247.38 |
| 2021-10-28 | 234.34 |
| 2021-10-27 | 250.83 |
| 2021-10-26 | 259.26 |
| 2021-10-25 | 260.41 |
| 2021-10-22 | 231.66 |
| 2021-10-21 | 238.18 |
| 2021-10-20 | 249.68 |
| 2021-10-19 | 243.54 |
| 2021-10-18 | 222.84 |
| 2021-10-15 | 204.82 |
| 2021-10-12 | 184.88 |
| 2021-10-11 | 176.06 |
| 2021-10-08 | 223.61 |
| 2021-10-07 | 284.38 |
| 2021-10-06 | 283.04 |
| 2021-10-05 | 287.25 |
| 2021-10-04 | 267.70 |
| 2021-09-30 | 272.68 |
| 2021-09-29 | 253.51 |
| 2021-09-28 | 261.56 |
| 2021-09-27 | 249.29 |
| 2021-09-24 | 263.10 |
| 2021-09-23 | 353.39 |
| 2021-09-21 | 345.72 |
| 2021-09-20 | 327.51 |
| 2021-09-17 | 350.52 |
| 2021-09-16 | 338.06 |
| 2021-09-15 | 374.48 |
| 2021-09-14 | 354.35 |
| 2021-09-13 | 359.14 |
| 2021-09-10 | 314.09 |
| 2021-09-09 | 347.64 |
| 2021-09-08 | 380.23 |
| 2021-09-07 | 401.32 |
| 2021-09-06 | 369.69 |
| 2021-09-03 | 410.91 |
| 2021-09-02 | 419.53 |
| 2021-09-01 | 380.23 |
| 2021-08-31 | 413.78 |
| 2021-08-30 | 351.48 |
| 2021-08-27 | 339.01 |
| 2021-08-26 | 360.10 |
| 2021-08-25 | 339.01 |
| 2021-08-24 | 316.97 |
| 2021-08-23 | 313.13 |
| 2021-08-20 | 253.90 |
| 2021-08-19 | 248.91 |
| 2021-08-18 | 225.91 |
| 2021-08-17 | 208.65 |
| 2021-08-16 | 258.11 |
| 2021-08-13 | 245.08 |
| 2021-08-12 | 231.27 |
| 2021-08-11 | 217.85 |
| 2021-08-10 | 219.77 |
| 2021-08-09 | 204.05 |
| 2021-08-06 | 203.28 |
| 2021-08-05 | 184.88 |
| 2021-08-04 | 216.70 |
| 2021-08-03 | 193.70 |
| 2021-08-02 | 218.24 |
| 2021-07-30 | 212.49 |
| 2021-07-29 | 167.63 |
| 2021-07-28 | 148.07 |
| 2021-07-27 | 135.04 |
| 2021-07-26 | 153.82 |
| 2021-07-23 | 133.12 |
| 2021-07-22 | 141.17 |
| 2021-07-21 | 131.59 |
| 2021-07-20 | 118.55 |
| 2021-07-19 | 135.04 |
| 2021-07-16 | 116.63 |
| 2021-07-15 | 122.77 |
| 2021-07-14 | 84.62 |
| 2021-07-13 | 93.24 |
| 2021-07-12 | 107.05 |
| 2021-07-09 | 91.52 |
| 2021-07-08 | 89.41 |
| 2021-07-07 | 78.48 |
| 2021-07-06 | 71.96 |
| 2021-07-05 | 56.63 |
| 2021-07-02 | 29.60 |
| 2021-06-30 | 24.61 |
| 2021-06-29 | 20.97 |
| 2021-06-28 | 12.92 |
| 2021-06-25 | 13.88 |
| 2021-06-24 | 7.36 |
| 2021-06-23 | 7.55 |
| 2021-06-22 | 3.33 |
| 2021-06-21 | 2.37 |
| 2021-06-18 | 2.37 |
| 2021-06-17 | 5.06 |
| 2021-06-16 | -0.12 |
| 2021-06-15 | 7.93 |
| 2021-06-11 | 13.11 |
| 2021-06-10 | 11.24 |
| 2021-06-09 | 11.24 |
| 2021-06-08 | 12.55 |
| 2021-06-07 | 12.92 |
| 2021-06-04 | 10.30 |
| 2021-06-03 | 14.61 |
| 2021-06-02 | 14.23 |
| 2021-06-01 | 13.86 |
| 2021-05-31 | 16.85 |
| 2021-05-28 | 10.67 |
| 2021-05-27 | 12.17 |
| 2021-05-26 | 15.54 |
| 2021-05-25 | 12.73 |
| 2021-05-24 | 12.92 |
| 2021-05-21 | 14.04 |
| 2021-05-20 | 13.48 |
| 2021-05-18 | 16.10 |
| 2021-05-17 | 15.73 |
| 2021-05-14 | 14.61 |
| 2021-05-13 | 15.17 |
| 2021-05-12 | 24.16 |
| 2021-05-11 | 25.28 |
| 2021-05-10 | 30.34 |
| 2021-05-07 | 22.28 |
| 2021-05-06 | 21.16 |
| 2021-05-05 | 26.78 |
| 2021-05-04 | 25.09 |
| 2021-05-03 | 24.72 |
| 2021-04-30 | 27.15 |
| 2021-04-29 | 29.78 |
| 2021-04-28 | 31.27 |
| 2021-04-27 | 30.15 |
| 2021-04-26 | 28.28 |
| 2021-04-23 | 29.40 |
| 2021-04-22 | 26.22 |
| 2021-04-21 | 23.03 |
| 2021-04-20 | 23.60 |
| 2021-04-19 | 26.03 |
| 2021-04-16 | 19.10 |
| 2021-04-15 | 17.98 |
| 2021-04-14 | 13.86 |
| 2021-04-13 | 10.49 |
| 2021-04-12 | 11.05 |
| 2021-04-09 | 16.48 |
| 2021-04-08 | 15.92 |
| 2021-04-07 | 18.16 |
| 2021-04-01 | 10.86 |
| 2021-03-31 | 11.99 |
| 2021-03-30 | 14.23 |
| 2021-03-29 | 13.11 |
| 2021-03-26 | 12.55 |
| 2021-03-25 | 12.36 |
| 2021-03-24 | 11.42 |
| 2021-03-23 | 18.35 |
| 2021-03-22 | 31.27 |
| 2021-03-19 | 25.47 |
| 2021-03-18 | 22.66 |
| 2021-03-17 | 18.35 |
| 2021-03-16 | 5.99 |
| 2021-03-15 | 3.18 |
| 2021-03-12 | -3.37 |
| 2021-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy