Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00010 | 1972-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0010 % |
|---|---|
| 2025-12-31 | -25.97 |
| 2025-12-30 | -26.65 |
| 2025-12-29 | -26.90 |
| 2025-12-24 | -26.12 |
| 2025-12-23 | -26.07 |
| 2025-12-22 | -25.54 |
| 2025-12-19 | -25.63 |
| 2025-12-18 | -26.60 |
| 2025-12-17 | -26.02 |
| 2025-12-16 | -25.97 |
| 2025-12-15 | -25.00 |
| 2025-12-12 | -24.18 |
| 2025-12-11 | -25.44 |
| 2025-12-10 | -25.83 |
| 2025-12-09 | -25.68 |
| 2025-12-08 | -25.58 |
| 2025-12-05 | -24.42 |
| 2025-12-04 | -24.52 |
| 2025-12-03 | -24.42 |
| 2025-12-02 | -23.16 |
| 2025-12-01 | -24.37 |
| 2025-11-28 | -24.08 |
| 2025-11-27 | -24.56 |
| 2025-11-26 | -24.13 |
| 2025-11-25 | -23.98 |
| 2025-11-24 | -23.11 |
| 2025-11-21 | -26.70 |
| 2025-11-20 | -24.71 |
| 2025-11-19 | -24.13 |
| 2025-11-18 | -24.08 |
| 2025-11-17 | -22.04 |
| 2025-11-14 | -21.26 |
| 2025-11-13 | -20.82 |
| 2025-11-12 | -22.43 |
| 2025-11-11 | -23.69 |
| 2025-11-10 | -27.14 |
| 2025-11-07 | -27.04 |
| 2025-11-06 | -26.80 |
| 2025-11-05 | -27.14 |
| 2025-11-04 | -26.85 |
| 2025-11-03 | -27.28 |
| 2025-10-31 | -28.06 |
| 2025-10-30 | -28.26 |
| 2025-10-28 | -27.92 |
| 2025-10-27 | -27.72 |
| 2025-10-24 | -28.11 |
| 2025-10-23 | -27.24 |
| 2025-10-22 | -28.98 |
| 2025-10-21 | -27.77 |
| 2025-10-20 | -27.67 |
| 2025-10-17 | -29.03 |
| 2025-10-16 | -27.96 |
| 2025-10-15 | -27.19 |
| 2025-10-14 | -28.64 |
| 2025-10-13 | -28.60 |
| 2025-10-10 | -27.96 |
| 2025-10-09 | -29.37 |
| 2025-10-08 | -30.98 |
| 2025-10-06 | -30.83 |
| 2025-10-03 | -29.91 |
| 2025-10-02 | -28.94 |
| 2025-09-30 | -28.79 |
| 2025-09-29 | -28.94 |
| 2025-09-26 | -30.39 |
| 2025-09-25 | -30.00 |
| 2025-09-24 | -28.74 |
| 2025-09-23 | -29.47 |
| 2025-09-22 | -28.69 |
| 2025-09-19 | -27.04 |
| 2025-09-18 | -26.60 |
| 2025-09-17 | -26.22 |
| 2025-09-16 | -26.46 |
| 2025-09-15 | -27.62 |
| 2025-09-12 | -26.51 |
| 2025-09-11 | -26.80 |
| 2025-09-10 | -27.53 |
| 2025-09-09 | -29.37 |
| 2025-09-08 | -30.59 |
| 2025-09-05 | -31.02 |
| 2025-09-04 | -34.18 |
| 2025-09-03 | -34.08 |
| 2025-09-02 | -33.94 |
| 2025-09-01 | -33.11 |
| 2025-08-29 | -33.70 |
| 2025-08-28 | -33.94 |
| 2025-08-27 | -33.89 |
| 2025-08-26 | -32.53 |
| 2025-08-25 | -32.38 |
| 2025-08-22 | -32.63 |
| 2025-08-21 | -32.14 |
| 2025-08-20 | -32.43 |
| 2025-08-19 | -33.89 |
| 2025-08-18 | -33.11 |
| 2025-08-15 | -31.36 |
| 2025-08-14 | -30.34 |
| 2025-08-13 | -30.64 |
| 2025-08-12 | -31.56 |
| 2025-08-11 | -31.37 |
| 2025-08-08 | -30.79 |
| 2025-08-07 | -30.94 |
| 2025-08-06 | -31.46 |
| 2025-08-05 | -31.08 |
| 2025-08-04 | -32.71 |
| 2025-08-01 | -32.04 |
| 2025-07-31 | -31.94 |
| 2025-07-30 | -30.12 |
| 2025-07-29 | -31.08 |
| 2025-07-28 | -32.90 |
| 2025-07-25 | -34.14 |
| 2025-07-24 | -33.57 |
| 2025-07-23 | -33.28 |
| 2025-07-22 | -32.90 |
| 2025-07-21 | -33.76 |
| 2025-07-18 | -34.53 |
| 2025-07-17 | -35.48 |
| 2025-07-16 | -35.10 |
| 2025-07-15 | -34.72 |
| 2025-07-14 | -34.14 |
| 2025-07-11 | -33.66 |
| 2025-07-10 | -33.76 |
| 2025-07-09 | -33.95 |
| 2025-07-08 | -33.95 |
| 2025-07-07 | -34.81 |
| 2025-07-04 | -34.43 |
| 2025-07-03 | -33.95 |
| 2025-07-02 | -33.28 |
| 2025-06-30 | -34.62 |
| 2025-06-27 | -36.15 |
| 2025-06-26 | -36.92 |
| 2025-06-25 | -37.11 |
| 2025-06-24 | -40.37 |
| 2025-06-23 | -41.23 |
| 2025-06-20 | -41.71 |
| 2025-06-19 | -43.33 |
| 2025-06-18 | -42.47 |
| 2025-06-17 | -41.90 |
| 2025-06-16 | -41.71 |
| 2025-06-13 | -42.76 |
| 2025-06-12 | -43.91 |
| 2025-06-11 | -43.91 |
| 2025-06-10 | -44.19 |
| 2025-06-09 | -44.48 |
| 2025-06-06 | -44.58 |
| 2025-06-05 | -45.06 |
| 2025-06-04 | -45.63 |
| 2025-06-03 | -45.63 |
| 2025-06-02 | -46.59 |
| 2025-05-30 | -46.11 |
| 2025-05-29 | -46.40 |
| 2025-05-28 | -46.30 |
| 2025-05-27 | -46.40 |
| 2025-05-26 | -46.87 |
| 2025-05-23 | -46.49 |
| 2025-05-22 | -46.49 |
| 2025-05-21 | -45.73 |
| 2025-05-20 | -46.20 |
| 2025-05-19 | -46.78 |
| 2025-05-16 | -46.49 |
| 2025-05-15 | -46.78 |
| 2025-05-14 | -46.49 |
| 2025-05-13 | -46.97 |
| 2025-05-12 | -47.16 |
| 2025-05-09 | -47.83 |
| 2025-05-08 | -49.36 |
| 2025-05-07 | -48.98 |
| 2025-05-06 | -49.51 |
| 2025-05-02 | -49.78 |
| 2025-04-30 | -49.78 |
| 2025-04-29 | -50.68 |
| 2025-04-28 | -50.32 |
| 2025-04-25 | -50.50 |
| 2025-04-24 | -51.67 |
| 2025-04-23 | -51.49 |
| 2025-04-22 | -52.12 |
| 2025-04-17 | -52.75 |
| 2025-04-16 | -53.20 |
| 2025-04-15 | -53.11 |
| 2025-04-14 | -53.20 |
| 2025-04-11 | -53.47 |
| 2025-04-10 | -53.47 |
| 2025-04-09 | -54.56 |
| 2025-04-08 | -54.11 |
| 2025-04-07 | -54.02 |
| 2025-04-03 | -48.79 |
| 2025-04-02 | -48.06 |
| 2025-04-01 | -47.97 |
| 2025-03-31 | -48.42 |
| 2025-03-28 | -48.61 |
| 2025-03-27 | -48.88 |
| 2025-03-26 | -48.97 |
| 2025-03-25 | -49.78 |
| 2025-03-24 | -49.42 |
| 2025-03-21 | -49.42 |
| 2025-03-20 | -49.06 |
| 2025-03-19 | -48.51 |
| 2025-03-18 | -48.61 |
| 2025-03-17 | -49.33 |
| 2025-03-14 | -49.60 |
| 2025-03-13 | -50.14 |
| 2025-03-12 | -50.50 |
| 2025-03-11 | -50.68 |
| 2025-03-10 | -50.68 |
| 2025-03-07 | -49.69 |
| 2025-03-06 | -49.33 |
| 2025-03-05 | -49.78 |
| 2025-03-04 | -50.77 |
| 2025-03-03 | -51.13 |
| 2025-02-28 | -51.40 |
| 2025-02-27 | -49.78 |
| 2025-02-26 | -49.87 |
| 2025-02-25 | -51.22 |
| 2025-02-24 | -51.76 |
| 2025-02-21 | -52.12 |
| 2025-02-20 | -52.12 |
| 2025-02-19 | -51.40 |
| 2025-02-18 | -51.31 |
| 2025-02-17 | -51.22 |
| 2025-02-14 | -51.76 |
| 2025-02-13 | -52.21 |
| 2025-02-12 | -51.40 |
| 2025-02-11 | -52.93 |
| 2025-02-10 | -51.85 |
| 2025-02-07 | -52.84 |
| 2025-02-06 | -53.11 |
| 2025-02-05 | -53.38 |
| 2025-02-04 | -53.11 |
| 2025-02-03 | -53.02 |
| 2025-01-28 | -53.56 |
| 2025-01-27 | -53.11 |
| 2025-01-24 | -54.56 |
| 2025-01-23 | -53.38 |
| 2025-01-22 | -53.83 |
| 2025-01-21 | -53.47 |
| 2025-01-20 | -53.56 |
| 2025-01-17 | -53.47 |
| 2025-01-16 | -54.38 |
| 2025-01-15 | -54.38 |
| 2025-01-14 | -54.20 |
| 2025-01-13 | -54.65 |
| 2025-01-10 | -54.38 |
| 2025-01-09 | -53.74 |
| 2025-01-08 | -53.65 |
| 2025-01-07 | -53.47 |
| 2025-01-06 | -53.11 |
| 2025-01-03 | -53.29 |
| 2025-01-02 | -52.93 |
| 2024-12-31 | -52.84 |
| 2024-12-30 | -52.39 |
| 2024-12-27 | -52.30 |
| 2024-12-24 | -52.30 |
| 2024-12-23 | -52.75 |
| 2024-12-20 | -53.47 |
| 2024-12-19 | -53.92 |
| 2024-12-18 | -53.20 |
| 2024-12-17 | -53.29 |
| 2024-12-16 | -53.11 |
| 2024-12-13 | -52.93 |
| 2024-12-12 | -51.76 |
| 2024-12-11 | -51.04 |
| 2024-12-10 | -51.40 |
| 2024-12-09 | -51.58 |
| 2024-12-06 | -52.57 |
| 2024-12-05 | -52.75 |
| 2024-12-04 | -53.11 |
| 2024-12-03 | -53.20 |
| 2024-12-02 | -53.92 |
| 2024-11-29 | -54.92 |
| 2024-11-28 | -55.14 |
| 2024-11-27 | -55.28 |
| 2024-11-26 | -55.59 |
| 2024-11-25 | -55.77 |
| 2024-11-22 | -55.32 |
| 2024-11-21 | -54.65 |
| 2024-11-20 | -54.29 |
| 2024-11-19 | -54.65 |
| 2024-11-18 | -54.83 |
| 2024-11-15 | -54.74 |
| 2024-11-14 | -54.96 |
| 2024-11-13 | -54.29 |
| 2024-11-12 | -54.20 |
| 2024-11-11 | -53.56 |
| 2024-11-08 | -52.21 |
| 2024-11-07 | -52.30 |
| 2024-11-06 | -53.20 |
| 2024-11-05 | -53.02 |
| 2024-11-04 | -53.83 |
| 2024-11-01 | -53.83 |
| 2024-10-31 | -54.11 |
| 2024-10-30 | -54.56 |
| 2024-10-29 | -54.02 |
| 2024-10-28 | -53.83 |
| 2024-10-25 | -54.20 |
| 2024-10-24 | -54.74 |
| 2024-10-23 | -54.38 |
| 2024-10-22 | -54.47 |
| 2024-10-21 | -54.47 |
| 2024-10-18 | -54.02 |
| 2024-10-17 | -55.37 |
| 2024-10-16 | -54.02 |
| 2024-10-15 | -55.14 |
| 2024-10-14 | -53.02 |
| 2024-10-10 | -53.20 |
| 2024-10-09 | -53.65 |
| 2024-10-08 | -52.84 |
| 2024-10-07 | -48.79 |
| 2024-10-04 | -50.23 |
| 2024-10-03 | -50.23 |
| 2024-10-02 | -49.15 |
| 2024-09-30 | -52.66 |
| 2024-09-27 | -55.10 |
| 2024-09-26 | -56.72 |
| 2024-09-25 | -58.16 |
| 2024-09-24 | -58.39 |
| 2024-09-23 | -59.38 |
| 2024-09-20 | -59.15 |
| 2024-09-19 | -59.61 |
| 2024-09-17 | -60.51 |
| 2024-09-16 | -60.78 |
| 2024-09-13 | -60.51 |
| 2024-09-12 | -61.18 |
| 2024-09-11 | -61.59 |
| 2024-09-10 | -60.73 |
| 2024-09-09 | -61.18 |
| 2024-09-05 | -60.96 |
| 2024-09-04 | -60.96 |
| 2024-09-03 | -60.78 |
| 2024-09-02 | -61.05 |
| 2024-08-30 | -59.83 |
| 2024-08-29 | -59.83 |
| 2024-08-28 | -59.97 |
| 2024-08-27 | -60.33 |
| 2024-08-26 | -61.14 |
| 2024-08-23 | -62.04 |
| 2024-08-22 | -61.81 |
| 2024-08-21 | -61.54 |
| 2024-08-20 | -61.77 |
| 2024-08-19 | -61.72 |
| 2024-08-16 | -62.13 |
| 2024-08-15 | -62.13 |
| 2024-08-14 | -61.99 |
| 2024-08-13 | -62.18 |
| 2024-08-12 | -62.83 |
| 2024-08-09 | -62.70 |
| 2024-08-08 | -63.27 |
| 2024-08-07 | -63.10 |
| 2024-08-06 | -63.80 |
| 2024-08-05 | -64.15 |
| 2024-08-02 | -63.98 |
| 2024-08-01 | -63.63 |
| 2024-07-31 | -62.35 |
| 2024-07-30 | -62.26 |
| 2024-07-29 | -60.59 |
| 2024-07-26 | -61.12 |
| 2024-07-25 | -61.43 |
| 2024-07-24 | -60.99 |
| 2024-07-23 | -61.34 |
| 2024-07-22 | -61.12 |
| 2024-07-19 | -60.68 |
| 2024-07-18 | -60.11 |
| 2024-07-17 | -60.59 |
| 2024-07-16 | -60.68 |
| 2024-07-15 | -60.94 |
| 2024-07-12 | -60.42 |
| 2024-07-11 | -62.18 |
| 2024-07-10 | -62.61 |
| 2024-07-09 | -62.61 |
| 2024-07-08 | -62.61 |
| 2024-07-05 | -62.31 |
| 2024-07-04 | -61.96 |
| 2024-07-03 | -62.04 |
| 2024-07-02 | -62.66 |
| 2024-06-28 | -62.61 |
| 2024-06-27 | -62.70 |
| 2024-06-26 | -62.09 |
| 2024-06-25 | -61.91 |
| 2024-06-24 | -62.22 |
| 2024-06-21 | -61.82 |
| 2024-06-20 | -61.47 |
| 2024-06-19 | -61.21 |
| 2024-06-18 | -61.56 |
| 2024-06-17 | -61.78 |
| 2024-06-14 | -61.87 |
| 2024-06-13 | -62.04 |
| 2024-06-12 | -61.96 |
| 2024-06-11 | -61.56 |
| 2024-06-07 | -60.99 |
| 2024-06-06 | -61.08 |
| 2024-06-05 | -60.90 |
| 2024-06-04 | -61.08 |
| 2024-06-03 | -61.38 |
| 2024-05-31 | -61.82 |
| 2024-05-30 | -61.65 |
| 2024-05-29 | -61.25 |
| 2024-05-28 | -61.25 |
| 2024-05-27 | -61.25 |
| 2024-05-24 | -61.08 |
| 2024-05-23 | -60.77 |
| 2024-05-22 | -60.06 |
| 2024-05-21 | -60.15 |
| 2024-05-20 | -59.10 |
| 2024-05-17 | -59.49 |
| 2024-05-16 | -59.80 |
| 2024-05-14 | -60.15 |
| 2024-05-13 | -59.62 |
| 2024-05-10 | -60.42 |
| 2024-05-09 | -61.52 |
| 2024-05-08 | -61.69 |
| 2024-05-07 | -60.94 |
| 2024-05-06 | -60.86 |
| 2024-05-03 | -60.82 |
| 2024-05-02 | -61.07 |
| 2024-04-30 | -61.80 |
| 2024-04-29 | -61.56 |
| 2024-04-26 | -62.34 |
| 2024-04-25 | -62.54 |
| 2024-04-24 | -62.58 |
| 2024-04-23 | -63.44 |
| 2024-04-22 | -63.16 |
| 2024-04-19 | -63.85 |
| 2024-04-18 | -63.85 |
| 2024-04-17 | -63.94 |
| 2024-04-16 | -64.02 |
| 2024-04-15 | -63.65 |
| 2024-04-12 | -63.28 |
| 2024-04-11 | -62.79 |
| 2024-04-10 | -62.38 |
| 2024-04-09 | -62.71 |
| 2024-04-08 | -62.99 |
| 2024-04-05 | -63.07 |
| 2024-04-03 | -62.71 |
| 2024-04-02 | -62.83 |
| 2024-03-28 | -63.07 |
| 2024-03-27 | -62.99 |
| 2024-03-26 | -63.03 |
| 2024-03-25 | -63.07 |
| 2024-03-22 | -62.95 |
| 2024-03-21 | -62.46 |
| 2024-03-20 | -62.95 |
| 2024-03-19 | -62.91 |
| 2024-03-18 | -62.26 |
| 2024-03-15 | -62.83 |
| 2024-03-14 | -62.30 |
| 2024-03-13 | -62.34 |
| 2024-03-12 | -61.72 |
| 2024-03-11 | -62.87 |
| 2024-03-08 | -63.20 |
| 2024-03-07 | -63.44 |
| 2024-03-06 | -63.48 |
| 2024-03-05 | -63.57 |
| 2024-03-04 | -62.58 |
| 2024-03-01 | -62.30 |
| 2024-02-29 | -62.66 |
| 2024-02-28 | -61.85 |
| 2024-02-27 | -61.89 |
| 2024-02-26 | -61.68 |
| 2024-02-23 | -61.39 |
| 2024-02-22 | -61.35 |
| 2024-02-21 | -61.89 |
| 2024-02-20 | -62.62 |
| 2024-02-19 | -61.80 |
| 2024-02-16 | -60.86 |
| 2024-02-15 | -61.56 |
| 2024-02-14 | -61.23 |
| 2024-02-09 | -61.07 |
| 2024-02-08 | -60.74 |
| 2024-02-07 | -60.12 |
| 2024-02-06 | -59.96 |
| 2024-02-05 | -60.90 |
| 2024-02-02 | -60.41 |
| 2024-02-01 | -60.37 |
| 2024-01-31 | -61.44 |
| 2024-01-30 | -60.66 |
| 2024-01-29 | -59.63 |
| 2024-01-26 | -59.06 |
| 2024-01-25 | -59.43 |
| 2024-01-24 | -59.96 |
| 2024-01-23 | -60.90 |
| 2024-01-22 | -61.11 |
| 2024-01-19 | -59.35 |
| 2024-01-18 | -59.39 |
| 2024-01-17 | -60.21 |
| 2024-01-16 | -58.44 |
| 2024-01-15 | -57.95 |
| 2024-01-12 | -57.79 |
| 2024-01-11 | -58.12 |
| 2024-01-10 | -58.61 |
| 2024-01-09 | -58.36 |
| 2024-01-08 | -58.36 |
| 2024-01-05 | -58.12 |
| 2024-01-04 | -57.46 |
| 2024-01-03 | -56.89 |
| 2024-01-02 | -56.48 |
| 2023-12-29 | -56.39 |
| 2023-12-28 | -56.56 |
| 2023-12-27 | -57.30 |
| 2023-12-22 | -57.38 |
| 2023-12-21 | -57.13 |
| 2023-12-20 | -57.38 |
| 2023-12-19 | -57.46 |
| 2023-12-18 | -57.05 |
| 2023-12-15 | -56.64 |
| 2023-12-14 | -56.72 |
| 2023-12-13 | -57.38 |
| 2023-12-12 | -57.21 |
| 2023-12-11 | -57.54 |
| 2023-12-08 | -57.38 |
| 2023-12-07 | -57.62 |
| 2023-12-06 | -56.89 |
| 2023-12-05 | -57.62 |
| 2023-12-04 | -56.97 |
| 2023-12-01 | -56.72 |
| 2023-11-30 | -57.13 |
| 2023-11-29 | -56.72 |
| 2023-11-28 | -55.49 |
| 2023-11-27 | -55.49 |
| 2023-11-24 | -54.59 |
| 2023-11-23 | -54.35 |
| 2023-11-22 | -54.59 |
| 2023-11-21 | -54.59 |
| 2023-11-20 | -55.41 |
| 2023-11-17 | -55.66 |
| 2023-11-16 | -54.92 |
| 2023-11-15 | -53.85 |
| 2023-11-14 | -56.15 |
| 2023-11-13 | -56.97 |
| 2023-11-10 | -57.21 |
| 2023-11-09 | -56.89 |
| 2023-11-08 | -56.80 |
| 2023-11-07 | -55.82 |
| 2023-11-06 | -55.17 |
| 2023-11-03 | -55.57 |
| 2023-11-02 | -55.82 |
| 2023-11-01 | -57.54 |
| 2023-10-31 | -57.30 |
| 2023-10-30 | -57.30 |
| 2023-10-27 | -56.97 |
| 2023-10-26 | -57.79 |
| 2023-10-25 | -56.80 |
| 2023-10-24 | -57.46 |
| 2023-10-20 | -57.05 |
| 2023-10-19 | -57.05 |
| 2023-10-18 | -56.48 |
| 2023-10-17 | -56.15 |
| 2023-10-16 | -56.48 |
| 2023-10-13 | -55.90 |
| 2023-10-12 | -55.33 |
| 2023-10-11 | -55.25 |
| 2023-10-10 | -54.92 |
| 2023-10-09 | -54.26 |
| 2023-10-06 | -54.59 |
| 2023-10-05 | -54.92 |
| 2023-10-04 | -55.08 |
| 2023-10-03 | -54.84 |
| 2023-09-29 | -54.76 |
| 2023-09-28 | -55.41 |
| 2023-09-27 | -55.33 |
| 2023-09-26 | -55.66 |
| 2023-09-25 | -55.00 |
| 2023-09-22 | -54.02 |
| 2023-09-21 | -55.74 |
| 2023-09-20 | -54.92 |
| 2023-09-19 | -54.59 |
| 2023-09-18 | -55.41 |
| 2023-09-15 | -54.51 |
| 2023-09-14 | -55.33 |
| 2023-09-13 | -55.49 |
| 2023-09-12 | -55.41 |
| 2023-09-11 | -55.12 |
| 2023-09-07 | -54.72 |
| 2023-09-06 | -54.88 |
| 2023-09-05 | -55.85 |
| 2023-09-04 | -55.45 |
| 2023-08-31 | -56.49 |
| 2023-08-30 | -56.73 |
| 2023-08-29 | -56.57 |
| 2023-08-28 | -56.89 |
| 2023-08-25 | -56.89 |
| 2023-08-24 | -56.25 |
| 2023-08-23 | -56.73 |
| 2023-08-22 | -56.57 |
| 2023-08-21 | -57.86 |
| 2023-08-18 | -57.30 |
| 2023-08-17 | -56.81 |
| 2023-08-16 | -56.57 |
| 2023-08-15 | -56.25 |
| 2023-08-14 | -55.61 |
| 2023-08-11 | -54.56 |
| 2023-08-10 | -54.56 |
| 2023-08-09 | -54.16 |
| 2023-08-08 | -54.24 |
| 2023-08-07 | -53.68 |
| 2023-08-04 | -53.35 |
| 2023-08-03 | -52.71 |
| 2023-08-02 | -53.11 |
| 2023-08-01 | -52.23 |
| 2023-07-31 | -51.10 |
| 2023-07-28 | -50.78 |
| 2023-07-27 | -50.06 |
| 2023-07-26 | -51.02 |
| 2023-07-25 | -53.03 |
| 2023-07-24 | -54.32 |
| 2023-07-21 | -53.84 |
| 2023-07-20 | -54.08 |
| 2023-07-19 | -54.00 |
| 2023-07-18 | -53.84 |
| 2023-07-14 | -53.27 |
| 2023-07-13 | -53.35 |
| 2023-07-12 | -54.48 |
| 2023-07-11 | -54.32 |
| 2023-07-10 | -54.24 |
| 2023-07-07 | -54.00 |
| 2023-07-06 | -53.60 |
| 2023-07-05 | -52.39 |
| 2023-07-04 | -51.99 |
| 2023-07-03 | -51.91 |
| 2023-06-30 | -52.23 |
| 2023-06-29 | -51.75 |
| 2023-06-28 | -51.34 |
| 2023-06-27 | -51.67 |
| 2023-06-26 | -51.99 |
| 2023-06-23 | -52.15 |
| 2023-06-21 | -51.75 |
| 2023-06-20 | -51.26 |
| 2023-06-19 | -50.46 |
| 2023-06-16 | -50.94 |
| 2023-06-15 | -50.06 |
| 2023-06-14 | -50.22 |
| 2023-06-13 | -49.66 |
| 2023-06-12 | -49.74 |
| 2023-06-09 | -49.66 |
| 2023-06-08 | -49.33 |
| 2023-06-07 | -49.41 |
| 2023-06-06 | -49.25 |
| 2023-06-05 | -50.06 |
| 2023-06-02 | -49.90 |
| 2023-06-01 | -52.23 |
| 2023-05-31 | -53.11 |
| 2023-05-30 | -51.02 |
| 2023-05-29 | -51.34 |
| 2023-05-25 | -50.70 |
| 2023-05-24 | -49.41 |
| 2023-05-23 | -49.57 |
| 2023-05-22 | -49.66 |
| 2023-05-19 | -50.54 |
| 2023-05-18 | -49.90 |
| 2023-05-17 | -49.82 |
| 2023-05-16 | -48.37 |
| 2023-05-15 | -48.37 |
| 2023-05-12 | -48.37 |
| 2023-05-11 | -47.81 |
| 2023-05-10 | -47.32 |
| 2023-05-09 | -46.92 |
| 2023-05-08 | -45.88 |
| 2023-05-05 | -46.52 |
| 2023-05-04 | -47.16 |
| 2023-05-03 | -47.56 |
| 2023-05-02 | -46.32 |
| 2023-04-28 | -47.16 |
| 2023-04-27 | -47.16 |
| 2023-04-26 | -47.47 |
| 2023-04-25 | -47.54 |
| 2023-04-24 | -47.70 |
| 2023-04-21 | -47.39 |
| 2023-04-20 | -46.93 |
| 2023-04-19 | -47.31 |
| 2023-04-18 | -46.55 |
| 2023-04-17 | -45.78 |
| 2023-04-14 | -46.01 |
| 2023-04-13 | -46.01 |
| 2023-04-12 | -45.47 |
| 2023-04-11 | -45.78 |
| 2023-04-06 | -46.01 |
| 2023-04-04 | -47.01 |
| 2023-04-03 | -47.08 |
| 2023-03-31 | -46.85 |
| 2023-03-30 | -47.93 |
| 2023-03-29 | -48.08 |
| 2023-03-28 | -47.85 |
| 2023-03-27 | -48.24 |
| 2023-03-24 | -47.16 |
| 2023-03-23 | -47.85 |
| 2023-03-22 | -47.01 |
| 2023-03-21 | -48.62 |
| 2023-03-20 | -48.24 |
| 2023-03-17 | -46.24 |
| 2023-03-16 | -47.47 |
| 2023-03-15 | -47.24 |
| 2023-03-14 | -47.77 |
| 2023-03-13 | -46.70 |
| 2023-03-10 | -47.62 |
| 2023-03-09 | -44.86 |
| 2023-03-08 | -45.17 |
| 2023-03-07 | -43.71 |
| 2023-03-06 | -44.40 |
| 2023-03-03 | -44.86 |
| 2023-03-02 | -44.40 |
| 2023-03-01 | -44.78 |
| 2023-02-28 | -45.32 |
| 2023-02-27 | -45.55 |
| 2023-02-24 | -44.78 |
| 2023-02-23 | -44.71 |
| 2023-02-22 | -44.40 |
| 2023-02-21 | -43.86 |
| 2023-02-20 | -43.40 |
| 2023-02-17 | -43.79 |
| 2023-02-16 | -43.56 |
| 2023-02-15 | -43.56 |
| 2023-02-14 | -43.56 |
| 2023-02-13 | -43.10 |
| 2023-02-10 | -42.48 |
| 2023-02-09 | -42.41 |
| 2023-02-08 | -42.64 |
| 2023-02-07 | -41.95 |
| 2023-02-06 | -42.33 |
| 2023-02-03 | -41.41 |
| 2023-02-02 | -42.10 |
| 2023-02-01 | -43.02 |
| 2023-01-31 | -44.55 |
| 2023-01-30 | -43.86 |
| 2023-01-27 | -43.48 |
| 2023-01-26 | -43.40 |
| 2023-01-20 | -44.63 |
| 2023-01-19 | -45.09 |
| 2023-01-18 | -45.55 |
| 2023-01-17 | -45.24 |
| 2023-01-16 | -45.55 |
| 2023-01-13 | -46.01 |
| 2023-01-12 | -46.39 |
| 2023-01-11 | -46.32 |
| 2023-01-10 | -45.93 |
| 2023-01-09 | -45.40 |
| 2023-01-06 | -44.48 |
| 2023-01-05 | -44.02 |
| 2023-01-04 | -43.63 |
| 2023-01-03 | -44.32 |
| 2022-12-30 | -45.01 |
| 2022-12-29 | -45.40 |
| 2022-12-28 | -45.17 |
| 2022-12-23 | -46.62 |
| 2022-12-22 | -47.08 |
| 2022-12-21 | -48.00 |
| 2022-12-20 | -47.47 |
| 2022-12-19 | -46.01 |
| 2022-12-16 | -45.47 |
| 2022-12-15 | -46.16 |
| 2022-12-14 | -45.47 |
| 2022-12-13 | -44.40 |
| 2022-12-12 | -45.01 |
| 2022-12-09 | -43.79 |
| 2022-12-08 | -45.63 |
| 2022-12-07 | -46.09 |
| 2022-12-06 | -45.40 |
| 2022-12-05 | -46.62 |
| 2022-12-02 | -48.24 |
| 2022-12-01 | -47.24 |
| 2022-11-30 | -47.47 |
| 2022-11-29 | -49.39 |
| 2022-11-28 | -49.92 |
| 2022-11-25 | -49.39 |
| 2022-11-24 | -50.84 |
| 2022-11-23 | -51.53 |
| 2022-11-22 | -51.46 |
| 2022-11-21 | -51.69 |
| 2022-11-18 | -51.38 |
| 2022-11-17 | -51.00 |
| 2022-11-16 | -50.92 |
| 2022-11-15 | -51.84 |
| 2022-11-14 | -53.53 |
| 2022-11-11 | -55.37 |
| 2022-11-10 | -58.05 |
| 2022-11-09 | -58.05 |
| 2022-11-08 | -57.74 |
| 2022-11-07 | -57.74 |
| 2022-11-04 | -58.89 |
| 2022-11-03 | -60.58 |
| 2022-11-02 | -59.89 |
| 2022-11-01 | -59.89 |
| 2022-10-31 | -60.97 |
| 2022-10-28 | -59.51 |
| 2022-10-27 | -58.51 |
| 2022-10-26 | -58.51 |
| 2022-10-25 | -57.97 |
| 2022-10-24 | -56.52 |
| 2022-10-21 | -54.06 |
| 2022-10-20 | -53.53 |
| 2022-10-19 | -53.68 |
| 2022-10-18 | -53.14 |
| 2022-10-17 | -53.22 |
| 2022-10-14 | -52.99 |
| 2022-10-13 | -52.53 |
| 2022-10-12 | -52.30 |
| 2022-10-11 | -51.99 |
| 2022-10-10 | -51.92 |
| 2022-10-07 | -50.15 |
| 2022-10-06 | -50.15 |
| 2022-10-05 | -49.92 |
| 2022-10-03 | -51.69 |
| 2022-09-30 | -51.38 |
| 2022-09-29 | -53.14 |
| 2022-09-28 | -52.84 |
| 2022-09-27 | -51.07 |
| 2022-09-26 | -51.07 |
| 2022-09-23 | -50.00 |
| 2022-09-22 | -49.46 |
| 2022-09-21 | -48.85 |
| 2022-09-20 | -48.62 |
| 2022-09-19 | -49.00 |
| 2022-09-16 | -48.62 |
| 2022-09-15 | -48.24 |
| 2022-09-14 | -47.85 |
| 2022-09-13 | -47.85 |
| 2022-09-09 | -48.62 |
| 2022-09-08 | -49.27 |
| 2022-09-07 | -49.80 |
| 2022-09-06 | -49.72 |
| 2022-09-05 | -50.03 |
| 2022-09-02 | -49.57 |
| 2022-09-01 | -50.18 |
| 2022-08-31 | -49.80 |
| 2022-08-30 | -49.19 |
| 2022-08-29 | -48.82 |
| 2022-08-26 | -48.89 |
| 2022-08-25 | -49.35 |
| 2022-08-24 | -49.50 |
| 2022-08-23 | -49.04 |
| 2022-08-22 | -47.99 |
| 2022-08-19 | -47.91 |
| 2022-08-18 | -47.91 |
| 2022-08-17 | -48.29 |
| 2022-08-16 | -48.59 |
| 2022-08-15 | -48.82 |
| 2022-08-12 | -47.91 |
| 2022-08-11 | -48.06 |
| 2022-08-10 | -48.67 |
| 2022-08-09 | -47.84 |
| 2022-08-08 | -48.21 |
| 2022-08-05 | -47.61 |
| 2022-08-04 | -48.67 |
| 2022-08-03 | -48.89 |
| 2022-08-02 | -47.99 |
| 2022-08-01 | -47.16 |
| 2022-07-29 | -46.55 |
| 2022-07-28 | -45.34 |
| 2022-07-27 | -46.18 |
| 2022-07-26 | -46.10 |
| 2022-07-25 | -46.25 |
| 2022-07-22 | -46.78 |
| 2022-07-21 | -46.63 |
| 2022-07-20 | -46.40 |
| 2022-07-19 | -46.70 |
| 2022-07-18 | -46.25 |
| 2022-07-15 | -47.01 |
| 2022-07-14 | -46.25 |
| 2022-07-13 | -44.67 |
| 2022-07-12 | -44.97 |
| 2022-07-11 | -44.36 |
| 2022-07-08 | -43.31 |
| 2022-07-07 | -43.68 |
| 2022-07-06 | -43.16 |
| 2022-07-05 | -43.53 |
| 2022-07-04 | -44.51 |
| 2022-06-30 | -44.14 |
| 2022-06-29 | -43.16 |
| 2022-06-28 | -43.31 |
| 2022-06-27 | -44.06 |
| 2022-06-24 | -45.19 |
| 2022-06-23 | -45.34 |
| 2022-06-22 | -45.12 |
| 2022-06-21 | -45.19 |
| 2022-06-20 | -45.65 |
| 2022-06-17 | -46.02 |
| 2022-06-16 | -45.87 |
| 2022-06-15 | -45.72 |
| 2022-06-14 | -45.87 |
| 2022-06-13 | -45.19 |
| 2022-06-10 | -43.99 |
| 2022-06-09 | -43.46 |
| 2022-06-08 | -44.14 |
| 2022-06-07 | -44.36 |
| 2022-06-06 | -44.51 |
| 2022-06-02 | -45.04 |
| 2022-06-01 | -44.06 |
| 2022-05-31 | -44.59 |
| 2022-05-30 | -44.44 |
| 2022-05-27 | -45.50 |
| 2022-05-26 | -45.87 |
| 2022-05-25 | -45.12 |
| 2022-05-24 | -44.89 |
| 2022-05-23 | -44.89 |
| 2022-05-20 | -44.36 |
| 2022-05-19 | -45.27 |
| 2022-05-18 | -44.59 |
| 2022-05-17 | -44.59 |
| 2022-05-16 | -45.12 |
| 2022-05-13 | -45.65 |
| 2022-05-12 | -45.80 |
| 2022-05-11 | -44.89 |
| 2022-05-10 | -44.36 |
| 2022-05-06 | -43.08 |
| 2022-05-05 | -42.33 |
| 2022-05-04 | -42.55 |
| 2022-05-03 | -42.63 |
| 2022-04-29 | -41.87 |
| 2022-04-28 | -40.85 |
| 2022-04-27 | -41.94 |
| 2022-04-26 | -41.65 |
| 2022-04-25 | -40.20 |
| 2022-04-22 | -39.62 |
| 2022-04-21 | -39.69 |
| 2022-04-20 | -39.33 |
| 2022-04-19 | -38.68 |
| 2022-04-14 | -38.46 |
| 2022-04-13 | -39.19 |
| 2022-04-12 | -39.11 |
| 2022-04-11 | -40.20 |
| 2022-04-08 | -39.62 |
| 2022-04-07 | -39.40 |
| 2022-04-06 | -37.81 |
| 2022-04-04 | -38.68 |
| 2022-04-01 | -38.90 |
| 2022-03-31 | -39.69 |
| 2022-03-30 | -38.53 |
| 2022-03-29 | -39.62 |
| 2022-03-28 | -38.46 |
| 2022-03-25 | -39.84 |
| 2022-03-24 | -39.26 |
| 2022-03-23 | -40.06 |
| 2022-03-22 | -39.62 |
| 2022-03-21 | -40.56 |
| 2022-03-18 | -41.29 |
| 2022-03-17 | -41.72 |
| 2022-03-16 | -44.04 |
| 2022-03-15 | -43.97 |
| 2022-03-14 | -42.74 |
| 2022-03-11 | -40.93 |
| 2022-03-10 | -40.56 |
| 2022-03-09 | -41.22 |
| 2022-03-08 | -40.13 |
| 2022-03-07 | -39.11 |
| 2022-03-04 | -38.53 |
| 2022-03-03 | -37.74 |
| 2022-03-02 | -38.17 |
| 2022-03-01 | -37.66 |
| 2022-02-28 | -37.59 |
| 2022-02-25 | -36.07 |
| 2022-02-24 | -37.81 |
| 2022-02-23 | -36.43 |
| 2022-02-22 | -36.72 |
| 2022-02-21 | -36.00 |
| 2022-02-18 | -35.42 |
| 2022-02-17 | -35.63 |
| 2022-02-16 | -35.27 |
| 2022-02-15 | -35.85 |
| 2022-02-14 | -36.36 |
| 2022-02-11 | -36.00 |
| 2022-02-10 | -36.58 |
| 2022-02-09 | -36.00 |
| 2022-02-08 | -36.43 |
| 2022-02-07 | -35.85 |
| 2022-02-04 | -36.58 |
| 2022-01-31 | -37.30 |
| 2022-01-28 | -38.10 |
| 2022-01-27 | -38.61 |
| 2022-01-26 | -37.66 |
| 2022-01-25 | -37.66 |
| 2022-01-24 | -37.30 |
| 2022-01-21 | -36.50 |
| 2022-01-20 | -37.37 |
| 2022-01-19 | -39.33 |
| 2022-01-18 | -38.90 |
| 2022-01-17 | -39.40 |
| 2022-01-14 | -39.98 |
| 2022-01-13 | -40.42 |
| 2022-01-12 | -40.49 |
| 2022-01-11 | -40.27 |
| 2022-01-10 | -40.20 |
| 2022-01-07 | -40.71 |
| 2022-01-06 | -41.29 |
| 2022-01-05 | -40.42 |
| 2022-01-04 | -40.13 |
| 2022-01-03 | -40.71 |
| 2021-12-31 | -39.62 |
| 2021-12-30 | -40.35 |
| 2021-12-29 | -39.84 |
| 2021-12-28 | -39.84 |
| 2021-12-24 | -40.56 |
| 2021-12-23 | -41.36 |
| 2021-12-22 | -41.65 |
| 2021-12-21 | -41.80 |
| 2021-12-20 | -43.17 |
| 2021-12-17 | -42.30 |
| 2021-12-16 | -38.46 |
| 2021-12-15 | -38.75 |
| 2021-12-14 | -38.75 |
| 2021-12-13 | -37.88 |
| 2021-12-10 | -37.45 |
| 2021-12-09 | -37.01 |
| 2021-12-08 | -37.81 |
| 2021-12-07 | -36.94 |
| 2021-12-06 | -38.03 |
| 2021-12-03 | -37.37 |
| 2021-12-02 | -37.45 |
| 2021-12-01 | -37.23 |
| 2021-11-30 | -37.45 |
| 2021-11-29 | -36.14 |
| 2021-11-26 | -35.78 |
| 2021-11-25 | -34.47 |
| 2021-11-24 | -34.04 |
| 2021-11-23 | -34.26 |
| 2021-11-22 | -33.82 |
| 2021-11-19 | -34.62 |
| 2021-11-18 | -33.97 |
| 2021-11-17 | -34.11 |
| 2021-11-16 | -33.53 |
| 2021-11-15 | -33.10 |
| 2021-11-12 | -33.75 |
| 2021-11-11 | -33.68 |
| 2021-11-10 | -34.04 |
| 2021-11-09 | -34.04 |
| 2021-11-08 | -33.75 |
| 2021-11-05 | -34.91 |
| 2021-11-04 | -35.13 |
| 2021-11-03 | -34.76 |
| 2021-11-02 | -34.47 |
| 2021-11-01 | -33.39 |
| 2021-10-29 | -33.97 |
| 2021-10-28 | -33.10 |
| 2021-10-27 | -33.68 |
| 2021-10-26 | -33.24 |
| 2021-10-25 | -32.52 |
| 2021-10-22 | -32.81 |
| 2021-10-21 | -32.66 |
| 2021-10-20 | -33.53 |
| 2021-10-19 | -33.68 |
| 2021-10-18 | -33.60 |
| 2021-10-15 | -32.95 |
| 2021-10-12 | -32.73 |
| 2021-10-11 | -33.82 |
| 2021-10-08 | -32.88 |
| 2021-10-07 | -33.02 |
| 2021-10-06 | -33.82 |
| 2021-10-05 | -34.40 |
| 2021-10-04 | -33.97 |
| 2021-09-30 | -34.11 |
| 2021-09-29 | -35.20 |
| 2021-09-28 | -35.56 |
| 2021-09-27 | -36.21 |
| 2021-09-24 | -36.00 |
| 2021-09-23 | -34.26 |
| 2021-09-21 | -36.43 |
| 2021-09-20 | -36.58 |
| 2021-09-17 | -34.40 |
| 2021-09-16 | -32.81 |
| 2021-09-15 | -33.53 |
| 2021-09-14 | -32.66 |
| 2021-09-13 | -32.59 |
| 2021-09-10 | -31.65 |
| 2021-09-09 | -32.48 |
| 2021-09-08 | -32.62 |
| 2021-09-07 | -32.05 |
| 2021-09-06 | -31.84 |
| 2021-09-03 | -32.12 |
| 2021-09-02 | -30.90 |
| 2021-09-01 | -30.83 |
| 2021-08-31 | -30.19 |
| 2021-08-30 | -30.47 |
| 2021-08-27 | -30.19 |
| 2021-08-26 | -30.40 |
| 2021-08-25 | -29.83 |
| 2021-08-24 | -29.47 |
| 2021-08-23 | -28.54 |
| 2021-08-20 | -29.26 |
| 2021-08-19 | -27.97 |
| 2021-08-18 | -27.25 |
| 2021-08-17 | -28.47 |
| 2021-08-16 | -29.40 |
| 2021-08-13 | -29.69 |
| 2021-08-12 | -29.11 |
| 2021-08-11 | -28.97 |
| 2021-08-10 | -28.75 |
| 2021-08-09 | -28.14 |
| 2021-08-06 | -27.97 |
| 2021-08-05 | -29.18 |
| 2021-08-04 | -28.14 |
| 2021-08-03 | -28.68 |
| 2021-08-02 | -30.47 |
| 2021-07-30 | -31.91 |
| 2021-07-29 | -31.19 |
| 2021-07-28 | -32.12 |
| 2021-07-27 | -32.27 |
| 2021-07-26 | -31.91 |
| 2021-07-23 | -31.48 |
| 2021-07-22 | -31.19 |
| 2021-07-21 | -31.91 |
| 2021-07-20 | -31.12 |
| 2021-07-19 | -30.12 |
| 2021-07-16 | -28.90 |
| 2021-07-15 | -27.79 |
| 2021-07-14 | -28.97 |
| 2021-07-13 | -28.14 |
| 2021-07-12 | -28.68 |
| 2021-07-09 | -29.26 |
| 2021-07-08 | -28.47 |
| 2021-07-07 | -27.97 |
| 2021-07-06 | -28.32 |
| 2021-07-05 | -27.61 |
| 2021-07-02 | -28.75 |
| 2021-06-30 | -29.04 |
| 2021-06-29 | -28.14 |
| 2021-06-28 | -28.83 |
| 2021-06-25 | -28.14 |
| 2021-06-24 | -27.61 |
| 2021-06-23 | -28.54 |
| 2021-06-22 | -28.14 |
| 2021-06-21 | -29.18 |
| 2021-06-18 | -28.32 |
| 2021-06-17 | -28.54 |
| 2021-06-16 | -28.54 |
| 2021-06-15 | -28.14 |
| 2021-06-11 | -26.89 |
| 2021-06-10 | -27.07 |
| 2021-06-09 | -27.43 |
| 2021-06-08 | -27.79 |
| 2021-06-07 | -28.40 |
| 2021-06-04 | -29.40 |
| 2021-06-03 | -29.97 |
| 2021-06-02 | -29.61 |
| 2021-06-01 | -30.40 |
| 2021-05-31 | -30.83 |
| 2021-05-28 | -31.12 |
| 2021-05-27 | -32.05 |
| 2021-05-26 | -30.47 |
| 2021-05-25 | -31.41 |
| 2021-05-24 | -32.41 |
| 2021-05-21 | -32.19 |
| 2021-05-20 | -31.91 |
| 2021-05-18 | -31.05 |
| 2021-05-17 | -32.41 |
| 2021-05-14 | -32.41 |
| 2021-05-13 | -32.19 |
| 2021-05-12 | -31.62 |
| 2021-05-11 | -31.69 |
| 2021-05-10 | -30.19 |
| 2021-05-07 | -29.76 |
| 2021-05-06 | -31.12 |
| 2021-05-05 | -31.41 |
| 2021-05-04 | -30.40 |
| 2021-05-03 | -29.51 |
| 2021-04-30 | -28.99 |
| 2021-04-29 | -28.81 |
| 2021-04-28 | -29.16 |
| 2021-04-27 | -29.51 |
| 2021-04-26 | -29.16 |
| 2021-04-23 | -29.85 |
| 2021-04-22 | -29.16 |
| 2021-04-21 | -29.16 |
| 2021-04-20 | -28.29 |
| 2021-04-19 | -29.16 |
| 2021-04-16 | -28.99 |
| 2021-04-15 | -29.33 |
| 2021-04-14 | -29.51 |
| 2021-04-13 | -30.03 |
| 2021-04-12 | -30.62 |
| 2021-04-09 | -30.03 |
| 2021-04-08 | -29.68 |
| 2021-04-07 | -30.69 |
| 2021-04-01 | -31.24 |
| 2021-03-31 | -31.66 |
| 2021-03-30 | -31.87 |
| 2021-03-29 | -32.56 |
| 2021-03-26 | -32.49 |
| 2021-03-25 | -33.19 |
| 2021-03-24 | -33.19 |
| 2021-03-23 | -31.80 |
| 2021-03-22 | -31.66 |
| 2021-03-19 | -33.40 |
| 2021-03-18 | -32.42 |
| 2021-03-17 | -32.15 |
| 2021-03-16 | -32.63 |
| 2021-03-15 | -32.77 |
| 2021-03-12 | -32.42 |
| 2021-03-11 | -32.08 |
| 2021-03-10 | -32.91 |
| 2021-03-09 | -32.49 |
| 2021-03-08 | -33.19 |
| 2021-03-05 | -32.77 |
| 2021-03-04 | -33.40 |
| 2021-03-03 | -33.05 |
| 2021-03-02 | -33.33 |
| 2021-03-01 | -32.35 |
| 2021-02-26 | -32.63 |
| 2021-02-25 | -30.37 |
| 2021-02-24 | -31.73 |
| 2021-02-23 | -30.03 |
| 2021-02-22 | -30.55 |
| 2021-02-19 | -30.20 |
| 2021-02-18 | -30.83 |
| 2021-02-17 | -29.16 |
| 2021-02-16 | -28.12 |
| 2021-02-11 | -31.38 |
| 2021-02-10 | -31.52 |
| 2021-02-09 | -32.15 |
| 2021-02-08 | -31.38 |
| 2021-02-05 | -31.52 |
| 2021-02-04 | -31.80 |
| 2021-02-03 | -30.83 |
| 2021-02-02 | -30.20 |
| 2021-02-01 | -30.55 |
| 2021-01-29 | -31.73 |
| 2021-01-28 | -30.55 |
| 2021-01-27 | -25.51 |
| 2021-01-26 | -28.99 |
| 2021-01-25 | -28.81 |
| 2021-01-22 | -28.29 |
| 2021-01-21 | -27.08 |
| 2021-01-20 | -27.25 |
| 2021-01-19 | -28.64 |
| 2021-01-18 | -30.20 |
| 2021-01-15 | -29.85 |
| 2021-01-14 | -30.20 |
| 2021-01-13 | -30.55 |
| 2021-01-12 | -31.94 |
| 2021-01-11 | -33.88 |
| 2021-01-08 | -33.95 |
| 2021-01-07 | -34.23 |
| 2021-01-06 | -33.19 |
| 2021-01-05 | -33.26 |
| 2021-01-04 | -34.16 |
| 2020-12-31 | -33.05 |
| 2020-12-30 | -33.19 |
| 2020-12-29 | -34.02 |
| 2020-12-28 | -34.44 |
| 2020-12-24 | -34.02 |
| 2020-12-23 | -34.23 |
| 2020-12-22 | -34.37 |
| 2020-12-21 | -33.81 |
| 2020-12-18 | -33.47 |
| 2020-12-17 | -32.70 |
| 2020-12-16 | -33.40 |
| 2020-12-15 | -33.74 |
| 2020-12-14 | -33.19 |
| 2020-12-11 | -33.47 |
| 2020-12-10 | -33.47 |
| 2020-12-09 | -32.98 |
| 2020-12-08 | -34.58 |
| 2020-12-07 | -34.37 |
| 2020-12-04 | -33.40 |
| 2020-12-03 | -33.05 |
| 2020-12-02 | -31.94 |
| 2020-12-01 | -32.35 |
| 2020-11-30 | -32.35 |
| 2020-11-27 | -33.53 |
| 2020-11-26 | -32.56 |
| 2020-11-25 | -31.87 |
| 2020-11-24 | -31.94 |
| 2020-11-23 | -31.24 |
| 2020-11-20 | -30.83 |
| 2020-11-19 | -32.42 |
| 2020-11-18 | -31.38 |
| 2020-11-17 | -28.81 |
| 2020-11-16 | -30.55 |
| 2020-11-13 | -31.59 |
| 2020-11-12 | -32.22 |
| 2020-11-11 | -30.55 |
| 2020-11-10 | -32.91 |
| 2020-11-09 | -35.13 |
| 2020-11-06 | -35.62 |
| 2020-11-05 | -35.48 |
| 2020-11-04 | -37.22 |
| 2020-11-03 | -39.37 |
| 2020-11-02 | -40.62 |
| 2020-10-30 | -40.41 |
| 2020-10-29 | -39.37 |
| 2020-10-28 | -39.23 |
| 2020-10-27 | -37.63 |
| 2020-10-23 | -37.49 |
| 2020-10-22 | -36.94 |
| 2020-10-21 | -37.01 |
| 2020-10-20 | -36.10 |
| 2020-10-19 | -35.41 |
| 2020-10-16 | -35.97 |
| 2020-10-15 | -35.41 |
| 2020-10-14 | -35.13 |
| 2020-10-12 | -34.85 |
| 2020-10-09 | -37.08 |
| 2020-10-08 | -36.80 |
| 2020-10-07 | -37.49 |
| 2020-10-06 | -36.66 |
| 2020-10-05 | -37.29 |
| 2020-09-30 | -38.81 |
| 2020-09-29 | -38.88 |
| 2020-09-28 | -37.49 |
| 2020-09-25 | -37.42 |
| 2020-09-24 | -37.63 |
| 2020-09-23 | -35.76 |
| 2020-09-22 | -35.69 |
| 2020-09-21 | -35.76 |
| 2020-09-18 | -34.92 |
| 2020-09-17 | -33.05 |
| 2020-09-16 | -33.40 |
| 2020-09-15 | -33.88 |
| 2020-09-14 | -34.30 |
| 2020-09-11 | -34.78 |
| 2020-09-10 | -33.29 |
| 2020-09-09 | -34.87 |
| 2020-09-08 | -34.32 |
| 2020-09-07 | -34.39 |
| 2020-09-04 | -33.70 |
| 2020-09-03 | -33.50 |
| 2020-09-02 | -32.81 |
| 2020-09-01 | -32.33 |
| 2020-08-31 | -31.23 |
| 2020-08-28 | -32.60 |
| 2020-08-27 | -34.46 |
| 2020-08-26 | -33.43 |
| 2020-08-25 | -33.09 |
| 2020-08-24 | -33.02 |
| 2020-08-21 | -35.01 |
| 2020-08-20 | -35.42 |
| 2020-08-19 | -33.98 |
| 2020-08-18 | -33.57 |
| 2020-08-17 | -34.46 |
| 2020-08-14 | -35.08 |
| 2020-08-13 | -35.22 |
| 2020-08-12 | -35.35 |
| 2020-08-11 | -36.11 |
| 2020-08-10 | -37.28 |
| 2020-08-07 | -37.01 |
| 2020-08-06 | -36.52 |
| 2020-08-05 | -36.66 |
| 2020-08-04 | -36.04 |
| 2020-08-03 | -37.28 |
| 2020-07-31 | -35.56 |
| 2020-07-30 | -36.18 |
| 2020-07-29 | -36.94 |
| 2020-07-28 | -37.49 |
| 2020-07-27 | -37.28 |
| 2020-07-24 | -36.73 |
| 2020-07-23 | -36.52 |
| 2020-07-22 | -37.42 |
| 2020-07-21 | -36.11 |
| 2020-07-20 | -35.77 |
| 2020-07-17 | -36.32 |
| 2020-07-16 | -35.77 |
| 2020-07-15 | -34.60 |
| 2020-07-14 | -34.74 |
| 2020-07-13 | -33.29 |
| 2020-07-10 | -34.12 |
| 2020-07-09 | -32.12 |
| 2020-07-08 | -33.98 |
| 2020-07-07 | -34.60 |
| 2020-07-06 | -33.50 |
| 2020-07-03 | -34.87 |
| 2020-07-02 | -35.56 |
| 2020-06-30 | -38.04 |
| 2020-06-29 | -37.90 |
| 2020-06-26 | -37.07 |
| 2020-06-24 | -37.49 |
| 2020-06-23 | -38.52 |
| 2020-06-22 | -39.89 |
| 2020-06-19 | -38.72 |
| 2020-06-18 | -39.83 |
| 2020-06-17 | -39.96 |
| 2020-06-16 | -42.37 |
| 2020-06-15 | -43.95 |
| 2020-06-12 | -43.33 |
| 2020-06-11 | -44.36 |
| 2020-06-10 | -43.13 |
| 2020-06-09 | -43.40 |
| 2020-06-08 | -43.75 |
| 2020-06-05 | -43.13 |
| 2020-06-04 | -45.95 |
| 2020-06-03 | -45.26 |
| 2020-06-02 | -45.19 |
| 2020-06-01 | -47.05 |
| 2020-05-29 | -48.97 |
| 2020-05-28 | -50.14 |
| 2020-05-27 | -49.04 |
| 2020-05-26 | -48.63 |
| 2020-05-25 | -49.38 |
| 2020-05-22 | -48.56 |
| 2020-05-21 | -44.43 |
| 2020-05-20 | -44.09 |
| 2020-05-19 | -43.81 |
| 2020-05-18 | -44.91 |
| 2020-05-15 | -44.57 |
| 2020-05-14 | -44.78 |
| 2020-05-13 | -43.88 |
| 2020-05-12 | -43.19 |
| 2020-05-11 | -41.48 |
| 2020-05-08 | -42.85 |
| 2020-05-07 | -43.88 |
| 2020-05-06 | -43.33 |
| 2020-05-05 | -44.16 |
| 2020-05-04 | -43.64 |
| 2020-04-29 | -42.60 |
| 2020-04-28 | -42.99 |
| 2020-04-27 | -43.84 |
| 2020-04-24 | -45.08 |
| 2020-04-23 | -44.36 |
| 2020-04-22 | -45.14 |
| 2020-04-21 | -44.62 |
| 2020-04-20 | -43.12 |
| 2020-04-17 | -43.45 |
| 2020-04-16 | -44.16 |
| 2020-04-15 | -43.90 |
| 2020-04-14 | -42.53 |
| 2020-04-09 | -43.25 |
| 2020-04-08 | -43.51 |
| 2020-04-07 | -43.77 |
| 2020-04-06 | -45.08 |
| 2020-04-03 | -46.25 |
| 2020-04-02 | -46.06 |
| 2020-04-01 | -46.06 |
| 2020-03-31 | -46.71 |
| 2020-03-30 | -49.25 |
| 2020-03-27 | -47.49 |
| 2020-03-26 | -46.58 |
| 2020-03-25 | -47.36 |
| 2020-03-24 | -49.71 |
| 2020-03-23 | -52.51 |
| 2020-03-20 | -51.53 |
| 2020-03-19 | -53.62 |
| 2020-03-18 | -49.77 |
| 2020-03-17 | -46.64 |
| 2020-03-16 | -46.19 |
| 2020-03-13 | -43.97 |
| 2020-03-12 | -41.36 |
| 2020-03-11 | -39.34 |
| 2020-03-10 | -39.01 |
| 2020-03-09 | -39.40 |
| 2020-03-06 | -36.08 |
| 2020-03-05 | -34.77 |
| 2020-03-04 | -34.77 |
| 2020-03-03 | -35.03 |
| 2020-03-02 | -35.16 |
| 2020-02-28 | -35.94 |
| 2020-02-27 | -33.63 |
| 2020-02-26 | -33.96 |
| 2020-02-25 | -33.79 |
| 2020-02-24 | -33.63 |
| 2020-02-21 | -31.67 |
| 2020-02-20 | -31.02 |
| 2020-02-19 | -30.86 |
| 2020-02-18 | -31.84 |
| 2020-02-17 | -31.51 |
| 2020-02-14 | -31.67 |
| 2020-02-13 | -32.32 |
| 2020-02-12 | -32.98 |
| 2020-02-11 | -34.90 |
| 2020-02-10 | -35.49 |
| 2020-02-07 | -35.36 |
| 2020-02-06 | -35.55 |
| 2020-02-05 | -37.12 |
| 2020-02-04 | -37.64 |
| 2020-02-03 | -37.97 |
| 2020-01-31 | -36.92 |
| 2020-01-30 | -37.12 |
| 2020-01-29 | -35.68 |
| 2020-01-24 | -32.98 |
| 2020-01-23 | -34.12 |
| 2020-01-22 | -33.96 |
| 2020-01-21 | -34.28 |
| 2020-01-20 | -32.16 |
| 2020-01-17 | -31.84 |
| 2020-01-16 | -32.32 |
| 2020-01-15 | -32.32 |
| 2020-01-14 | -32.49 |
| 2020-01-13 | -33.14 |
| 2020-01-10 | -33.14 |
| 2020-01-09 | -34.12 |
| 2020-01-08 | -34.97 |
| 2020-01-07 | -34.44 |
| 2020-01-06 | -34.28 |
| 2020-01-03 | -33.47 |
| 2020-01-02 | -36.40 |
| 2019-12-31 | -37.18 |
| 2019-12-30 | -37.45 |
| 2019-12-27 | -36.47 |
| 2019-12-24 | -36.47 |
| 2019-12-23 | -36.47 |
| 2019-12-20 | -36.01 |
| 2019-12-19 | -37.12 |
| 2019-12-18 | -37.12 |
| 2019-12-17 | -36.99 |
| 2019-12-16 | -36.86 |
| 2019-12-13 | -36.14 |
| 2019-12-12 | -37.05 |
| 2019-12-11 | -37.31 |
| 2019-12-10 | -37.71 |
| 2019-12-09 | -37.84 |
| 2019-12-06 | -37.90 |
| 2019-12-05 | -38.49 |
| 2019-12-04 | -39.21 |
| 2019-12-03 | -38.42 |
| 2019-12-02 | -38.55 |
| 2019-11-29 | -38.23 |
| 2019-11-28 | -36.73 |
| 2019-11-27 | -36.79 |
| 2019-11-26 | -36.47 |
| 2019-11-25 | -36.73 |
| 2019-11-22 | -37.84 |
| 2019-11-21 | -36.92 |
| 2019-11-20 | -35.36 |
| 2019-11-19 | -35.75 |
| 2019-11-18 | -36.40 |
| 2019-11-15 | -37.12 |
| 2019-11-14 | -37.38 |
| 2019-11-13 | -37.18 |
| 2019-11-12 | -36.21 |
| 2019-11-11 | -36.66 |
| 2019-11-08 | -34.44 |
| 2019-11-07 | -33.79 |
| 2019-11-06 | -34.28 |
| 2019-11-05 | -34.12 |
| 2019-11-04 | -34.61 |
| 2019-11-01 | -35.75 |
| 2019-10-31 | -35.88 |
| 2019-10-30 | -36.21 |
| 2019-10-29 | -36.27 |
| 2019-10-28 | -35.42 |
| 2019-10-25 | -35.88 |
| 2019-10-24 | -35.49 |
| 2019-10-23 | -36.34 |
| 2019-10-22 | -37.45 |
| 2019-10-21 | -39.47 |
| 2019-10-18 | -38.68 |
| 2019-10-17 | -37.71 |
| 2019-10-16 | -36.73 |
| 2019-10-15 | -38.03 |
| 2019-10-14 | -37.84 |
| 2019-10-11 | -38.42 |
| 2019-10-10 | -39.21 |
| 2019-10-09 | -38.88 |
| 2019-10-08 | -37.58 |
| 2019-10-04 | -36.86 |
| 2019-10-03 | -36.08 |
| 2019-10-02 | -35.42 |
| 2019-09-30 | -36.34 |
| 2019-09-27 | -36.79 |
| 2019-09-26 | -37.51 |
| 2019-09-25 | -37.31 |
| 2019-09-24 | -37.05 |
| 2019-09-23 | -36.73 |
| 2019-09-20 | -35.68 |
| 2019-09-19 | -35.75 |
| 2019-09-18 | -34.84 |
| 2019-09-17 | -34.84 |
| 2019-09-16 | -33.79 |
| 2019-09-13 | -33.14 |
| 2019-09-12 | -34.12 |
| 2019-09-11 | -34.28 |
| 2019-09-10 | -35.88 |
| 2019-09-09 | -35.59 |
| 2019-09-06 | -35.46 |
| 2019-09-05 | -35.07 |
| 2019-09-04 | -34.75 |
| 2019-09-03 | -37.65 |
| 2019-09-02 | -37.40 |
| 2019-08-30 | -37.07 |
| 2019-08-29 | -37.27 |
| 2019-08-28 | -37.27 |
| 2019-08-27 | -38.23 |
| 2019-08-26 | -38.30 |
| 2019-08-23 | -36.23 |
| 2019-08-22 | -36.43 |
| 2019-08-21 | -35.59 |
| 2019-08-20 | -35.72 |
| 2019-08-19 | -35.46 |
| 2019-08-16 | -36.88 |
| 2019-08-15 | -37.65 |
| 2019-08-14 | -38.95 |
| 2019-08-13 | -38.95 |
| 2019-08-12 | -37.59 |
| 2019-08-09 | -37.01 |
| 2019-08-08 | -36.62 |
| 2019-08-07 | -37.52 |
| 2019-08-06 | -38.69 |
| 2019-08-05 | -37.01 |
| 2019-08-02 | -35.23 |
| 2019-08-01 | -35.97 |
| 2019-07-31 | -34.75 |
| 2019-07-30 | -33.94 |
| 2019-07-29 | -34.26 |
| 2019-07-26 | -32.97 |
| 2019-07-25 | -31.35 |
| 2019-07-24 | -31.35 |
| 2019-07-23 | -30.22 |
| 2019-07-22 | -30.71 |
| 2019-07-19 | -29.74 |
| 2019-07-18 | -29.74 |
| 2019-07-17 | -29.09 |
| 2019-07-16 | -30.06 |
| 2019-07-15 | -29.09 |
| 2019-07-12 | -29.09 |
| 2019-07-11 | -29.25 |
| 2019-07-10 | -30.39 |
| 2019-07-09 | -29.90 |
| 2019-07-08 | -29.58 |
| 2019-07-05 | -28.29 |
| 2019-07-04 | -28.29 |
| 2019-07-03 | -28.93 |
| 2019-07-02 | -29.74 |
| 2019-06-28 | -30.06 |
| 2019-06-27 | -31.68 |
| 2019-06-26 | -33.78 |
| 2019-06-25 | -32.48 |
| 2019-06-24 | -31.68 |
| 2019-06-21 | -32.65 |
| 2019-06-20 | -32.48 |
| 2019-06-19 | -33.29 |
| 2019-06-18 | -33.94 |
| 2019-06-17 | -33.94 |
| 2019-06-14 | -34.58 |
| 2019-06-13 | -34.42 |
| 2019-06-12 | -34.10 |
| 2019-06-11 | -32.16 |
| 2019-06-10 | -32.48 |
| 2019-06-06 | -32.81 |
| 2019-06-05 | -33.29 |
| 2019-06-04 | -33.78 |
| 2019-06-03 | -32.32 |
| 2019-05-31 | -32.32 |
| 2019-05-30 | -31.19 |
| 2019-05-29 | -31.52 |
| 2019-05-28 | -32.00 |
| 2019-05-27 | -31.03 |
| 2019-05-24 | -31.84 |
| 2019-05-23 | -32.48 |
| 2019-05-22 | -32.65 |
| 2019-05-21 | -32.48 |
| 2019-05-20 | -32.00 |
| 2019-05-17 | -31.35 |
| 2019-05-16 | -30.22 |
| 2019-05-15 | -31.03 |
| 2019-05-14 | -31.35 |
| 2019-05-10 | -30.06 |
| 2019-05-09 | -30.71 |
| 2019-05-08 | -29.74 |
| 2019-05-07 | -29.25 |
| 2019-05-06 | -28.45 |
| 2019-05-03 | -25.86 |
| 2019-05-02 | -26.54 |
| 2019-04-30 | -26.54 |
| 2019-04-29 | -26.07 |
| 2019-04-26 | -26.54 |
| 2019-04-25 | -26.70 |
| 2019-04-24 | -26.38 |
| 2019-04-23 | -27.01 |
| 2019-04-18 | -26.70 |
| 2019-04-17 | -25.28 |
| 2019-04-16 | -24.81 |
| 2019-04-15 | -24.65 |
| 2019-04-12 | -24.02 |
| 2019-04-11 | -24.18 |
| 2019-04-10 | -22.92 |
| 2019-04-09 | -22.14 |
| 2019-04-08 | -20.88 |
| 2019-04-04 | -19.15 |
| 2019-04-03 | -19.62 |
| 2019-04-02 | -19.15 |
| 2019-04-01 | -18.05 |
| 2019-03-29 | -20.72 |
| 2019-03-28 | -21.66 |
| 2019-03-27 | -22.92 |
| 2019-03-26 | -22.92 |
| 2019-03-25 | -23.71 |
| 2019-03-22 | -22.45 |
| 2019-03-21 | -22.29 |
| 2019-03-20 | -22.61 |
| 2019-03-19 | -23.71 |
| 2019-03-18 | -24.02 |
| 2019-03-15 | -23.71 |
| 2019-03-14 | -25.28 |
| 2019-03-13 | -24.50 |
| 2019-03-12 | -23.71 |
| 2019-03-11 | -25.13 |
| 2019-03-08 | -25.13 |
| 2019-03-07 | -24.50 |
| 2019-03-06 | -23.71 |
| 2019-03-05 | -24.50 |
| 2019-03-04 | -24.18 |
| 2019-03-01 | -23.39 |
| 2019-02-28 | -22.45 |
| 2019-02-27 | -22.29 |
| 2019-02-26 | -22.61 |
| 2019-02-25 | -23.08 |
| 2019-02-22 | -22.92 |
| 2019-02-21 | -24.18 |
| 2019-02-20 | -24.18 |
| 2019-02-19 | -24.50 |
| 2019-02-18 | -25.13 |
| 2019-02-15 | -25.75 |
| 2019-02-14 | -24.81 |
| 2019-02-13 | -25.28 |
| 2019-02-12 | -27.17 |
| 2019-02-11 | -27.96 |
| 2019-02-08 | -28.27 |
| 2019-02-04 | -27.48 |
| 2019-02-01 | -26.86 |
| 2019-01-31 | -27.64 |
| 2019-01-30 | -27.64 |
| 2019-01-29 | -29.53 |
| 2019-01-28 | -31.26 |
| 2019-01-25 | -31.73 |
| 2019-01-24 | -32.05 |
| 2019-01-23 | -32.99 |
| 2019-01-22 | -33.46 |
| 2019-01-21 | -33.15 |
| 2019-01-18 | -33.93 |
| 2019-01-17 | -34.56 |
| 2019-01-16 | -32.83 |
| 2019-01-15 | -33.62 |
| 2019-01-14 | -34.41 |
| 2019-01-11 | -33.93 |
| 2019-01-10 | -34.41 |
| 2019-01-09 | -35.04 |
| 2019-01-08 | -35.66 |
| 2019-01-07 | -36.45 |
| 2019-01-04 | -37.84 |
| 2019-01-03 | -39.16 |
| 2019-01-02 | -38.59 |
| 2018-12-31 | -37.27 |
| 2018-12-28 | -36.92 |
| 2018-12-27 | -37.52 |
| 2018-12-24 | -37.77 |
| 2018-12-21 | -36.92 |
| 2018-12-20 | -35.51 |
| 2018-12-19 | -35.04 |
| 2018-12-18 | -34.25 |
| 2018-12-17 | -32.83 |
| 2018-12-14 | -32.83 |
| 2018-12-13 | -32.05 |
| 2018-12-12 | -33.78 |
| 2018-12-11 | -34.56 |
| 2018-12-10 | -34.41 |
| 2018-12-07 | -32.99 |
| 2018-12-06 | -33.62 |
| 2018-12-05 | -32.05 |
| 2018-12-04 | -32.05 |
| 2018-12-03 | -32.36 |
| 2018-11-30 | -31.73 |
| 2018-11-29 | -32.83 |
| 2018-11-28 | -32.68 |
| 2018-11-27 | -33.30 |
| 2018-11-26 | -33.15 |
| 2018-11-23 | -33.15 |
| 2018-11-22 | -33.15 |
| 2018-11-21 | -33.62 |
| 2018-11-20 | -33.15 |
| 2018-11-19 | -31.89 |
| 2018-11-16 | -33.15 |
| 2018-11-15 | -33.62 |
| 2018-11-14 | -36.61 |
| 2018-11-13 | -38.53 |
| 2018-11-12 | -38.34 |
| 2018-11-09 | -37.90 |
| 2018-11-08 | -36.92 |
| 2018-11-07 | -37.71 |
| 2018-11-06 | -37.90 |
| 2018-11-05 | -37.52 |
| 2018-11-02 | -37.39 |
| 2018-11-01 | -38.02 |
| 2018-10-31 | -39.35 |
| 2018-10-30 | -39.28 |
| 2018-10-29 | -39.28 |
| 2018-10-26 | -39.03 |
| 2018-10-25 | -39.47 |
| 2018-10-24 | -38.65 |
| 2018-10-23 | -38.02 |
| 2018-10-22 | -37.58 |
| 2018-10-19 | -38.40 |
| 2018-10-18 | -38.40 |
| 2018-10-16 | -38.53 |
| 2018-10-15 | -38.65 |
| 2018-10-12 | -38.28 |
| 2018-10-11 | -38.65 |
| 2018-10-10 | -35.66 |
| 2018-10-09 | -35.98 |
| 2018-10-08 | -37.08 |
| 2018-10-05 | -36.77 |
| 2018-10-04 | -36.92 |
| 2018-10-03 | -36.92 |
| 2018-10-02 | -36.77 |
| 2018-09-28 | -34.56 |
| 2018-09-27 | -35.98 |
| 2018-09-26 | -35.51 |
| 2018-09-24 | -35.51 |
| 2018-09-21 | -34.88 |
| 2018-09-20 | -33.78 |
| 2018-09-19 | -33.93 |
| 2018-09-18 | -34.09 |
| 2018-09-17 | -33.46 |
| 2018-09-14 | -33.46 |
| 2018-09-13 | -33.93 |
| 2018-09-12 | -35.19 |
| 2018-09-11 | -35.19 |
| 2018-09-10 | -35.51 |
| 2018-09-07 | -34.53 |
| 2018-09-06 | -34.84 |
| 2018-09-05 | -33.91 |
| 2018-09-04 | -32.04 |
| 2018-09-03 | -31.41 |
| 2018-08-31 | -31.41 |
| 2018-08-30 | -32.04 |
| 2018-08-29 | -30.63 |
| 2018-08-28 | -30.32 |
| 2018-08-27 | -31.10 |
| 2018-08-24 | -31.10 |
| 2018-08-23 | -31.10 |
| 2018-08-22 | -31.10 |
| 2018-08-21 | -31.10 |
| 2018-08-20 | -30.95 |
| 2018-08-17 | -31.88 |
| 2018-08-16 | -32.35 |
| 2018-08-15 | -32.19 |
| 2018-08-14 | -31.88 |
| 2018-08-13 | -31.73 |
| 2018-08-10 | -30.63 |
| 2018-08-09 | -30.63 |
| 2018-08-08 | -30.63 |
| 2018-08-07 | -30.63 |
| 2018-08-06 | -31.41 |
| 2018-08-03 | -30.95 |
| 2018-08-02 | -30.63 |
| 2018-08-01 | -29.23 |
| 2018-07-31 | -27.67 |
| 2018-07-30 | -31.26 |
| 2018-07-27 | -31.57 |
| 2018-07-26 | -31.57 |
| 2018-07-25 | -32.51 |
| 2018-07-24 | -33.13 |
| 2018-07-23 | -32.97 |
| 2018-07-20 | -32.97 |
| 2018-07-19 | -33.75 |
| 2018-07-18 | -33.44 |
| 2018-07-17 | -33.44 |
| 2018-07-16 | -33.44 |
| 2018-07-13 | -33.28 |
| 2018-07-12 | -33.28 |
| 2018-07-11 | -33.44 |
| 2018-07-10 | -33.13 |
| 2018-07-09 | -32.97 |
| 2018-07-06 | -34.38 |
| 2018-07-05 | -34.22 |
| 2018-07-04 | -33.60 |
| 2018-07-03 | -32.66 |
| 2018-06-29 | -31.41 |
| 2018-06-28 | -31.57 |
| 2018-06-27 | -30.95 |
| 2018-06-26 | -30.32 |
| 2018-06-25 | -29.08 |
| 2018-06-22 | -28.76 |
| 2018-06-21 | -29.23 |
| 2018-06-20 | -28.61 |
| 2018-06-19 | -28.30 |
| 2018-06-15 | -25.96 |
| 2018-06-14 | -26.27 |
| 2018-06-13 | -25.65 |
| 2018-06-12 | -24.87 |
| 2018-06-11 | -24.09 |
| 2018-06-08 | -23.93 |
| 2018-06-07 | -23.62 |
| 2018-06-06 | -23.62 |
| 2018-06-05 | -23.93 |
| 2018-06-04 | -24.09 |
| 2018-06-01 | -24.87 |
| 2018-05-31 | -24.24 |
| 2018-05-30 | -25.02 |
| 2018-05-29 | -24.87 |
| 2018-05-28 | -24.09 |
| 2018-05-25 | -23.93 |
| 2018-05-24 | -24.24 |
| 2018-05-23 | -24.09 |
| 2018-05-21 | -22.84 |
| 2018-05-18 | -23.31 |
| 2018-05-17 | -22.37 |
| 2018-05-16 | -22.06 |
| 2018-05-15 | -20.66 |
| 2018-05-14 | -20.50 |
| 2018-05-11 | -23.46 |
| 2018-05-10 | -24.71 |
| 2018-05-09 | -24.71 |
| 2018-05-08 | -24.24 |
| 2018-05-07 | -25.80 |
| 2018-05-04 | -25.96 |
| 2018-05-03 | -25.49 |
| 2018-05-02 | -24.56 |
| 2018-04-30 | -25.80 |
| 2018-04-27 | -26.93 |
| 2018-04-26 | -27.23 |
| 2018-04-25 | -26.47 |
| 2018-04-24 | -25.41 |
| 2018-04-23 | -25.41 |
| 2018-04-20 | -25.56 |
| 2018-04-19 | -24.80 |
| 2018-04-18 | -25.41 |
| 2018-04-17 | -25.71 |
| 2018-04-16 | -24.34 |
| 2018-04-13 | -23.58 |
| 2018-04-12 | -21.91 |
| 2018-04-11 | -21.46 |
| 2018-04-10 | -22.67 |
| 2018-04-09 | -24.65 |
| 2018-04-06 | -24.65 |
| 2018-04-04 | -24.80 |
| 2018-04-03 | -23.13 |
| 2018-03-29 | -22.06 |
| 2018-03-28 | -21.46 |
| 2018-03-27 | -21.30 |
| 2018-03-26 | -21.76 |
| 2018-03-23 | -21.00 |
| 2018-03-22 | -19.18 |
| 2018-03-21 | -19.33 |
| 2018-03-20 | -17.81 |
| 2018-03-19 | -16.90 |
| 2018-03-16 | -16.44 |
| 2018-03-15 | -15.38 |
| 2018-03-14 | -15.99 |
| 2018-03-13 | -15.38 |
| 2018-03-12 | -16.59 |
| 2018-03-09 | -18.27 |
| 2018-03-08 | -18.72 |
| 2018-03-07 | -20.39 |
| 2018-03-06 | -18.87 |
| 2018-03-05 | -19.48 |
| 2018-03-02 | -18.42 |
| 2018-03-01 | -18.27 |
| 2018-02-28 | -19.48 |
| 2018-02-27 | -17.20 |
| 2018-02-26 | -16.14 |
| 2018-02-23 | -16.44 |
| 2018-02-22 | -17.81 |
| 2018-02-21 | -17.35 |
| 2018-02-20 | -19.48 |
| 2018-02-15 | -18.87 |
| 2018-02-14 | -18.27 |
| 2018-02-13 | -17.96 |
| 2018-02-12 | -18.42 |
| 2018-02-09 | -17.20 |
| 2018-02-08 | -15.68 |
| 2018-02-07 | -14.16 |
| 2018-02-06 | -16.14 |
| 2018-02-05 | -11.28 |
| 2018-02-02 | -10.82 |
| 2018-02-01 | -9.91 |
| 2018-01-31 | -9.61 |
| 2018-01-30 | -10.67 |
| 2018-01-29 | -7.93 |
| 2018-01-26 | -5.50 |
| 2018-01-25 | -6.11 |
| 2018-01-24 | -5.81 |
| 2018-01-23 | -6.42 |
| 2018-01-22 | -6.57 |
| 2018-01-19 | -6.42 |
| 2018-01-18 | -7.02 |
| 2018-01-17 | -6.26 |
| 2018-01-16 | -6.11 |
| 2018-01-15 | -6.72 |
| 2018-01-12 | -5.50 |
| 2018-01-11 | -7.02 |
| 2018-01-10 | -6.26 |
| 2018-01-09 | -5.96 |
| 2018-01-08 | -7.48 |
| 2018-01-05 | -7.63 |
| 2018-01-04 | -9.15 |
| 2018-01-03 | -11.28 |
| 2018-01-02 | -11.58 |
| 2017-12-29 | -12.64 |
| 2017-12-28 | -12.64 |
| 2017-12-27 | -13.10 |
| 2017-12-22 | -12.80 |
| 2017-12-21 | -13.71 |
| 2017-12-20 | -12.49 |
| 2017-12-19 | -14.77 |
| 2017-12-18 | -14.47 |
| 2017-12-15 | -13.86 |
| 2017-12-14 | -13.56 |
| 2017-12-13 | -13.40 |
| 2017-12-12 | -14.16 |
| 2017-12-11 | -14.62 |
| 2017-12-08 | -15.23 |
| 2017-12-07 | -14.92 |
| 2017-12-06 | -14.77 |
| 2017-12-05 | -14.47 |
| 2017-12-04 | -14.77 |
| 2017-12-01 | -13.86 |
| 2017-11-30 | -14.62 |
| 2017-11-29 | -17.96 |
| 2017-11-28 | -19.33 |
| 2017-11-27 | -17.51 |
| 2017-11-24 | -17.96 |
| 2017-11-23 | -17.20 |
| 2017-11-22 | -17.35 |
| 2017-11-21 | -17.66 |
| 2017-11-20 | -15.99 |
| 2017-11-17 | -17.35 |
| 2017-11-16 | -19.18 |
| 2017-11-15 | -18.57 |
| 2017-11-14 | -19.94 |
| 2017-11-13 | -19.78 |
| 2017-11-10 | -19.63 |
| 2017-11-09 | -17.81 |
| 2017-11-08 | -17.05 |
| 2017-11-07 | -17.05 |
| 2017-11-06 | -17.35 |
| 2017-11-03 | -16.90 |
| 2017-11-02 | -17.51 |
| 2017-11-01 | -17.81 |
| 2017-10-31 | -16.75 |
| 2017-10-30 | -16.29 |
| 2017-10-27 | -15.53 |
| 2017-10-26 | -15.38 |
| 2017-10-25 | -15.38 |
| 2017-10-24 | -14.16 |
| 2017-10-23 | -13.86 |
| 2017-10-20 | -14.16 |
| 2017-10-19 | -13.71 |
| 2017-10-18 | -13.86 |
| 2017-10-17 | -13.25 |
| 2017-10-16 | -14.32 |
| 2017-10-13 | -12.80 |
| 2017-10-12 | -12.04 |
| 2017-10-11 | -13.40 |
| 2017-10-10 | -13.40 |
| 2017-10-09 | -13.40 |
| 2017-10-06 | -13.86 |
| 2017-10-04 | -13.86 |
| 2017-10-03 | -13.71 |
| 2017-09-29 | -14.77 |
| 2017-09-28 | -14.77 |
| 2017-09-27 | -15.83 |
| 2017-09-26 | -14.92 |
| 2017-09-25 | -14.47 |
| 2017-09-22 | -12.95 |
| 2017-09-21 | -13.56 |
| 2017-09-20 | -13.25 |
| 2017-09-19 | -13.40 |
| 2017-09-18 | -13.56 |
| 2017-09-15 | -15.23 |
| 2017-09-14 | -14.47 |
| 2017-09-13 | -13.56 |
| 2017-09-12 | -12.34 |
| 2017-09-11 | -12.64 |
| 2017-09-08 | -12.92 |
| 2017-09-07 | -13.52 |
| 2017-09-06 | -12.77 |
| 2017-09-05 | -12.62 |
| 2017-09-04 | -12.01 |
| 2017-09-01 | -10.65 |
| 2017-08-31 | -10.96 |
| 2017-08-30 | -11.56 |
| 2017-08-29 | -12.46 |
| 2017-08-28 | -11.56 |
| 2017-08-25 | -11.71 |
| 2017-08-24 | -11.86 |
| 2017-08-22 | -11.71 |
| 2017-08-21 | -11.71 |
| 2017-08-18 | -11.11 |
| 2017-08-17 | -9.90 |
| 2017-08-16 | -8.84 |
| 2017-08-15 | -10.05 |
| 2017-08-14 | -9.60 |
| 2017-08-11 | -8.54 |
| 2017-08-10 | -8.39 |
| 2017-08-09 | -7.33 |
| 2017-08-08 | -8.69 |
| 2017-08-07 | -7.79 |
| 2017-08-04 | -7.64 |
| 2017-08-03 | -7.94 |
| 2017-08-02 | -7.79 |
| 2017-08-01 | -9.14 |
| 2017-07-31 | -10.35 |
| 2017-07-28 | -7.94 |
| 2017-07-27 | -6.43 |
| 2017-07-26 | -6.43 |
| 2017-07-25 | -7.18 |
| 2017-07-24 | -7.33 |
| 2017-07-21 | -5.98 |
| 2017-07-20 | -4.92 |
| 2017-07-19 | -5.52 |
| 2017-07-18 | -4.92 |
| 2017-07-17 | -6.58 |
| 2017-07-14 | -7.33 |
| 2017-07-13 | -7.48 |
| 2017-07-12 | -7.18 |
| 2017-07-11 | -7.18 |
| 2017-07-10 | -7.94 |
| 2017-07-07 | -3.71 |
| 2017-07-06 | -3.41 |
| 2017-07-05 | -4.01 |
| 2017-07-04 | -5.52 |
| 2017-07-03 | -2.50 |
| 2017-06-30 | -2.50 |
| 2017-06-29 | -3.86 |
| 2017-06-28 | -7.33 |
| 2017-06-27 | -6.58 |
| 2017-06-26 | -5.37 |
| 2017-06-23 | -5.22 |
| 2017-06-22 | -4.92 |
| 2017-06-21 | -4.47 |
| 2017-06-20 | -3.11 |
| 2017-06-19 | -3.71 |
| 2017-06-16 | -4.62 |
| 2017-06-15 | -1.75 |
| 2017-06-14 | 2.48 |
| 2017-06-13 | 1.57 |
| 2017-06-12 | 0.21 |
| 2017-06-09 | 2.02 |
| 2017-06-08 | 1.87 |
| 2017-06-07 | -0.39 |
| 2017-06-06 | 0.67 |
| 2017-06-05 | -1.30 |
| 2017-06-02 | 0.67 |
| 2017-06-01 | -2.35 |
| 2017-05-31 | -2.50 |
| 2017-05-29 | -4.16 |
| 2017-05-26 | -4.01 |
| 2017-05-25 | -4.32 |
| 2017-05-24 | -4.47 |
| 2017-05-23 | -6.28 |
| 2017-05-22 | -3.56 |
| 2017-05-19 | -1.75 |
| 2017-05-18 | -3.71 |
| 2017-05-17 | -4.47 |
| 2017-05-16 | -4.32 |
| 2017-05-15 | -4.16 |
| 2017-05-12 | -4.01 |
| 2017-05-11 | -2.20 |
| 2017-05-10 | -2.20 |
| 2017-05-09 | -2.96 |
| 2017-05-08 | -4.62 |
| 2017-05-05 | -4.92 |
| 2017-05-04 | -3.86 |
| 2017-05-02 | -4.01 |
| 2017-04-28 | -3.89 |
| 2017-04-27 | -2.26 |
| 2017-04-26 | -1.52 |
| 2017-04-25 | -0.49 |
| 2017-04-24 | -3.30 |
| 2017-04-21 | -2.86 |
| 2017-04-20 | -3.30 |
| 2017-04-19 | -0.49 |
| 2017-04-18 | -0.19 |
| 2017-04-13 | 1.44 |
| 2017-04-12 | 2.18 |
| 2017-04-11 | 2.03 |
| 2017-04-10 | 2.03 |
| 2017-04-07 | 2.33 |
| 2017-04-06 | 2.92 |
| 2017-04-05 | 2.77 |
| 2017-04-03 | -1.52 |
| 2017-03-31 | -1.82 |
| 2017-03-30 | -0.19 |
| 2017-03-29 | -0.19 |
| 2017-03-28 | 0.11 |
| 2017-03-27 | 0.55 |
| 2017-03-24 | -0.49 |
| 2017-03-23 | -2.12 |
| 2017-03-22 | -2.41 |
| 2017-03-21 | -3.45 |
| 2017-03-20 | -4.04 |
| 2017-03-17 | -4.34 |
| 2017-03-16 | -5.23 |
| 2017-03-15 | -5.82 |
| 2017-03-14 | -5.52 |
| 2017-03-13 | -3.30 |
| 2017-03-10 | -4.48 |
| 2017-03-09 | -6.11 |
| 2017-03-08 | -5.67 |
| 2017-03-07 | -6.41 |
| 2017-03-06 | -7.59 |
| 2017-03-03 | -7.30 |
| 2017-03-02 | -5.52 |
| 2017-03-01 | -5.37 |
| 2017-02-28 | -4.48 |
| 2017-02-27 | -6.11 |
| 2017-02-24 | -5.97 |
| 2017-02-23 | -5.08 |
| 2017-02-22 | -5.37 |
| 2017-02-21 | -6.56 |
| 2017-02-20 | -7.15 |
| 2017-02-17 | -6.71 |
| 2017-02-16 | -4.48 |
| 2017-02-15 | -7.59 |
| 2017-02-14 | -8.19 |
| 2017-02-13 | -7.45 |
| 2017-02-10 | -7.59 |
| 2017-02-09 | -7.89 |
| 2017-02-08 | -6.71 |
| 2017-02-07 | -9.67 |
| 2017-02-06 | -10.56 |
| 2017-02-03 | -9.96 |
| 2017-02-02 | -9.96 |
| 2017-02-01 | -10.11 |
| 2017-01-27 | -11.59 |
| 2017-01-26 | -11.44 |
| 2017-01-25 | -14.11 |
| 2017-01-24 | -15.00 |
| 2017-01-23 | -16.18 |
| 2017-01-20 | -16.92 |
| 2017-01-19 | -15.44 |
| 2017-01-18 | -14.41 |
| 2017-01-17 | -17.07 |
| 2017-01-16 | -17.52 |
| 2017-01-13 | -16.18 |
| 2017-01-12 | -15.89 |
| 2017-01-11 | -17.37 |
| 2017-01-10 | -18.85 |
| 2017-01-09 | -19.00 |
| 2017-01-06 | -18.70 |
| 2017-01-05 | -19.74 |
| 2017-01-04 | -19.74 |
| 2017-01-03 | -18.85 |
| 2016-12-30 | -20.03 |
| 2016-12-29 | -21.51 |
| 2016-12-28 | -20.63 |
| 2016-12-23 | -20.92 |
| 2016-12-22 | -19.15 |
| 2016-12-21 | -18.26 |
| 2016-12-20 | -17.96 |
| 2016-12-19 | -16.18 |
| 2016-12-16 | -13.81 |
| 2016-12-15 | -15.30 |
| 2016-12-14 | -12.48 |
| 2016-12-13 | -12.04 |
| 2016-12-12 | -13.81 |
| 2016-12-09 | -11.74 |
| 2016-12-08 | -11.30 |
| 2016-12-07 | -13.52 |
| 2016-12-06 | -14.11 |
| 2016-12-05 | -15.89 |
| 2016-12-02 | -17.66 |
| 2016-12-01 | -16.04 |
| 2016-11-30 | -15.59 |
| 2016-11-29 | -13.81 |
| 2016-11-28 | -11.44 |
| 2016-11-25 | -12.19 |
| 2016-11-24 | -12.63 |
| 2016-11-23 | -11.59 |
| 2016-11-22 | -11.89 |
| 2016-11-21 | -13.07 |
| 2016-11-18 | -12.48 |
| 2016-11-17 | -12.93 |
| 2016-11-16 | -13.52 |
| 2016-11-15 | -14.85 |
| 2016-11-14 | -15.15 |
| 2016-11-11 | -13.37 |
| 2016-11-10 | -13.96 |
| 2016-11-09 | -16.78 |
| 2016-11-08 | -16.04 |
| 2016-11-07 | -16.48 |
| 2016-11-04 | -14.11 |
| 2016-11-03 | -13.81 |
| 2016-11-02 | -13.52 |
| 2016-11-01 | -11.00 |
| 2016-10-31 | -11.89 |
| 2016-10-28 | -10.85 |
| 2016-10-27 | -9.67 |
| 2016-10-26 | -8.78 |
| 2016-10-25 | -9.22 |
| 2016-10-24 | -11.89 |
| 2016-10-20 | -13.37 |
| 2016-10-19 | -12.04 |
| 2016-10-18 | -12.33 |
| 2016-10-17 | -12.19 |
| 2016-10-14 | -12.04 |
| 2016-10-13 | -12.19 |
| 2016-10-12 | -12.19 |
| 2016-10-11 | -11.30 |
| 2016-10-07 | -9.37 |
| 2016-10-06 | -8.19 |
| 2016-10-05 | -8.48 |
| 2016-10-04 | -10.11 |
| 2016-10-03 | -11.30 |
| 2016-09-30 | -12.63 |
| 2016-09-29 | -10.11 |
| 2016-09-28 | -9.67 |
| 2016-09-27 | -10.26 |
| 2016-09-26 | -10.41 |
| 2016-09-23 | -10.11 |
| 2016-09-22 | -10.41 |
| 2016-09-21 | -11.89 |
| 2016-09-20 | -12.04 |
| 2016-09-19 | -13.81 |
| 2016-09-15 | -14.11 |
| 2016-09-14 | -16.18 |
| 2016-09-13 | -15.74 |
| 2016-09-12 | -15.30 |
| 2016-09-09 | -11.71 |
| 2016-09-08 | -14.36 |
| 2016-09-07 | -15.83 |
| 2016-09-06 | -16.13 |
| 2016-09-05 | -17.45 |
| 2016-09-02 | -17.60 |
| 2016-09-01 | -16.57 |
| 2016-08-31 | -16.42 |
| 2016-08-30 | -19.36 |
| 2016-08-29 | -21.42 |
| 2016-08-26 | -20.39 |
| 2016-08-25 | -20.98 |
| 2016-08-24 | -21.13 |
| 2016-08-23 | -21.28 |
| 2016-08-22 | -21.28 |
| 2016-08-19 | -21.86 |
| 2016-08-18 | -21.86 |
| 2016-08-17 | -23.04 |
| 2016-08-16 | -23.34 |
| 2016-08-15 | -22.31 |
| 2016-08-12 | -23.19 |
| 2016-08-11 | -23.78 |
| 2016-08-10 | -23.34 |
| 2016-08-09 | -22.75 |
| 2016-08-08 | -23.63 |
| 2016-08-05 | -25.40 |
| 2016-08-04 | -26.43 |
| 2016-08-03 | -27.60 |
| 2016-08-01 | -26.13 |
| 2016-07-29 | -26.13 |
| 2016-07-28 | -25.40 |
| 2016-07-27 | -24.81 |
| 2016-07-26 | -24.81 |
| 2016-07-25 | -23.63 |
| 2016-07-22 | -23.19 |
| 2016-07-21 | -20.83 |
| 2016-07-20 | -22.75 |
| 2016-07-19 | -23.48 |
| 2016-07-18 | -22.45 |
| 2016-07-15 | -24.66 |
| 2016-07-14 | -27.31 |
| 2016-07-13 | -27.90 |
| 2016-07-12 | -27.46 |
| 2016-07-11 | -28.19 |
| 2016-07-08 | -29.96 |
| 2016-07-07 | -31.43 |
| 2016-07-06 | -31.43 |
| 2016-07-05 | -30.25 |
| 2016-07-04 | -29.81 |
| 2016-06-30 | -31.58 |
| 2016-06-29 | -31.58 |
| 2016-06-28 | -34.23 |
| 2016-06-27 | -33.93 |
| 2016-06-24 | -35.55 |
| 2016-06-23 | -35.55 |
| 2016-06-22 | -35.40 |
| 2016-06-21 | -36.58 |
| 2016-06-20 | -36.87 |
| 2016-06-17 | -37.61 |
| 2016-06-16 | -38.35 |
| 2016-06-15 | -36.87 |
| 2016-06-14 | -37.46 |
| 2016-06-13 | -37.90 |
| 2016-06-10 | -35.84 |
| 2016-06-08 | -35.26 |
| 2016-06-07 | -34.81 |
| 2016-06-06 | -35.40 |
| 2016-06-03 | -35.99 |
| 2016-06-02 | -36.29 |
| 2016-06-01 | -36.58 |
| 2016-05-31 | -35.99 |
| 2016-05-30 | -37.32 |
| 2016-05-27 | -37.90 |
| 2016-05-26 | -37.90 |
| 2016-05-25 | -38.20 |
| 2016-05-24 | -39.23 |
| 2016-05-23 | -39.08 |
| 2016-05-20 | -39.23 |
| 2016-05-19 | -40.55 |
| 2016-05-18 | -39.23 |
| 2016-05-17 | -38.79 |
| 2016-05-16 | -38.64 |
| 2016-05-13 | -38.20 |
| 2016-05-12 | -37.46 |
| 2016-05-11 | -36.43 |
| 2016-05-10 | -36.14 |
| 2016-05-09 | -35.70 |
| 2016-05-06 | -36.87 |
| 2016-05-05 | -34.67 |
| 2016-05-04 | -32.46 |
| 2016-05-03 | -31.58 |
| 2016-04-29 | -31.61 |
| 2016-04-28 | -30.60 |
| 2016-04-27 | -31.18 |
| 2016-04-26 | -30.60 |
| 2016-04-25 | -30.46 |
| 2016-04-22 | -31.03 |
| 2016-04-21 | -32.04 |
| 2016-04-20 | -32.04 |
| 2016-04-19 | -32.61 |
| 2016-04-18 | -32.18 |
| 2016-04-15 | -32.04 |
| 2016-04-14 | -33.04 |
| 2016-04-13 | -35.62 |
| 2016-04-12 | -37.77 |
| 2016-04-11 | -37.91 |
| 2016-04-08 | -38.20 |
| 2016-04-07 | -38.63 |
| 2016-04-06 | -38.49 |
| 2016-04-05 | -38.34 |
| 2016-04-01 | -36.19 |
| 2016-03-31 | -36.19 |
| 2016-03-30 | -36.77 |
| 2016-03-29 | -38.06 |
| 2016-03-24 | -38.49 |
| 2016-03-23 | -37.34 |
| 2016-03-22 | -37.48 |
| 2016-03-21 | -37.91 |
| 2016-03-18 | -38.92 |
| 2016-03-17 | -37.77 |
| 2016-03-16 | -38.06 |
| 2016-03-15 | -37.77 |
| 2016-03-14 | -36.48 |
| 2016-03-11 | -37.34 |
| 2016-03-10 | -37.77 |
| 2016-03-09 | -37.48 |
| 2016-03-08 | -37.05 |
| 2016-03-07 | -37.05 |
| 2016-03-04 | -37.77 |
| 2016-03-03 | -38.06 |
| 2016-03-02 | -38.92 |
| 2016-03-01 | -41.50 |
| 2016-02-29 | -41.93 |
| 2016-02-26 | -42.36 |
| 2016-02-25 | -42.99 |
| 2016-02-24 | -42.65 |
| 2016-02-23 | -41.36 |
| 2016-02-22 | -41.21 |
| 2016-02-19 | -42.70 |
| 2016-02-18 | -42.70 |
| 2016-02-17 | -43.85 |
| 2016-02-16 | -43.22 |
| 2016-02-15 | -43.05 |
| 2016-02-12 | -43.05 |
| 2016-02-11 | -42.82 |
| 2016-02-05 | -41.21 |
| 2016-02-04 | -41.50 |
| 2016-02-03 | -42.65 |
| 2016-02-02 | -41.50 |
| 2016-02-01 | -40.35 |
| 2016-01-29 | -38.77 |
| 2016-01-28 | -39.64 |
| 2016-01-27 | -39.92 |
| 2016-01-26 | -39.92 |
| 2016-01-25 | -38.92 |
| 2016-01-22 | -40.07 |
| 2016-01-21 | -39.78 |
| 2016-01-20 | -37.77 |
| 2016-01-19 | -35.48 |
| 2016-01-18 | -37.20 |
| 2016-01-15 | -34.90 |
| 2016-01-14 | -33.76 |
| 2016-01-13 | -32.75 |
| 2016-01-12 | -33.90 |
| 2016-01-11 | -32.75 |
| 2016-01-08 | -30.75 |
| 2016-01-07 | -30.60 |
| 2016-01-06 | -28.16 |
| 2016-01-05 | -28.45 |
| 2016-01-04 | -29.31 |
| 2015-12-31 | -27.73 |
| 2015-12-30 | -28.59 |
| 2015-12-29 | -27.02 |
| 2015-12-28 | -26.59 |
| 2015-12-24 | -27.16 |
| 2015-12-23 | -28.59 |
| 2015-12-22 | -27.59 |
| 2015-12-21 | -29.17 |
| 2015-12-18 | -29.02 |
| 2015-12-17 | -29.46 |
| 2015-12-16 | -29.60 |
| 2015-12-15 | -30.46 |
| 2015-12-14 | -30.46 |
| 2015-12-11 | -28.74 |
| 2015-12-10 | -28.59 |
| 2015-12-09 | -27.30 |
| 2015-12-08 | -26.16 |
| 2015-12-07 | -24.29 |
| 2015-12-04 | -22.72 |
| 2015-12-03 | -22.72 |
| 2015-12-02 | -22.57 |
| 2015-12-01 | -23.43 |
| 2015-11-30 | -24.15 |
| 2015-11-27 | -23.29 |
| 2015-11-26 | -22.43 |
| 2015-11-25 | -22.57 |
| 2015-11-24 | -23.00 |
| 2015-11-23 | -22.29 |
| 2015-11-20 | -22.29 |
| 2015-11-19 | -22.72 |
| 2015-11-18 | -23.43 |
| 2015-11-17 | -23.43 |
| 2015-11-16 | -24.44 |
| 2015-11-13 | -24.58 |
| 2015-11-12 | -23.43 |
| 2015-11-11 | -24.58 |
| 2015-11-10 | -23.15 |
| 2015-11-09 | -22.29 |
| 2015-11-06 | -21.14 |
| 2015-11-05 | -19.99 |
| 2015-11-04 | -19.99 |
| 2015-11-03 | -21.57 |
| 2015-11-02 | -22.43 |
| 2015-10-30 | -19.27 |
| 2015-10-29 | -18.56 |
| 2015-10-28 | -19.27 |
| 2015-10-27 | -18.56 |
| 2015-10-26 | -17.84 |
| 2015-10-23 | -16.69 |
| 2015-10-22 | -18.41 |
| 2015-10-20 | -17.84 |
| 2015-10-19 | -18.56 |
| 2015-10-16 | -17.27 |
| 2015-10-15 | -17.41 |
| 2015-10-14 | -18.56 |
| 2015-10-13 | -19.13 |
| 2015-10-12 | -18.70 |
| 2015-10-09 | -21.28 |
| 2015-10-08 | -21.14 |
| 2015-10-07 | -20.42 |
| 2015-10-06 | -21.57 |
| 2015-10-05 | -21.14 |
| 2015-10-02 | -24.01 |
| 2015-09-30 | -24.58 |
| 2015-09-29 | -24.44 |
| 2015-09-25 | -22.57 |
| 2015-09-24 | -23.29 |
| 2015-09-23 | -22.43 |
| 2015-09-22 | -19.99 |
| 2015-09-21 | -20.42 |
| 2015-09-18 | -20.57 |
| 2015-09-17 | -23.00 |
| 2015-09-16 | -22.14 |
| 2015-09-15 | -22.86 |
| 2015-09-14 | -21.57 |
| 2015-09-11 | -19.99 |
| 2015-09-10 | -21.11 |
| 2015-09-09 | -16.55 |
| 2015-09-08 | -17.12 |
| 2015-09-07 | -16.84 |
| 2015-09-04 | -16.84 |
| 2015-09-02 | -17.27 |
| 2015-09-01 | -15.13 |
| 2015-08-31 | -14.70 |
| 2015-08-28 | -13.71 |
| 2015-08-27 | -12.42 |
| 2015-08-26 | -15.13 |
| 2015-08-25 | -15.27 |
| 2015-08-24 | -13.42 |
| 2015-08-21 | -9.15 |
| 2015-08-20 | -7.87 |
| 2015-08-19 | -7.44 |
| 2015-08-18 | -5.30 |
| 2015-08-17 | -4.88 |
| 2015-08-14 | -4.73 |
| 2015-08-13 | -4.31 |
| 2015-08-12 | -4.88 |
| 2015-08-11 | -0.89 |
| 2015-08-10 | -2.88 |
| 2015-08-07 | -1.46 |
| 2015-08-06 | 0.11 |
| 2015-08-05 | 0.39 |
| 2015-08-04 | -0.46 |
| 2015-08-03 | -0.46 |
| 2015-07-31 | -0.46 |
| 2015-07-30 | -1.46 |
| 2015-07-29 | -1.74 |
| 2015-07-28 | -1.17 |
| 2015-07-27 | -0.32 |
| 2015-07-24 | 1.67 |
| 2015-07-23 | 2.96 |
| 2015-07-22 | 2.96 |
| 2015-07-21 | 3.38 |
| 2015-07-20 | 2.53 |
| 2015-07-17 | 2.67 |
| 2015-07-16 | 2.96 |
| 2015-07-15 | 1.96 |
| 2015-07-14 | 1.82 |
| 2015-07-13 | 1.67 |
| 2015-07-10 | -2.03 |
| 2015-07-09 | -4.16 |
| 2015-07-08 | -11.28 |
| 2015-07-07 | -1.89 |
| 2015-07-06 | -4.31 |
| 2015-07-03 | -2.17 |
| 2015-07-02 | -0.18 |
| 2015-06-30 | -2.74 |
| 2015-06-29 | -3.31 |
| 2015-06-26 | -0.75 |
| 2015-06-25 | 2.53 |
| 2015-06-24 | 1.39 |
| 2015-06-23 | 3.10 |
| 2015-06-22 | 2.39 |
| 2015-06-19 | 0.53 |
| 2015-06-18 | 1.67 |
| 2015-06-17 | 1.67 |
| 2015-06-16 | 2.39 |
| 2015-06-15 | 3.95 |
| 2015-06-12 | 4.95 |
| 2015-06-11 | 4.09 |
| 2015-06-10 | 2.53 |
| 2015-06-09 | 1.67 |
| 2015-06-08 | 2.96 |
| 2015-06-05 | 4.24 |
| 2015-06-04 | 6.23 |
| 2015-06-03 | 7.51 |
| 2015-06-02 | 8.08 |
| 2015-06-01 | 11.07 |
| 2015-05-29 | 11.64 |
| 2015-05-28 | 13.07 |
| 2015-05-27 | 13.64 |
| 2015-05-26 | 14.92 |
| 2015-05-22 | 15.20 |
| 2015-05-21 | 13.64 |
| 2015-05-20 | 14.06 |
| 2015-05-19 | 12.92 |
| 2015-05-18 | 13.92 |
| 2015-05-15 | 12.78 |
| 2015-05-14 | 11.21 |
| 2015-05-13 | 12.35 |
| 2015-05-12 | 11.93 |
| 2015-05-11 | 15.91 |
| 2015-05-08 | 16.20 |
| 2015-05-07 | 16.48 |
| 2015-05-06 | 18.05 |
| 2015-05-05 | 17.77 |
| 2015-05-04 | 17.05 |
| 2015-04-30 | 15.29 |
| 2015-04-29 | 15.57 |
| 2015-04-28 | 11.22 |
| 2015-04-27 | 11.78 |
| 2015-04-24 | 9.12 |
| 2015-04-23 | 8.13 |
| 2015-04-22 | 7.85 |
| 2015-04-21 | 6.73 |
| 2015-04-20 | 6.87 |
| 2015-04-17 | 8.84 |
| 2015-04-16 | 9.40 |
| 2015-04-15 | 10.10 |
| 2015-04-14 | 9.54 |
| 2015-04-13 | 11.22 |
| 2015-04-10 | 7.43 |
| 2015-04-09 | 6.45 |
| 2015-04-08 | 3.23 |
| 2015-04-02 | 2.52 |
| 2015-04-01 | 1.82 |
| 2015-03-31 | -0.84 |
| 2015-03-30 | -0.28 |
| 2015-03-27 | 0.84 |
| 2015-03-26 | 0.42 |
| 2015-03-25 | 0.84 |
| 2015-03-24 | 1.12 |
| 2015-03-23 | 0.42 |
| 2015-03-20 | 0.56 |
| 2015-03-19 | -3.23 |
| 2015-03-18 | -2.52 |
| 2015-03-17 | -2.66 |
| 2015-03-16 | -1.82 |
| 2015-03-13 | 0.56 |
| 2015-03-12 | 1.26 |
| 2015-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy