Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2026-02-20 | 921.36 |
| 2026-02-16 | 921.36 |
| 2026-02-13 | 921.36 |
| 2026-02-12 | 921.36 |
| 2026-02-11 | 913.38 |
| 2026-02-10 | 905.40 |
| 2026-02-09 | 905.40 |
| 2026-02-06 | 905.40 |
| 2026-02-05 | 889.44 |
| 2026-02-04 | 913.38 |
| 2026-02-03 | 905.40 |
| 2026-02-02 | 897.42 |
| 2026-01-30 | 913.38 |
| 2026-01-29 | 929.34 |
| 2026-01-28 | 929.34 |
| 2026-01-27 | 897.42 |
| 2026-01-26 | 897.42 |
| 2026-01-23 | 889.44 |
| 2026-01-22 | 881.46 |
| 2026-01-21 | 889.44 |
| 2026-01-20 | 889.44 |
| 2026-01-19 | 889.44 |
| 2026-01-16 | 897.42 |
| 2026-01-15 | 897.42 |
| 2026-01-14 | 897.42 |
| 2026-01-13 | 873.48 |
| 2026-01-12 | 889.44 |
| 2026-01-09 | 873.48 |
| 2026-01-08 | 881.46 |
| 2026-01-07 | 897.42 |
| 2026-01-06 | 889.44 |
| 2026-01-05 | 905.40 |
| 2026-01-02 | 897.42 |
| 2025-12-31 | 881.46 |
| 2025-12-30 | 881.46 |
| 2025-12-29 | 881.46 |
| 2025-12-24 | 889.44 |
| 2025-12-23 | 889.44 |
| 2025-12-22 | 889.44 |
| 2025-12-19 | 865.50 |
| 2025-12-18 | 889.44 |
| 2025-12-17 | 897.42 |
| 2025-12-16 | 905.40 |
| 2025-12-15 | 905.40 |
| 2025-12-12 | 905.40 |
| 2025-12-11 | 905.40 |
| 2025-12-10 | 897.42 |
| 2025-12-09 | 897.42 |
| 2025-12-08 | 905.40 |
| 2025-12-05 | 913.38 |
| 2025-12-04 | 913.38 |
| 2025-12-03 | 921.36 |
| 2025-12-02 | 921.36 |
| 2025-12-01 | 921.36 |
| 2025-11-28 | 921.36 |
| 2025-11-27 | 929.34 |
| 2025-11-26 | 929.34 |
| 2025-11-25 | 929.34 |
| 2025-11-24 | 921.36 |
| 2025-11-21 | 913.38 |
| 2025-11-20 | 929.34 |
| 2025-11-19 | 929.34 |
| 2025-11-18 | 921.36 |
| 2025-11-17 | 945.29 |
| 2025-11-14 | 945.29 |
| 2025-11-13 | 945.29 |
| 2025-11-12 | 937.32 |
| 2025-11-11 | 945.29 |
| 2025-11-10 | 937.32 |
| 2025-11-07 | 937.32 |
| 2025-11-06 | 929.34 |
| 2025-11-05 | 929.34 |
| 2025-11-04 | 929.34 |
| 2025-11-03 | 945.29 |
| 2025-10-31 | 945.29 |
| 2025-10-30 | 945.29 |
| 2025-10-28 | 945.29 |
| 2025-10-27 | 953.27 |
| 2025-10-24 | 945.29 |
| 2025-10-23 | 937.32 |
| 2025-10-22 | 929.34 |
| 2025-10-21 | 937.32 |
| 2025-10-20 | 929.34 |
| 2025-10-17 | 913.38 |
| 2025-10-16 | 937.32 |
| 2025-10-15 | 921.36 |
| 2025-10-14 | 905.40 |
| 2025-10-13 | 921.36 |
| 2025-10-10 | 945.29 |
| 2025-10-09 | 945.29 |
| 2025-10-08 | 937.32 |
| 2025-10-06 | 945.29 |
| 2025-10-03 | 945.29 |
| 2025-10-02 | 953.27 |
| 2025-09-30 | 945.29 |
| 2025-09-29 | 945.29 |
| 2025-09-26 | 945.29 |
| 2025-09-25 | 945.29 |
| 2025-09-24 | 953.27 |
| 2025-09-23 | 953.27 |
| 2025-09-22 | 961.25 |
| 2025-09-19 | 953.27 |
| 2025-09-18 | 953.27 |
| 2025-09-17 | 961.25 |
| 2025-09-16 | 961.25 |
| 2025-09-15 | 961.25 |
| 2025-09-12 | 961.25 |
| 2025-09-11 | 961.25 |
| 2025-09-10 | 969.23 |
| 2025-09-09 | 953.27 |
| 2025-09-08 | 945.29 |
| 2025-09-05 | 945.29 |
| 2025-09-04 | 953.27 |
| 2025-09-03 | 953.27 |
| 2025-09-02 | 945.29 |
| 2025-09-01 | 953.27 |
| 2025-08-29 | 969.23 |
| 2025-08-28 | 953.27 |
| 2025-08-27 | 953.27 |
| 2025-08-26 | 953.27 |
| 2025-08-25 | 969.11 |
| 2025-08-22 | 953.27 |
| 2025-08-21 | 953.27 |
| 2025-08-20 | 945.36 |
| 2025-08-19 | 953.27 |
| 2025-08-18 | 945.36 |
| 2025-08-15 | 945.36 |
| 2025-08-14 | 961.19 |
| 2025-08-13 | 969.11 |
| 2025-08-12 | 953.27 |
| 2025-08-11 | 961.19 |
| 2025-08-08 | 937.44 |
| 2025-08-07 | 969.11 |
| 2025-08-06 | 945.36 |
| 2025-08-05 | 945.36 |
| 2025-08-04 | 937.44 |
| 2025-08-01 | 945.36 |
| 2025-07-31 | 937.44 |
| 2025-07-30 | 953.27 |
| 2025-07-29 | 961.19 |
| 2025-07-28 | 961.19 |
| 2025-07-25 | 969.11 |
| 2025-07-24 | 969.11 |
| 2025-07-23 | 961.19 |
| 2025-07-22 | 953.27 |
| 2025-07-21 | 961.19 |
| 2025-07-18 | 953.27 |
| 2025-07-17 | 953.27 |
| 2025-07-16 | 961.19 |
| 2025-07-15 | 945.36 |
| 2025-07-14 | 937.44 |
| 2025-07-11 | 929.52 |
| 2025-07-10 | 937.44 |
| 2025-07-09 | 937.44 |
| 2025-07-08 | 953.27 |
| 2025-07-07 | 969.11 |
| 2025-07-04 | 969.11 |
| 2025-07-03 | 961.19 |
| 2025-07-02 | 961.19 |
| 2025-06-30 | 961.19 |
| 2025-06-27 | 953.27 |
| 2025-06-26 | 953.27 |
| 2025-06-25 | 961.19 |
| 2025-06-24 | 945.36 |
| 2025-06-23 | 929.52 |
| 2025-06-20 | 929.52 |
| 2025-06-19 | 929.52 |
| 2025-06-18 | 945.36 |
| 2025-06-17 | 945.36 |
| 2025-06-16 | 945.36 |
| 2025-06-13 | 929.52 |
| 2025-06-12 | 945.36 |
| 2025-06-11 | 969.11 |
| 2025-06-10 | 977.03 |
| 2025-06-09 | 961.19 |
| 2025-06-06 | 953.27 |
| 2025-06-05 | 953.27 |
| 2025-06-04 | 945.36 |
| 2025-06-03 | 937.44 |
| 2025-06-02 | 921.60 |
| 2025-05-30 | 937.44 |
| 2025-05-29 | 977.03 |
| 2025-05-28 | 977.03 |
| 2025-05-27 | 1,008.71 |
| 2025-05-26 | 977.03 |
| 2025-05-23 | 977.03 |
| 2025-05-22 | 977.03 |
| 2025-05-21 | 977.03 |
| 2025-05-20 | 992.53 |
| 2025-05-19 | 1,000.28 |
| 2025-05-16 | 1,015.77 |
| 2025-05-15 | 984.78 |
| 2025-05-14 | 1,008.03 |
| 2025-05-13 | 1,023.52 |
| 2025-05-12 | 1,031.27 |
| 2025-05-09 | 1,046.77 |
| 2025-05-08 | 884.05 |
| 2025-05-07 | 915.04 |
| 2025-05-06 | 930.54 |
| 2025-05-02 | 868.55 |
| 2025-04-30 | 899.55 |
| 2025-04-29 | 806.57 |
| 2025-04-28 | 806.57 |
| 2025-04-25 | 791.07 |
| 2025-04-24 | 791.07 |
| 2025-04-23 | 775.57 |
| 2025-04-22 | 767.82 |
| 2025-04-17 | 775.57 |
| 2025-04-16 | 775.57 |
| 2025-04-15 | 798.82 |
| 2025-04-14 | 783.32 |
| 2025-04-11 | 767.82 |
| 2025-04-10 | 760.08 |
| 2025-04-09 | 744.58 |
| 2025-04-08 | 752.33 |
| 2025-04-07 | 736.83 |
| 2025-04-03 | 845.31 |
| 2025-04-02 | 837.56 |
| 2025-04-01 | 845.31 |
| 2025-03-31 | 845.31 |
| 2025-03-28 | 860.81 |
| 2025-03-27 | 845.31 |
| 2025-03-26 | 868.55 |
| 2025-03-25 | 868.55 |
| 2025-03-24 | 868.55 |
| 2025-03-21 | 845.31 |
| 2025-03-20 | 876.30 |
| 2025-03-19 | 891.80 |
| 2025-03-18 | 876.30 |
| 2025-03-17 | 876.30 |
| 2025-03-14 | 876.30 |
| 2025-03-13 | 891.80 |
| 2025-03-12 | 876.30 |
| 2025-03-11 | 884.05 |
| 2025-03-10 | 860.81 |
| 2025-03-07 | 860.81 |
| 2025-03-06 | 891.80 |
| 2025-03-05 | 814.32 |
| 2025-03-04 | 791.07 |
| 2025-03-03 | 783.32 |
| 2025-02-28 | 806.57 |
| 2025-02-27 | 806.57 |
| 2025-02-26 | 791.07 |
| 2025-02-25 | 791.07 |
| 2025-02-24 | 814.32 |
| 2025-02-21 | 822.06 |
| 2025-02-20 | 829.81 |
| 2025-02-19 | 814.32 |
| 2025-02-18 | 814.32 |
| 2025-02-17 | 806.57 |
| 2025-02-14 | 822.06 |
| 2025-02-13 | 791.07 |
| 2025-02-12 | 806.57 |
| 2025-02-11 | 814.32 |
| 2025-02-10 | 806.57 |
| 2025-02-07 | 829.81 |
| 2025-02-06 | 783.32 |
| 2025-02-05 | 783.32 |
| 2025-02-04 | 791.07 |
| 2025-02-03 | 791.07 |
| 2025-01-28 | 791.07 |
| 2025-01-27 | 814.32 |
| 2025-01-24 | 775.57 |
| 2025-01-23 | 798.82 |
| 2025-01-22 | 798.82 |
| 2025-01-21 | 822.06 |
| 2025-01-20 | 791.07 |
| 2025-01-17 | 791.07 |
| 2025-01-16 | 791.07 |
| 2025-01-15 | 798.82 |
| 2025-01-14 | 791.07 |
| 2025-01-13 | 767.82 |
| 2025-01-10 | 806.57 |
| 2025-01-09 | 798.82 |
| 2025-01-08 | 798.82 |
| 2025-01-07 | 791.07 |
| 2025-01-06 | 798.82 |
| 2025-01-03 | 829.81 |
| 2025-01-02 | 822.06 |
| 2024-12-31 | 829.81 |
| 2024-12-30 | 822.06 |
| 2024-12-27 | 829.81 |
| 2024-12-24 | 837.56 |
| 2024-12-23 | 837.56 |
| 2024-12-20 | 814.32 |
| 2024-12-19 | 814.32 |
| 2024-12-18 | 822.06 |
| 2024-12-17 | 853.06 |
| 2024-12-16 | 829.81 |
| 2024-12-13 | 853.06 |
| 2024-12-12 | 868.55 |
| 2024-12-11 | 868.55 |
| 2024-12-10 | 868.55 |
| 2024-12-09 | 860.81 |
| 2024-12-06 | 860.81 |
| 2024-12-05 | 853.06 |
| 2024-12-04 | 860.81 |
| 2024-12-03 | 853.06 |
| 2024-12-02 | 876.30 |
| 2024-11-29 | 876.30 |
| 2024-11-28 | 876.30 |
| 2024-11-27 | 876.30 |
| 2024-11-26 | 860.81 |
| 2024-11-25 | 860.81 |
| 2024-11-22 | 860.81 |
| 2024-11-21 | 884.05 |
| 2024-11-20 | 868.55 |
| 2024-11-19 | 868.55 |
| 2024-11-18 | 868.55 |
| 2024-11-15 | 876.30 |
| 2024-11-14 | 868.55 |
| 2024-11-13 | 868.55 |
| 2024-11-12 | 876.30 |
| 2024-11-11 | 899.55 |
| 2024-11-08 | 899.55 |
| 2024-11-07 | 891.80 |
| 2024-11-06 | 868.55 |
| 2024-11-05 | 884.05 |
| 2024-11-04 | 891.80 |
| 2024-11-01 | 891.80 |
| 2024-10-31 | 876.30 |
| 2024-10-30 | 891.80 |
| 2024-10-29 | 899.55 |
| 2024-10-28 | 884.05 |
| 2024-10-25 | 884.05 |
| 2024-10-24 | 884.05 |
| 2024-10-23 | 891.80 |
| 2024-10-22 | 884.05 |
| 2024-10-21 | 876.30 |
| 2024-10-18 | 891.80 |
| 2024-10-17 | 868.55 |
| 2024-10-16 | 884.05 |
| 2024-10-15 | 876.30 |
| 2024-10-14 | 915.04 |
| 2024-10-10 | 915.04 |
| 2024-10-09 | 891.80 |
| 2024-10-08 | 915.04 |
| 2024-10-07 | 992.53 |
| 2024-10-04 | 922.79 |
| 2024-10-03 | 922.79 |
| 2024-10-02 | 992.53 |
| 2024-09-30 | 953.79 |
| 2024-09-27 | 899.55 |
| 2024-09-26 | 876.30 |
| 2024-09-25 | 853.06 |
| 2024-09-24 | 860.81 |
| 2024-09-23 | 829.81 |
| 2024-09-20 | 829.81 |
| 2024-09-19 | 806.57 |
| 2024-09-17 | 798.82 |
| 2024-09-16 | 783.32 |
| 2024-09-13 | 798.82 |
| 2024-09-12 | 791.07 |
| 2024-09-11 | 791.07 |
| 2024-09-10 | 806.57 |
| 2024-09-09 | 806.57 |
| 2024-09-05 | 829.81 |
| 2024-09-04 | 822.06 |
| 2024-09-03 | 845.31 |
| 2024-09-02 | 837.56 |
| 2024-08-30 | 860.81 |
| 2024-08-29 | 837.56 |
| 2024-08-28 | 829.81 |
| 2024-08-27 | 829.81 |
| 2024-08-26 | 845.31 |
| 2024-08-23 | 845.31 |
| 2024-08-22 | 845.31 |
| 2024-08-21 | 837.56 |
| 2024-08-20 | 837.56 |
| 2024-08-19 | 860.81 |
| 2024-08-16 | 876.30 |
| 2024-08-15 | 884.05 |
| 2024-08-14 | 837.56 |
| 2024-08-13 | 845.31 |
| 2024-08-12 | 845.31 |
| 2024-08-09 | 845.31 |
| 2024-08-08 | 829.81 |
| 2024-08-07 | 837.56 |
| 2024-08-06 | 868.55 |
| 2024-08-05 | 868.55 |
| 2024-08-02 | 884.05 |
| 2024-08-01 | 876.30 |
| 2024-07-31 | 884.05 |
| 2024-07-30 | 868.55 |
| 2024-07-29 | 853.06 |
| 2024-07-26 | 876.30 |
| 2024-07-25 | 907.30 |
| 2024-07-24 | 930.54 |
| 2024-07-23 | 946.04 |
| 2024-07-22 | 938.29 |
| 2024-07-19 | 946.04 |
| 2024-07-18 | 961.54 |
| 2024-07-17 | 946.04 |
| 2024-07-16 | 946.04 |
| 2024-07-15 | 953.79 |
| 2024-07-12 | 984.78 |
| 2024-07-11 | 961.54 |
| 2024-07-10 | 946.04 |
| 2024-07-09 | 953.79 |
| 2024-07-08 | 946.04 |
| 2024-07-05 | 938.29 |
| 2024-07-04 | 953.79 |
| 2024-07-03 | 961.54 |
| 2024-07-02 | 953.79 |
| 2024-06-28 | 1,000.28 |
| 2024-06-27 | 977.03 |
| 2024-06-26 | 1,031.27 |
| 2024-06-25 | 1,132.00 |
| 2024-06-24 | 860.81 |
| 2024-06-21 | 806.57 |
| 2024-06-20 | 767.82 |
| 2024-06-19 | 783.32 |
| 2024-06-18 | 767.82 |
| 2024-06-17 | 767.82 |
| 2024-06-14 | 767.82 |
| 2024-06-13 | 783.32 |
| 2024-06-12 | 783.32 |
| 2024-06-11 | 775.57 |
| 2024-06-07 | 798.82 |
| 2024-06-06 | 798.82 |
| 2024-06-05 | 798.82 |
| 2024-06-04 | 791.07 |
| 2024-06-03 | 837.56 |
| 2024-05-31 | 837.56 |
| 2024-05-30 | 860.81 |
| 2024-05-29 | 845.31 |
| 2024-05-28 | 798.82 |
| 2024-05-27 | 806.57 |
| 2024-05-24 | 791.07 |
| 2024-05-23 | 806.57 |
| 2024-05-22 | 860.81 |
| 2024-05-21 | 860.81 |
| 2024-05-20 | 884.05 |
| 2024-05-17 | 907.30 |
| 2024-05-16 | 767.82 |
| 2024-05-14 | 775.57 |
| 2024-05-13 | 775.57 |
| 2024-05-10 | 775.57 |
| 2024-05-09 | 752.33 |
| 2024-05-08 | 744.58 |
| 2024-05-07 | 752.33 |
| 2024-05-06 | 752.33 |
| 2024-05-03 | 767.82 |
| 2024-05-02 | 744.58 |
| 2024-04-30 | 721.33 |
| 2024-04-29 | 721.33 |
| 2024-04-26 | 705.84 |
| 2024-04-25 | 698.09 |
| 2024-04-24 | 713.59 |
| 2024-04-23 | 698.09 |
| 2024-04-22 | 690.34 |
| 2024-04-19 | 690.34 |
| 2024-04-18 | 690.34 |
| 2024-04-17 | 690.34 |
| 2024-04-16 | 682.59 |
| 2024-04-15 | 690.34 |
| 2024-04-12 | 698.09 |
| 2024-04-11 | 713.59 |
| 2024-04-10 | 752.33 |
| 2024-04-09 | 705.84 |
| 2024-04-08 | 674.84 |
| 2024-04-05 | 674.84 |
| 2024-04-03 | 690.34 |
| 2024-04-02 | 690.34 |
| 2024-03-28 | 682.59 |
| 2024-03-27 | 682.59 |
| 2024-03-26 | 682.59 |
| 2024-03-25 | 690.34 |
| 2024-03-22 | 690.34 |
| 2024-03-21 | 713.59 |
| 2024-03-20 | 713.59 |
| 2024-03-19 | 705.84 |
| 2024-03-18 | 736.83 |
| 2024-03-15 | 744.58 |
| 2024-03-14 | 760.08 |
| 2024-03-13 | 760.08 |
| 2024-03-12 | 783.32 |
| 2024-03-11 | 760.08 |
| 2024-03-08 | 760.08 |
| 2024-03-07 | 744.58 |
| 2024-03-06 | 767.82 |
| 2024-03-05 | 744.58 |
| 2024-03-04 | 760.08 |
| 2024-03-01 | 767.82 |
| 2024-02-29 | 736.83 |
| 2024-02-28 | 767.82 |
| 2024-02-27 | 736.83 |
| 2024-02-26 | 752.33 |
| 2024-02-23 | 752.33 |
| 2024-02-22 | 767.82 |
| 2024-02-21 | 752.33 |
| 2024-02-20 | 791.07 |
| 2024-02-19 | 721.33 |
| 2024-02-16 | 690.34 |
| 2024-02-15 | 667.10 |
| 2024-02-14 | 667.10 |
| 2024-02-09 | 690.34 |
| 2024-02-08 | 674.84 |
| 2024-02-07 | 667.10 |
| 2024-02-06 | 705.84 |
| 2024-02-05 | 667.10 |
| 2024-02-02 | 674.84 |
| 2024-02-01 | 674.84 |
| 2024-01-31 | 659.35 |
| 2024-01-30 | 682.59 |
| 2024-01-29 | 721.33 |
| 2024-01-26 | 729.08 |
| 2024-01-25 | 729.08 |
| 2024-01-24 | 690.34 |
| 2024-01-23 | 682.59 |
| 2024-01-22 | 682.59 |
| 2024-01-19 | 721.33 |
| 2024-01-18 | 721.33 |
| 2024-01-17 | 752.33 |
| 2024-01-16 | 775.57 |
| 2024-01-15 | 783.32 |
| 2024-01-12 | 775.57 |
| 2024-01-11 | 783.32 |
| 2024-01-10 | 783.32 |
| 2024-01-09 | 783.32 |
| 2024-01-08 | 767.82 |
| 2024-01-05 | 798.82 |
| 2024-01-04 | 814.32 |
| 2024-01-03 | 814.32 |
| 2024-01-02 | 829.81 |
| 2023-12-29 | 845.31 |
| 2023-12-28 | 806.57 |
| 2023-12-27 | 798.82 |
| 2023-12-22 | 806.57 |
| 2023-12-21 | 806.57 |
| 2023-12-20 | 822.06 |
| 2023-12-19 | 829.81 |
| 2023-12-18 | 829.81 |
| 2023-12-15 | 837.56 |
| 2023-12-14 | 837.56 |
| 2023-12-13 | 829.81 |
| 2023-12-12 | 829.81 |
| 2023-12-11 | 845.31 |
| 2023-12-08 | 822.06 |
| 2023-12-07 | 829.81 |
| 2023-12-06 | 884.05 |
| 2023-12-05 | 884.05 |
| 2023-12-04 | 930.54 |
| 2023-12-01 | 953.79 |
| 2023-11-30 | 1,008.03 |
| 2023-11-29 | 1,085.51 |
| 2023-11-28 | 1,085.51 |
| 2023-11-27 | 1,108.76 |
| 2023-11-24 | 1,139.75 |
| 2023-11-23 | 1,162.99 |
| 2023-11-22 | 1,178.49 |
| 2023-11-21 | 1,240.48 |
| 2023-11-20 | 1,224.98 |
| 2023-11-17 | 1,209.49 |
| 2023-11-16 | 1,209.49 |
| 2023-11-15 | 1,224.98 |
| 2023-11-14 | 1,186.24 |
| 2023-11-13 | 1,186.24 |
| 2023-11-10 | 1,209.49 |
| 2023-11-09 | 1,101.01 |
| 2023-11-08 | 1,101.01 |
| 2023-11-07 | 1,093.26 |
| 2023-11-06 | 1,116.50 |
| 2023-11-03 | 1,062.27 |
| 2023-11-02 | 1,046.77 |
| 2023-11-01 | 1,046.77 |
| 2023-10-31 | 1,077.76 |
| 2023-10-30 | 1,054.52 |
| 2023-10-27 | 1,077.76 |
| 2023-10-26 | 1,054.52 |
| 2023-10-25 | 1,054.52 |
| 2023-10-24 | 1,062.27 |
| 2023-10-20 | 1,062.27 |
| 2023-10-19 | 1,070.01 |
| 2023-10-18 | 1,070.01 |
| 2023-10-17 | 1,070.01 |
| 2023-10-16 | 1,046.77 |
| 2023-10-13 | 1,062.27 |
| 2023-10-12 | 1,070.01 |
| 2023-10-11 | 1,070.01 |
| 2023-10-10 | 1,054.52 |
| 2023-10-09 | 1,046.77 |
| 2023-10-06 | 1,077.76 |
| 2023-10-05 | 1,062.27 |
| 2023-10-04 | 1,062.27 |
| 2023-10-03 | 1,077.76 |
| 2023-09-29 | 1,116.50 |
| 2023-09-28 | 1,139.75 |
| 2023-09-27 | 1,170.74 |
| 2023-09-26 | 1,178.49 |
| 2023-09-25 | 1,162.99 |
| 2023-09-22 | 1,240.48 |
| 2023-09-21 | 1,240.48 |
| 2023-09-20 | 1,271.47 |
| 2023-09-19 | 1,279.22 |
| 2023-09-18 | 1,294.72 |
| 2023-09-15 | 1,286.97 |
| 2023-09-14 | 1,302.47 |
| 2023-09-13 | 1,302.47 |
| 2023-09-12 | 1,317.96 |
| 2023-09-11 | 1,317.96 |
| 2023-09-07 | 1,325.71 |
| 2023-09-06 | 1,325.71 |
| 2023-09-05 | 1,310.22 |
| 2023-09-04 | 1,325.71 |
| 2023-08-31 | 1,286.97 |
| 2023-08-30 | 1,364.45 |
| 2023-08-29 | 1,395.45 |
| 2023-08-28 | 1,379.95 |
| 2023-08-25 | 1,379.95 |
| 2023-08-24 | 1,441.94 |
| 2023-08-23 | 1,457.44 |
| 2023-08-22 | 1,310.22 |
| 2023-08-21 | 1,294.72 |
| 2023-08-18 | 1,372.20 |
| 2023-08-17 | 1,449.69 |
| 2023-08-16 | 1,542.67 |
| 2023-08-15 | 1,534.92 |
| 2023-08-14 | 1,565.91 |
| 2023-08-11 | 1,565.91 |
| 2023-08-10 | 1,573.66 |
| 2023-08-09 | 1,589.16 |
| 2023-08-08 | 1,573.66 |
| 2023-08-07 | 1,581.41 |
| 2023-08-04 | 1,589.16 |
| 2023-08-03 | 1,612.40 |
| 2023-08-02 | 1,627.90 |
| 2023-08-01 | 1,666.64 |
| 2023-07-31 | 1,612.40 |
| 2023-07-28 | 1,635.65 |
| 2023-07-27 | 1,627.90 |
| 2023-07-26 | 1,658.89 |
| 2023-07-25 | 1,627.90 |
| 2023-07-24 | 1,627.90 |
| 2023-07-21 | 1,666.64 |
| 2023-07-20 | 1,674.39 |
| 2023-07-19 | 1,635.65 |
| 2023-07-18 | 1,643.40 |
| 2023-07-14 | 1,658.89 |
| 2023-07-13 | 1,666.64 |
| 2023-07-12 | 1,651.15 |
| 2023-07-11 | 1,658.89 |
| 2023-07-10 | 1,658.89 |
| 2023-07-07 | 1,658.89 |
| 2023-07-06 | 1,666.64 |
| 2023-07-05 | 1,720.88 |
| 2023-07-04 | 1,666.64 |
| 2023-07-03 | 1,697.64 |
| 2023-06-30 | 1,728.63 |
| 2023-06-29 | 1,658.89 |
| 2023-06-28 | 1,651.15 |
| 2023-06-27 | 1,627.90 |
| 2023-06-26 | 1,612.40 |
| 2023-06-23 | 1,643.40 |
| 2023-06-21 | 1,643.40 |
| 2023-06-20 | 1,674.39 |
| 2023-06-19 | 1,643.40 |
| 2023-06-16 | 1,658.89 |
| 2023-06-15 | 1,658.89 |
| 2023-06-14 | 1,674.39 |
| 2023-06-13 | 1,651.15 |
| 2023-06-12 | 1,666.64 |
| 2023-06-09 | 1,697.64 |
| 2023-06-08 | 1,705.39 |
| 2023-06-07 | 1,674.39 |
| 2023-06-06 | 1,705.39 |
| 2023-06-05 | 1,689.89 |
| 2023-06-02 | 1,751.88 |
| 2023-06-01 | 1,744.13 |
| 2023-05-31 | 1,759.62 |
| 2023-05-30 | 1,627.90 |
| 2023-05-29 | 1,643.40 |
| 2023-05-25 | 1,697.64 |
| 2023-05-24 | 1,674.39 |
| 2023-05-23 | 1,689.89 |
| 2023-05-22 | 1,697.64 |
| 2023-05-19 | 1,705.39 |
| 2023-05-18 | 1,744.13 |
| 2023-05-17 | 1,736.38 |
| 2023-05-16 | 1,697.64 |
| 2023-05-15 | 1,658.89 |
| 2023-05-12 | 1,674.39 |
| 2023-05-11 | 1,697.64 |
| 2023-05-10 | 1,651.15 |
| 2023-05-09 | 1,666.64 |
| 2023-05-08 | 1,658.89 |
| 2023-05-05 | 1,674.39 |
| 2023-05-04 | 1,666.64 |
| 2023-05-03 | 1,666.64 |
| 2023-05-02 | 1,682.14 |
| 2023-04-28 | 1,651.15 |
| 2023-04-27 | 1,666.64 |
| 2023-04-26 | 1,697.64 |
| 2023-04-25 | 1,720.88 |
| 2023-04-24 | 1,728.63 |
| 2023-04-21 | 1,767.37 |
| 2023-04-20 | 1,775.12 |
| 2023-04-19 | 1,775.12 |
| 2023-04-18 | 1,813.86 |
| 2023-04-17 | 1,806.12 |
| 2023-04-14 | 1,775.12 |
| 2023-04-13 | 1,806.12 |
| 2023-04-12 | 1,829.36 |
| 2023-04-11 | 1,821.61 |
| 2023-04-06 | 1,821.61 |
| 2023-04-04 | 1,782.87 |
| 2023-04-03 | 1,798.37 |
| 2023-03-31 | 1,813.86 |
| 2023-03-30 | 1,829.36 |
| 2023-03-29 | 1,806.12 |
| 2023-03-28 | 1,837.11 |
| 2023-03-27 | 1,751.88 |
| 2023-03-24 | 1,821.61 |
| 2023-03-23 | 1,829.36 |
| 2023-03-22 | 1,829.36 |
| 2023-03-21 | 1,837.11 |
| 2023-03-20 | 1,937.84 |
| 2023-03-17 | 1,968.83 |
| 2023-03-16 | 1,922.34 |
| 2023-03-15 | 1,914.59 |
| 2023-03-14 | 1,922.34 |
| 2023-03-13 | 1,992.08 |
| 2023-03-10 | 2,030.82 |
| 2023-03-09 | 2,232.28 |
| 2023-03-08 | 2,302.01 |
| 2023-03-07 | 1,852.61 |
| 2023-03-06 | 1,821.61 |
| 2023-03-03 | 1,837.11 |
| 2023-03-02 | 1,844.86 |
| 2023-03-01 | 1,813.86 |
| 2023-02-28 | 1,829.36 |
| 2023-02-27 | 1,682.14 |
| 2023-02-24 | 1,736.38 |
| 2023-02-23 | 1,790.62 |
| 2023-02-22 | 1,813.86 |
| 2023-02-21 | 1,821.61 |
| 2023-02-20 | 1,798.37 |
| 2023-02-17 | 1,813.86 |
| 2023-02-16 | 1,813.86 |
| 2023-02-15 | 1,837.11 |
| 2023-02-14 | 1,868.10 |
| 2023-02-13 | 1,852.61 |
| 2023-02-10 | 1,844.86 |
| 2023-02-09 | 1,844.86 |
| 2023-02-08 | 1,821.61 |
| 2023-02-07 | 1,790.62 |
| 2023-02-06 | 1,806.12 |
| 2023-02-03 | 1,813.86 |
| 2023-02-02 | 1,844.86 |
| 2023-02-01 | 1,844.86 |
| 2023-01-31 | 1,821.61 |
| 2023-01-30 | 1,806.12 |
| 2023-01-27 | 1,821.61 |
| 2023-01-26 | 1,798.37 |
| 2023-01-20 | 1,852.61 |
| 2023-01-19 | 1,790.62 |
| 2023-01-18 | 1,852.61 |
| 2023-01-17 | 1,813.86 |
| 2023-01-16 | 1,829.36 |
| 2023-01-13 | 1,806.12 |
| 2023-01-12 | 1,782.87 |
| 2023-01-11 | 1,821.61 |
| 2023-01-10 | 1,837.11 |
| 2023-01-09 | 1,852.61 |
| 2023-01-06 | 1,844.86 |
| 2023-01-05 | 1,837.11 |
| 2023-01-04 | 1,829.36 |
| 2023-01-03 | 1,844.86 |
| 2022-12-30 | 1,852.61 |
| 2022-12-29 | 1,852.61 |
| 2022-12-28 | 1,844.86 |
| 2022-12-23 | 1,844.86 |
| 2022-12-22 | 1,829.36 |
| 2022-12-21 | 1,798.37 |
| 2022-12-20 | 1,813.86 |
| 2022-12-19 | 1,844.86 |
| 2022-12-16 | 1,829.36 |
| 2022-12-15 | 1,813.86 |
| 2022-12-14 | 1,798.37 |
| 2022-12-13 | 1,821.61 |
| 2022-12-12 | 1,813.86 |
| 2022-12-09 | 1,829.36 |
| 2022-12-08 | 1,744.13 |
| 2022-12-07 | 1,775.12 |
| 2022-12-06 | 1,837.11 |
| 2022-12-05 | 1,651.15 |
| 2022-12-02 | 1,620.15 |
| 2022-12-01 | 1,620.15 |
| 2022-11-30 | 1,643.40 |
| 2022-11-29 | 1,620.15 |
| 2022-11-28 | 1,565.91 |
| 2022-11-25 | 1,620.15 |
| 2022-11-24 | 1,674.39 |
| 2022-11-23 | 1,705.39 |
| 2022-11-22 | 1,643.40 |
| 2022-11-21 | 1,620.15 |
| 2022-11-18 | 1,759.62 |
| 2022-11-17 | 1,403.20 |
| 2022-11-16 | 1,372.20 |
| 2022-11-15 | 1,348.96 |
| 2022-11-14 | 1,240.48 |
| 2022-11-11 | 1,162.99 |
| 2022-11-10 | 1,039.02 |
| 2022-11-09 | 1,039.02 |
| 2022-11-08 | 1,031.27 |
| 2022-11-07 | 1,023.52 |
| 2022-11-04 | 961.54 |
| 2022-11-03 | 969.28 |
| 2022-11-02 | 946.04 |
| 2022-11-01 | 969.28 |
| 2022-10-31 | 1,000.28 |
| 2022-10-28 | 1,085.51 |
| 2022-10-27 | 1,085.51 |
| 2022-10-26 | 1,070.01 |
| 2022-10-25 | 1,054.52 |
| 2022-10-24 | 1,085.51 |
| 2022-10-21 | 1,186.24 |
| 2022-10-20 | 1,193.99 |
| 2022-10-19 | 1,248.23 |
| 2022-10-18 | 1,317.96 |
| 2022-10-17 | 1,356.71 |
| 2022-10-14 | 1,356.71 |
| 2022-10-13 | 1,364.45 |
| 2022-10-12 | 1,395.45 |
| 2022-10-11 | 1,379.95 |
| 2022-10-10 | 1,426.44 |
| 2022-10-07 | 1,441.94 |
| 2022-10-06 | 1,449.69 |
| 2022-10-05 | 1,465.18 |
| 2022-10-03 | 1,465.18 |
| 2022-09-30 | 1,496.18 |
| 2022-09-29 | 1,503.93 |
| 2022-09-28 | 1,511.67 |
| 2022-09-27 | 1,550.42 |
| 2022-09-26 | 1,565.91 |
| 2022-09-23 | 1,612.40 |
| 2022-09-22 | 1,635.65 |
| 2022-09-21 | 1,658.89 |
| 2022-09-20 | 1,658.89 |
| 2022-09-19 | 1,643.40 |
| 2022-09-16 | 1,682.14 |
| 2022-09-15 | 1,627.90 |
| 2022-09-14 | 1,612.40 |
| 2022-09-13 | 1,658.89 |
| 2022-09-09 | 1,658.89 |
| 2022-09-08 | 1,627.90 |
| 2022-09-07 | 1,658.89 |
| 2022-09-06 | 1,674.39 |
| 2022-09-05 | 1,658.89 |
| 2022-09-02 | 1,666.64 |
| 2022-09-01 | 1,651.15 |
| 2022-08-31 | 1,689.89 |
| 2022-08-30 | 1,682.14 |
| 2022-08-29 | 1,666.64 |
| 2022-08-26 | 1,658.89 |
| 2022-08-25 | 1,651.15 |
| 2022-08-24 | 1,620.15 |
| 2022-08-23 | 1,674.39 |
| 2022-08-22 | 1,651.15 |
| 2022-08-19 | 1,651.15 |
| 2022-08-18 | 1,620.15 |
| 2022-08-17 | 1,651.15 |
| 2022-08-16 | 1,643.40 |
| 2022-08-15 | 1,713.13 |
| 2022-08-12 | 1,666.64 |
| 2022-08-11 | 1,627.90 |
| 2022-08-10 | 1,643.40 |
| 2022-08-09 | 1,689.89 |
| 2022-08-08 | 1,573.66 |
| 2022-08-05 | 1,550.42 |
| 2022-08-04 | 1,550.42 |
| 2022-08-03 | 1,511.67 |
| 2022-08-02 | 1,511.67 |
| 2022-08-01 | 1,581.41 |
| 2022-07-29 | 1,573.66 |
| 2022-07-28 | 1,589.16 |
| 2022-07-27 | 1,596.91 |
| 2022-07-26 | 1,612.40 |
| 2022-07-25 | 1,612.40 |
| 2022-07-22 | 1,550.42 |
| 2022-07-21 | 1,604.66 |
| 2022-07-20 | 1,589.16 |
| 2022-07-19 | 1,589.16 |
| 2022-07-18 | 1,589.16 |
| 2022-07-15 | 1,581.41 |
| 2022-07-14 | 1,604.66 |
| 2022-07-13 | 1,596.91 |
| 2022-07-12 | 1,604.66 |
| 2022-07-11 | 1,612.40 |
| 2022-07-08 | 1,612.40 |
| 2022-07-07 | 1,620.15 |
| 2022-07-06 | 1,643.40 |
| 2022-07-05 | 1,627.90 |
| 2022-07-04 | 1,620.15 |
| 2022-06-30 | 1,627.90 |
| 2022-06-29 | 1,627.90 |
| 2022-06-28 | 1,666.64 |
| 2022-06-27 | 1,635.65 |
| 2022-06-24 | 1,643.40 |
| 2022-06-23 | 1,651.15 |
| 2022-06-22 | 1,620.15 |
| 2022-06-21 | 1,627.90 |
| 2022-06-20 | 1,620.15 |
| 2022-06-17 | 1,596.91 |
| 2022-06-16 | 1,643.40 |
| 2022-06-15 | 1,651.15 |
| 2022-06-14 | 1,651.15 |
| 2022-06-13 | 1,674.39 |
| 2022-06-10 | 1,674.39 |
| 2022-06-09 | 1,689.89 |
| 2022-06-08 | 1,658.89 |
| 2022-06-07 | 1,651.15 |
| 2022-06-06 | 1,658.89 |
| 2022-06-02 | 1,651.15 |
| 2022-06-01 | 1,643.40 |
| 2022-05-31 | 1,573.66 |
| 2022-05-30 | 1,697.64 |
| 2022-05-27 | 1,674.39 |
| 2022-05-26 | 1,682.14 |
| 2022-05-25 | 1,666.64 |
| 2022-05-24 | 1,674.39 |
| 2022-05-23 | 1,682.14 |
| 2022-05-20 | 1,589.16 |
| 2022-05-19 | 1,565.91 |
| 2022-05-18 | 1,596.91 |
| 2022-05-17 | 1,589.16 |
| 2022-05-16 | 1,604.66 |
| 2022-05-13 | 1,612.40 |
| 2022-05-12 | 1,604.66 |
| 2022-05-11 | 1,596.91 |
| 2022-05-10 | 1,581.41 |
| 2022-05-06 | 1,635.65 |
| 2022-05-05 | 1,620.15 |
| 2022-05-04 | 1,627.90 |
| 2022-05-03 | 1,635.65 |
| 2022-04-29 | 1,666.64 |
| 2022-04-28 | 1,666.64 |
| 2022-04-27 | 1,620.15 |
| 2022-04-26 | 1,658.89 |
| 2022-04-25 | 1,651.15 |
| 2022-04-22 | 1,658.89 |
| 2022-04-21 | 1,643.40 |
| 2022-04-20 | 1,658.89 |
| 2022-04-19 | 1,689.89 |
| 2022-04-14 | 1,666.64 |
| 2022-04-13 | 1,682.14 |
| 2022-04-12 | 1,651.15 |
| 2022-04-11 | 1,658.89 |
| 2022-04-08 | 1,658.89 |
| 2022-04-07 | 1,666.64 |
| 2022-04-06 | 1,682.14 |
| 2022-04-04 | 1,666.64 |
| 2022-04-01 | 1,620.15 |
| 2022-03-31 | 1,643.40 |
| 2022-03-30 | 1,635.65 |
| 2022-03-29 | 1,651.15 |
| 2022-03-28 | 1,612.40 |
| 2022-03-25 | 1,666.64 |
| 2022-03-24 | 1,682.14 |
| 2022-03-23 | 1,697.64 |
| 2022-03-22 | 1,697.64 |
| 2022-03-21 | 1,728.63 |
| 2022-03-18 | 1,713.13 |
| 2022-03-17 | 1,767.37 |
| 2022-03-16 | 1,643.40 |
| 2022-03-15 | 1,612.40 |
| 2022-03-14 | 1,689.89 |
| 2022-03-11 | 1,751.88 |
| 2022-03-10 | 1,775.12 |
| 2022-03-09 | 1,744.13 |
| 2022-03-08 | 1,744.13 |
| 2022-03-07 | 1,775.12 |
| 2022-03-04 | 1,806.12 |
| 2022-03-03 | 1,868.10 |
| 2022-03-02 | 1,868.10 |
| 2022-03-01 | 1,899.10 |
| 2022-02-28 | 1,922.34 |
| 2022-02-25 | 1,860.35 |
| 2022-02-24 | 1,868.10 |
| 2022-02-23 | 1,922.34 |
| 2022-02-22 | 1,953.34 |
| 2022-02-21 | 1,953.34 |
| 2022-02-18 | 1,999.83 |
| 2022-02-17 | 2,007.57 |
| 2022-02-16 | 1,976.58 |
| 2022-02-15 | 1,976.58 |
| 2022-02-14 | 1,961.08 |
| 2022-02-11 | 1,968.83 |
| 2022-02-10 | 1,961.08 |
| 2022-02-09 | 1,976.58 |
| 2022-02-08 | 1,999.83 |
| 2022-02-07 | 1,984.33 |
| 2022-02-04 | 1,999.83 |
| 2022-01-31 | 1,961.08 |
| 2022-01-28 | 1,961.08 |
| 2022-01-27 | 1,945.59 |
| 2022-01-26 | 1,976.58 |
| 2022-01-25 | 2,007.57 |
| 2022-01-24 | 2,015.32 |
| 2022-01-21 | 1,953.34 |
| 2022-01-20 | 1,976.58 |
| 2022-01-19 | 1,992.08 |
| 2022-01-18 | 2,023.07 |
| 2022-01-17 | 2,007.57 |
| 2022-01-14 | 2,023.07 |
| 2022-01-13 | 2,069.56 |
| 2022-01-12 | 2,085.06 |
| 2022-01-11 | 2,108.30 |
| 2022-01-10 | 2,123.80 |
| 2022-01-07 | 2,100.56 |
| 2022-01-06 | 2,092.81 |
| 2022-01-05 | 2,092.81 |
| 2022-01-04 | 2,100.56 |
| 2022-01-03 | 2,085.06 |
| 2021-12-31 | 2,116.05 |
| 2021-12-30 | 2,116.05 |
| 2021-12-29 | 2,154.79 |
| 2021-12-28 | 2,154.79 |
| 2021-12-24 | 2,154.79 |
| 2021-12-23 | 2,131.55 |
| 2021-12-22 | 2,278.77 |
| 2021-12-21 | 2,356.25 |
| 2021-12-20 | 2,193.54 |
| 2021-12-17 | 2,828.91 |
| 2021-12-16 | 2,844.41 |
| 2021-12-15 | 2,836.66 |
| 2021-12-14 | 2,805.66 |
| 2021-12-13 | 2,805.66 |
| 2021-12-10 | 2,921.89 |
| 2021-12-09 | 2,906.39 |
| 2021-12-08 | 2,883.15 |
| 2021-12-07 | 2,852.15 |
| 2021-12-06 | 2,774.67 |
| 2021-12-03 | 2,797.91 |
| 2021-12-02 | 2,828.91 |
| 2021-12-01 | 2,852.15 |
| 2021-11-30 | 2,890.90 |
| 2021-11-29 | 2,859.90 |
| 2021-11-26 | 2,836.66 |
| 2021-11-25 | 2,828.91 |
| 2021-11-24 | 2,813.41 |
| 2021-11-23 | 2,766.92 |
| 2021-11-22 | 2,774.67 |
| 2021-11-19 | 2,790.17 |
| 2021-11-18 | 2,797.91 |
| 2021-11-17 | 2,782.42 |
| 2021-11-16 | 2,790.17 |
| 2021-11-15 | 2,805.66 |
| 2021-11-12 | 2,797.91 |
| 2021-11-11 | 2,805.66 |
| 2021-11-10 | 2,813.41 |
| 2021-11-09 | 2,797.91 |
| 2021-11-08 | 2,805.66 |
| 2021-11-05 | 2,797.91 |
| 2021-11-04 | 2,805.66 |
| 2021-11-03 | 2,821.16 |
| 2021-11-02 | 2,828.91 |
| 2021-11-01 | 2,828.91 |
| 2021-10-29 | 2,828.91 |
| 2021-10-28 | 2,828.91 |
| 2021-10-27 | 2,859.90 |
| 2021-10-26 | 2,844.41 |
| 2021-10-25 | 2,844.41 |
| 2021-10-22 | 2,844.41 |
| 2021-10-21 | 2,836.66 |
| 2021-10-20 | 2,836.66 |
| 2021-10-19 | 2,852.15 |
| 2021-10-18 | 2,859.90 |
| 2021-10-15 | 2,867.65 |
| 2021-10-12 | 2,828.91 |
| 2021-10-11 | 2,821.16 |
| 2021-10-08 | 2,828.91 |
| 2021-10-07 | 2,859.90 |
| 2021-10-06 | 2,147.05 |
| 2021-10-05 | 2,147.05 |
| 2021-10-04 | 2,147.05 |
| 2021-09-30 | 2,147.05 |
| 2021-09-29 | 2,147.05 |
| 2021-09-28 | 1,589.16 |
| 2021-09-27 | 1,596.91 |
| 2021-09-24 | 1,542.67 |
| 2021-09-23 | 1,682.14 |
| 2021-09-21 | 1,589.16 |
| 2021-09-20 | 1,573.66 |
| 2021-09-17 | 1,728.63 |
| 2021-09-16 | 1,705.39 |
| 2021-09-15 | 1,798.37 |
| 2021-09-14 | 1,790.62 |
| 2021-09-13 | 1,868.10 |
| 2021-09-10 | 1,984.33 |
| 2021-09-09 | 1,976.58 |
| 2021-09-08 | 2,023.07 |
| 2021-09-07 | 2,054.06 |
| 2021-09-06 | 2,061.81 |
| 2021-09-03 | 2,077.31 |
| 2021-09-02 | 2,092.81 |
| 2021-09-01 | 2,108.30 |
| 2021-08-31 | 2,085.06 |
| 2021-08-30 | 2,131.55 |
| 2021-08-27 | 2,147.05 |
| 2021-08-26 | 2,123.80 |
| 2021-08-25 | 2,147.05 |
| 2021-08-24 | 2,162.54 |
| 2021-08-23 | 2,100.56 |
| 2021-08-20 | 2,154.79 |
| 2021-08-19 | 2,224.53 |
| 2021-08-18 | 2,263.27 |
| 2021-08-17 | 2,232.28 |
| 2021-08-16 | 2,271.02 |
| 2021-08-13 | 2,302.01 |
| 2021-08-12 | 2,333.01 |
| 2021-08-11 | 2,317.51 |
| 2021-08-10 | 2,340.76 |
| 2021-08-09 | 2,263.27 |
| 2021-08-06 | 2,286.52 |
| 2021-08-05 | 2,333.01 |
| 2021-08-04 | 2,271.02 |
| 2021-08-03 | 2,224.53 |
| 2021-08-02 | 2,325.26 |
| 2021-07-30 | 2,263.27 |
| 2021-07-29 | 2,263.27 |
| 2021-07-28 | 2,255.52 |
| 2021-07-27 | 2,263.27 |
| 2021-07-26 | 2,364.00 |
| 2021-07-23 | 2,487.98 |
| 2021-07-22 | 2,557.71 |
| 2021-07-21 | 2,534.47 |
| 2021-07-20 | 2,456.98 |
| 2021-07-19 | 2,573.21 |
| 2021-07-16 | 2,689.44 |
| 2021-07-15 | 2,619.70 |
| 2021-07-14 | 2,573.21 |
| 2021-07-13 | 2,650.69 |
| 2021-07-12 | 2,666.19 |
| 2021-07-09 | 2,611.95 |
| 2021-07-08 | 2,627.45 |
| 2021-07-07 | 2,681.69 |
| 2021-07-06 | 2,720.43 |
| 2021-07-05 | 2,697.18 |
| 2021-07-02 | 2,759.17 |
| 2021-06-30 | 2,704.93 |
| 2021-06-29 | 2,735.93 |
| 2021-06-28 | 2,821.16 |
| 2021-06-25 | 2,774.67 |
| 2021-06-24 | 2,735.93 |
| 2021-06-23 | 2,735.93 |
| 2021-06-22 | 2,735.93 |
| 2021-06-21 | 2,735.93 |
| 2021-06-18 | 2,766.92 |
| 2021-06-17 | 2,751.42 |
| 2021-06-16 | 2,766.92 |
| 2021-06-15 | 2,790.17 |
| 2021-06-11 | 2,805.66 |
| 2021-06-10 | 2,836.66 |
| 2021-06-09 | 2,805.66 |
| 2021-06-08 | 2,844.41 |
| 2021-06-07 | 2,828.91 |
| 2021-06-04 | 2,867.65 |
| 2021-06-03 | 2,875.40 |
| 2021-06-02 | 2,906.39 |
| 2021-06-01 | 2,867.65 |
| 2021-05-31 | 2,859.90 |
| 2021-05-28 | 2,852.15 |
| 2021-05-27 | 2,836.66 |
| 2021-05-26 | 2,890.75 |
| 2021-05-25 | 2,852.11 |
| 2021-05-24 | 2,875.30 |
| 2021-05-21 | 2,913.94 |
| 2021-05-20 | 2,883.03 |
| 2021-05-18 | 2,883.03 |
| 2021-05-17 | 2,906.21 |
| 2021-05-14 | 2,906.21 |
| 2021-05-13 | 2,906.21 |
| 2021-05-12 | 2,921.67 |
| 2021-05-11 | 2,890.75 |
| 2021-05-10 | 2,952.58 |
| 2021-05-07 | 2,991.22 |
| 2021-05-06 | 3,014.40 |
| 2021-05-05 | 3,022.13 |
| 2021-05-04 | 2,968.03 |
| 2021-05-03 | 2,875.30 |
| 2021-04-30 | 2,867.57 |
| 2021-04-29 | 2,890.75 |
| 2021-04-28 | 2,898.48 |
| 2021-04-27 | 2,828.93 |
| 2021-04-26 | 2,836.66 |
| 2021-04-23 | 2,875.30 |
| 2021-04-22 | 2,859.84 |
| 2021-04-21 | 2,937.12 |
| 2021-04-20 | 2,952.58 |
| 2021-04-19 | 2,944.85 |
| 2021-04-16 | 2,929.39 |
| 2021-04-15 | 2,906.21 |
| 2021-04-14 | 2,975.76 |
| 2021-04-13 | 2,991.22 |
| 2021-04-12 | 2,968.03 |
| 2021-04-09 | 2,975.76 |
| 2021-04-08 | 2,968.03 |
| 2021-04-07 | 2,975.76 |
| 2021-04-01 | 2,975.76 |
| 2021-03-31 | 3,022.13 |
| 2021-03-30 | 3,045.31 |
| 2021-03-29 | 3,022.13 |
| 2021-03-26 | 2,960.31 |
| 2021-03-25 | 2,952.58 |
| 2021-03-24 | 2,937.12 |
| 2021-03-23 | 2,991.22 |
| 2021-03-22 | 3,037.59 |
| 2021-03-19 | 3,037.59 |
| 2021-03-18 | 3,029.86 |
| 2021-03-17 | 3,068.50 |
| 2021-03-16 | 3,045.31 |
| 2021-03-15 | 3,006.67 |
| 2021-03-12 | 2,991.22 |
| 2021-03-11 | 2,991.22 |
| 2021-03-10 | 2,960.31 |
| 2021-03-09 | 3,037.59 |
| 2021-03-08 | 2,952.58 |
| 2021-03-05 | 3,068.50 |
| 2021-03-04 | 3,053.04 |
| 2021-03-03 | 3,029.86 |
| 2021-03-02 | 3,006.67 |
| 2021-03-01 | 3,068.50 |
| 2021-02-26 | 3,099.41 |
| 2021-02-25 | 3,091.68 |
| 2021-02-24 | 3,060.77 |
| 2021-02-23 | 3,114.87 |
| 2021-02-22 | 3,114.87 |
| 2021-02-19 | 3,176.69 |
| 2021-02-18 | 3,223.06 |
| 2021-02-17 | 2,968.03 |
| 2021-02-16 | 2,859.84 |
| 2021-02-11 | 2,751.65 |
| 2021-02-10 | 2,759.38 |
| 2021-02-09 | 2,689.82 |
| 2021-02-08 | 2,728.46 |
| 2021-02-05 | 2,705.28 |
| 2021-02-04 | 2,682.10 |
| 2021-02-03 | 2,643.46 |
| 2021-02-02 | 2,666.64 |
| 2021-02-01 | 2,658.91 |
| 2021-01-29 | 2,628.00 |
| 2021-01-28 | 2,674.37 |
| 2021-01-27 | 2,705.28 |
| 2021-01-26 | 2,751.65 |
| 2021-01-25 | 2,852.11 |
| 2021-01-22 | 2,697.55 |
| 2021-01-21 | 2,782.56 |
| 2021-01-20 | 2,813.47 |
| 2021-01-19 | 2,774.83 |
| 2021-01-18 | 2,643.46 |
| 2021-01-15 | 2,589.36 |
| 2021-01-14 | 2,573.90 |
| 2021-01-13 | 2,643.46 |
| 2021-01-12 | 2,651.18 |
| 2021-01-11 | 2,612.54 |
| 2021-01-08 | 2,620.27 |
| 2021-01-07 | 2,705.28 |
| 2021-01-06 | 2,759.38 |
| 2021-01-05 | 2,759.38 |
| 2021-01-04 | 2,790.29 |
| 2020-12-31 | 2,821.20 |
| 2020-12-30 | 2,774.83 |
| 2020-12-29 | 2,782.56 |
| 2020-12-28 | 2,821.20 |
| 2020-12-24 | 2,852.11 |
| 2020-12-23 | 2,875.30 |
| 2020-12-22 | 2,836.66 |
| 2020-12-21 | 2,890.75 |
| 2020-12-18 | 2,913.94 |
| 2020-12-17 | 2,890.75 |
| 2020-12-16 | 2,921.67 |
| 2020-12-15 | 2,890.75 |
| 2020-12-14 | 2,921.67 |
| 2020-12-11 | 2,952.58 |
| 2020-12-10 | 2,960.31 |
| 2020-12-09 | 2,991.22 |
| 2020-12-08 | 2,960.31 |
| 2020-12-07 | 3,060.77 |
| 2020-12-04 | 3,138.05 |
| 2020-12-03 | 2,991.22 |
| 2020-12-02 | 2,937.12 |
| 2020-12-01 | 2,991.22 |
| 2020-11-30 | 2,944.85 |
| 2020-11-27 | 2,906.21 |
| 2020-11-26 | 2,890.75 |
| 2020-11-25 | 2,913.94 |
| 2020-11-24 | 2,975.76 |
| 2020-11-23 | 2,960.31 |
| 2020-11-20 | 2,960.31 |
| 2020-11-19 | 2,921.67 |
| 2020-11-18 | 2,929.39 |
| 2020-11-17 | 2,952.58 |
| 2020-11-16 | 2,906.21 |
| 2020-11-13 | 2,898.48 |
| 2020-11-12 | 2,890.75 |
| 2020-11-11 | 2,975.76 |
| 2020-11-10 | 2,913.94 |
| 2020-11-09 | 2,875.30 |
| 2020-11-06 | 2,906.21 |
| 2020-11-05 | 2,913.94 |
| 2020-11-04 | 2,836.66 |
| 2020-11-03 | 2,821.20 |
| 2020-11-02 | 2,821.20 |
| 2020-10-30 | 2,913.94 |
| 2020-10-29 | 2,913.94 |
| 2020-10-28 | 2,960.31 |
| 2020-10-27 | 2,952.58 |
| 2020-10-23 | 3,029.86 |
| 2020-10-22 | 2,991.22 |
| 2020-10-21 | 3,037.59 |
| 2020-10-20 | 3,091.68 |
| 2020-10-19 | 2,991.22 |
| 2020-10-16 | 2,906.21 |
| 2020-10-15 | 2,867.57 |
| 2020-10-14 | 2,952.58 |
| 2020-10-12 | 3,053.04 |
| 2020-10-09 | 3,053.04 |
| 2020-10-08 | 3,045.31 |
| 2020-10-07 | 3,037.59 |
| 2020-10-06 | 3,107.14 |
| 2020-10-05 | 3,145.78 |
| 2020-09-30 | 3,168.96 |
| 2020-09-29 | 2,913.94 |
| 2020-09-28 | 3,076.23 |
| 2020-09-25 | 2,705.28 |
| 2020-09-24 | 2,836.66 |
| 2020-09-23 | 3,053.04 |
| 2020-09-22 | 3,207.60 |
| 2020-09-21 | 3,393.08 |
| 2020-09-18 | 3,470.36 |
| 2020-09-17 | 3,539.91 |
| 2020-09-16 | 3,563.09 |
| 2020-09-15 | 3,594.01 |
| 2020-09-14 | 3,431.72 |
| 2020-09-11 | 3,524.45 |
| 2020-09-10 | 3,539.91 |
| 2020-09-09 | 3,624.92 |
| 2020-09-08 | 3,594.01 |
| 2020-09-07 | 3,570.82 |
| 2020-09-04 | 3,663.56 |
| 2020-09-03 | 3,694.47 |
| 2020-09-02 | 3,725.38 |
| 2020-09-01 | 3,733.11 |
| 2020-08-31 | 3,802.66 |
| 2020-08-28 | 3,841.30 |
| 2020-08-27 | 3,679.01 |
| 2020-08-26 | 3,764.02 |
| 2020-08-25 | 3,802.66 |
| 2020-08-24 | 3,794.93 |
| 2020-08-21 | 3,764.08 |
| 2020-08-20 | 3,802.65 |
| 2020-08-19 | 3,825.79 |
| 2020-08-18 | 3,833.50 |
| 2020-08-17 | 3,841.21 |
| 2020-08-14 | 3,910.63 |
| 2020-08-13 | 3,833.50 |
| 2020-08-12 | 3,833.50 |
| 2020-08-11 | 3,918.34 |
| 2020-08-10 | 3,918.34 |
| 2020-08-07 | 3,887.49 |
| 2020-08-06 | 3,918.34 |
| 2020-08-05 | 3,902.91 |
| 2020-08-04 | 3,926.05 |
| 2020-08-03 | 3,872.06 |
| 2020-07-31 | 3,848.92 |
| 2020-07-30 | 3,818.07 |
| 2020-07-29 | 3,818.07 |
| 2020-07-28 | 3,833.50 |
| 2020-07-27 | 3,833.50 |
| 2020-07-24 | 3,848.92 |
| 2020-07-23 | 3,910.63 |
| 2020-07-22 | 3,872.06 |
| 2020-07-21 | 4,049.45 |
| 2020-07-20 | 3,964.61 |
| 2020-07-17 | 3,848.92 |
| 2020-07-16 | 3,926.05 |
| 2020-07-15 | 3,887.49 |
| 2020-07-14 | 3,987.75 |
| 2020-07-13 | 4,103.44 |
| 2020-07-10 | 4,026.32 |
| 2020-07-09 | 4,219.14 |
| 2020-07-08 | 4,357.96 |
| 2020-07-07 | 4,296.26 |
| 2020-07-06 | 4,627.91 |
| 2020-07-03 | 4,465.94 |
| 2020-07-02 | 4,180.57 |
| 2020-06-30 | 3,864.35 |
| 2020-06-29 | 3,833.50 |
| 2020-06-26 | 3,910.63 |
| 2020-06-24 | 3,933.76 |
| 2020-06-23 | 4,026.32 |
| 2020-06-22 | 4,165.15 |
| 2020-06-19 | 4,219.14 |
| 2020-06-18 | 3,818.07 |
| 2020-06-17 | 3,802.65 |
| 2020-06-16 | 3,848.92 |
| 2020-06-15 | 3,764.08 |
| 2020-06-12 | 3,686.96 |
| 2020-06-11 | 3,717.81 |
| 2020-06-10 | 3,578.98 |
| 2020-06-09 | 3,640.68 |
| 2020-06-08 | 3,794.93 |
| 2020-06-05 | 4,373.39 |
| 2020-06-04 | 2,692.01 |
| 2020-06-03 | 2,676.59 |
| 2020-06-02 | 2,638.02 |
| 2020-06-01 | 2,614.88 |
| 2020-05-29 | 2,584.03 |
| 2020-05-28 | 2,607.17 |
| 2020-05-27 | 2,607.17 |
| 2020-05-26 | 2,622.55 |
| 2020-05-25 | 2,553.34 |
| 2020-05-22 | 2,484.12 |
| 2020-05-21 | 2,699.46 |
| 2020-05-20 | 2,707.15 |
| 2020-05-19 | 2,668.70 |
| 2020-05-18 | 2,637.94 |
| 2020-05-15 | 2,622.55 |
| 2020-05-14 | 2,537.95 |
| 2020-05-13 | 2,707.15 |
| 2020-05-12 | 2,730.23 |
| 2020-05-11 | 2,753.30 |
| 2020-05-08 | 2,768.68 |
| 2020-05-07 | 2,699.46 |
| 2020-05-06 | 2,668.70 |
| 2020-05-05 | 2,630.24 |
| 2020-05-04 | 2,614.86 |
| 2020-04-29 | 2,760.99 |
| 2020-04-28 | 2,668.70 |
| 2020-04-27 | 2,684.08 |
| 2020-04-24 | 2,691.77 |
| 2020-04-23 | 2,668.70 |
| 2020-04-22 | 2,561.03 |
| 2020-04-21 | 2,576.41 |
| 2020-04-20 | 2,668.70 |
| 2020-04-17 | 2,714.84 |
| 2020-04-16 | 2,653.32 |
| 2020-04-15 | 2,661.01 |
| 2020-04-14 | 2,661.01 |
| 2020-04-09 | 2,622.55 |
| 2020-04-08 | 2,576.41 |
| 2020-04-07 | 2,607.17 |
| 2020-04-06 | 2,591.79 |
| 2020-04-03 | 2,522.57 |
| 2020-04-02 | 2,568.72 |
| 2020-04-01 | 2,591.79 |
| 2020-03-31 | 2,591.79 |
| 2020-03-30 | 2,530.26 |
| 2020-03-27 | 2,576.41 |
| 2020-03-26 | 2,637.94 |
| 2020-03-25 | 2,545.65 |
| 2020-03-24 | 2,453.36 |
| 2020-03-23 | 2,599.48 |
| 2020-03-20 | 2,737.92 |
| 2020-03-19 | 2,614.86 |
| 2020-03-18 | 2,876.35 |
| 2020-03-17 | 3,014.79 |
| 2020-03-16 | 3,053.24 |
| 2020-03-13 | 3,276.27 |
| 2020-03-12 | 3,414.71 |
| 2020-03-11 | 3,645.43 |
| 2020-03-10 | 3,722.34 |
| 2020-03-09 | 3,730.03 |
| 2020-03-06 | 3,914.61 |
| 2020-03-05 | 4,045.36 |
| 2020-03-04 | 3,999.21 |
| 2020-03-03 | 3,860.78 |
| 2020-03-02 | 3,860.78 |
| 2020-02-28 | 3,837.70 |
| 2020-02-27 | 3,945.38 |
| 2020-02-26 | 3,983.83 |
| 2020-02-25 | 3,960.76 |
| 2020-02-24 | 3,937.69 |
| 2020-02-21 | 4,029.98 |
| 2020-02-20 | 4,060.74 |
| 2020-02-19 | 4,037.67 |
| 2020-02-18 | 3,991.52 |
| 2020-02-17 | 4,060.74 |
| 2020-02-14 | 4,045.36 |
| 2020-02-13 | 4,060.74 |
| 2020-02-12 | 4,068.43 |
| 2020-02-11 | 4,006.90 |
| 2020-02-10 | 3,953.07 |
| 2020-02-07 | 4,068.43 |
| 2020-02-06 | 4,068.43 |
| 2020-02-05 | 4,045.36 |
| 2020-02-04 | 4,091.50 |
| 2020-02-03 | 4,014.59 |
| 2020-01-31 | 4,137.65 |
| 2020-01-30 | 4,129.96 |
| 2020-01-29 | 4,276.08 |
| 2020-01-24 | 4,514.50 |
| 2020-01-23 | 4,568.33 |
| 2020-01-22 | 4,637.55 |
| 2020-01-21 | 4,568.33 |
| 2020-01-20 | 4,799.06 |
| 2020-01-17 | 4,845.20 |
| 2020-01-16 | 4,883.66 |
| 2020-01-15 | 4,706.77 |
| 2020-01-14 | 4,737.53 |
| 2020-01-13 | 4,714.46 |
| 2020-01-10 | 4,660.62 |
| 2020-01-09 | 4,660.62 |
| 2020-01-08 | 4,660.62 |
| 2020-01-07 | 4,622.17 |
| 2020-01-06 | 4,645.24 |
| 2020-01-03 | 4,737.53 |
| 2020-01-02 | 4,768.30 |
| 2019-12-31 | 4,645.24 |
| 2019-12-30 | 4,652.93 |
| 2019-12-27 | 4,645.24 |
| 2019-12-24 | 4,660.62 |
| 2019-12-23 | 4,606.79 |
| 2019-12-20 | 4,622.17 |
| 2019-12-19 | 4,560.64 |
| 2019-12-18 | 4,614.48 |
| 2019-12-17 | 4,629.86 |
| 2019-12-16 | 4,622.17 |
| 2019-12-13 | 4,652.93 |
| 2019-12-12 | 4,622.17 |
| 2019-12-11 | 4,545.26 |
| 2019-12-10 | 4,560.64 |
| 2019-12-09 | 4,622.17 |
| 2019-12-06 | 4,545.26 |
| 2019-12-05 | 4,476.04 |
| 2019-12-04 | 4,468.35 |
| 2019-12-03 | 4,576.02 |
| 2019-12-02 | 4,652.93 |
| 2019-11-29 | 4,591.41 |
| 2019-11-28 | 4,537.57 |
| 2019-11-27 | 4,583.72 |
| 2019-11-26 | 4,591.41 |
| 2019-11-25 | 4,568.33 |
| 2019-11-22 | 4,599.10 |
| 2019-11-21 | 4,576.02 |
| 2019-11-20 | 4,429.90 |
| 2019-11-19 | 4,437.59 |
| 2019-11-18 | 4,345.30 |
| 2019-11-15 | 4,245.32 |
| 2019-11-14 | 4,299.15 |
| 2019-11-13 | 4,299.15 |
| 2019-11-12 | 4,614.48 |
| 2019-11-11 | 4,529.88 |
| 2019-11-08 | 4,629.86 |
| 2019-11-07 | 4,629.86 |
| 2019-11-06 | 4,460.66 |
| 2019-11-05 | 4,422.21 |
| 2019-11-04 | 4,283.77 |
| 2019-11-01 | 4,229.94 |
| 2019-10-31 | 4,283.77 |
| 2019-10-30 | 4,145.34 |
| 2019-10-29 | 4,145.34 |
| 2019-10-28 | 4,168.41 |
| 2019-10-25 | 4,153.03 |
| 2019-10-24 | 4,253.01 |
| 2019-10-23 | 4,145.34 |
| 2019-10-22 | 4,153.03 |
| 2019-10-21 | 4,168.41 |
| 2019-10-18 | 4,191.48 |
| 2019-10-17 | 4,299.15 |
| 2019-10-16 | 4,253.01 |
| 2019-10-15 | 4,222.25 |
| 2019-10-14 | 4,229.94 |
| 2019-10-11 | 3,991.52 |
| 2019-10-10 | 3,914.61 |
| 2019-10-09 | 3,976.14 |
| 2019-10-08 | 4,037.67 |
| 2019-10-04 | 4,129.96 |
| 2019-10-03 | 4,191.48 |
| 2019-10-02 | 4,168.41 |
| 2019-09-30 | 4,199.17 |
| 2019-09-27 | 4,099.19 |
| 2019-09-26 | 4,137.65 |
| 2019-09-25 | 4,191.48 |
| 2019-09-24 | 4,222.25 |
| 2019-09-23 | 4,199.17 |
| 2019-09-20 | 4,360.68 |
| 2019-09-19 | 4,268.39 |
| 2019-09-18 | 4,245.32 |
| 2019-09-17 | 4,222.25 |
| 2019-09-16 | 4,345.30 |
| 2019-09-13 | 4,445.28 |
| 2019-09-12 | 4,368.37 |
| 2019-09-11 | 4,399.14 |
| 2019-09-10 | 4,106.88 |
| 2019-09-09 | 4,091.50 |
| 2019-09-06 | 4,214.56 |
| 2019-09-05 | 4,006.90 |
| 2019-09-04 | 3,945.38 |
| 2019-09-03 | 3,806.94 |
| 2019-09-02 | 3,845.40 |
| 2019-08-30 | 3,768.49 |
| 2019-08-29 | 3,806.94 |
| 2019-08-28 | 3,899.23 |
| 2019-08-27 | 3,860.78 |
| 2019-08-26 | 3,899.23 |
| 2019-08-23 | 4,022.28 |
| 2019-08-22 | 4,114.57 |
| 2019-08-21 | 4,129.96 |
| 2019-08-20 | 4,137.65 |
| 2019-08-19 | 4,222.25 |
| 2019-08-16 | 4,114.57 |
| 2019-08-15 | 4,099.19 |
| 2019-08-14 | 4,099.19 |
| 2019-08-13 | 4,106.88 |
| 2019-08-12 | 4,306.48 |
| 2019-08-09 | 4,613.55 |
| 2019-08-08 | 4,644.26 |
| 2019-08-07 | 4,567.49 |
| 2019-08-06 | 4,744.06 |
| 2019-08-05 | 4,966.69 |
| 2019-08-02 | 5,196.99 |
| 2019-08-01 | 5,342.85 |
| 2019-07-31 | 5,365.88 |
| 2019-07-30 | 5,365.88 |
| 2019-07-29 | 5,411.94 |
| 2019-07-26 | 5,427.29 |
| 2019-07-25 | 5,388.91 |
| 2019-07-24 | 5,427.29 |
| 2019-07-23 | 5,419.62 |
| 2019-07-22 | 5,388.91 |
| 2019-07-19 | 5,434.97 |
| 2019-07-18 | 5,458.00 |
| 2019-07-17 | 5,519.41 |
| 2019-07-16 | 5,281.43 |
| 2019-07-15 | 5,312.14 |
| 2019-07-12 | 5,350.52 |
| 2019-07-11 | 5,365.88 |
| 2019-07-10 | 5,319.82 |
| 2019-07-09 | 5,365.88 |
| 2019-07-08 | 5,350.52 |
| 2019-07-05 | 5,335.17 |
| 2019-07-04 | 5,411.94 |
| 2019-07-03 | 5,342.85 |
| 2019-07-02 | 5,335.17 |
| 2019-06-28 | 5,319.82 |
| 2019-06-27 | 5,312.14 |
| 2019-06-26 | 5,319.82 |
| 2019-06-25 | 5,365.88 |
| 2019-06-24 | 5,335.17 |
| 2019-06-21 | 5,281.43 |
| 2019-06-20 | 5,619.21 |
| 2019-06-19 | 5,411.94 |
| 2019-06-18 | 5,373.56 |
| 2019-06-17 | 5,434.97 |
| 2019-06-14 | 5,350.52 |
| 2019-06-13 | 5,396.59 |
| 2019-06-12 | 5,442.65 |
| 2019-06-11 | 5,565.48 |
| 2019-06-10 | 5,266.08 |
| 2019-06-06 | 5,135.57 |
| 2019-06-05 | 5,266.08 |
| 2019-06-04 | 5,135.57 |
| 2019-06-03 | 5,266.08 |
| 2019-05-31 | 5,411.94 |
| 2019-05-30 | 5,419.62 |
| 2019-05-29 | 5,534.77 |
| 2019-05-28 | 5,550.12 |
| 2019-05-27 | 5,365.88 |
| 2019-05-24 | 5,426.44 |
| 2019-05-23 | 5,388.59 |
| 2019-05-22 | 5,434.01 |
| 2019-05-21 | 5,502.15 |
| 2019-05-20 | 5,396.16 |
| 2019-05-17 | 5,577.85 |
| 2019-05-16 | 5,683.84 |
| 2019-05-15 | 5,729.26 |
| 2019-05-14 | 5,562.71 |
| 2019-05-10 | 5,691.41 |
| 2019-05-09 | 5,623.27 |
| 2019-05-08 | 5,782.25 |
| 2019-05-07 | 5,933.66 |
| 2019-05-06 | 5,721.69 |
| 2019-05-03 | 5,971.52 |
| 2019-05-02 | 6,032.08 |
| 2019-04-30 | 6,107.78 |
| 2019-04-29 | 6,175.92 |
| 2019-04-26 | 6,183.49 |
| 2019-04-25 | 6,175.92 |
| 2019-04-24 | 6,191.06 |
| 2019-04-23 | 6,244.05 |
| 2019-04-18 | 6,387.89 |
| 2019-04-17 | 6,456.03 |
| 2019-04-16 | 6,471.17 |
| 2019-04-15 | 6,448.46 |
| 2019-04-12 | 6,440.89 |
| 2019-04-11 | 6,509.02 |
| 2019-04-10 | 6,599.87 |
| 2019-04-09 | 6,652.86 |
| 2019-04-08 | 6,599.87 |
| 2019-04-04 | 6,622.58 |
| 2019-04-03 | 6,645.29 |
| 2019-04-02 | 6,690.71 |
| 2019-04-01 | 6,728.56 |
| 2019-03-29 | 6,811.84 |
| 2019-03-28 | 6,773.99 |
| 2019-03-27 | 6,728.56 |
| 2019-03-26 | 6,751.27 |
| 2019-03-25 | 6,736.13 |
| 2019-03-22 | 6,902.68 |
| 2019-03-21 | 6,872.40 |
| 2019-03-20 | 6,849.69 |
| 2019-03-19 | 6,751.27 |
| 2019-03-18 | 6,607.44 |
| 2019-03-15 | 6,486.31 |
| 2019-03-14 | 6,372.75 |
| 2019-03-13 | 6,350.04 |
| 2019-03-12 | 6,660.43 |
| 2019-03-11 | 6,660.43 |
| 2019-03-08 | 6,599.87 |
| 2019-03-07 | 6,720.99 |
| 2019-03-06 | 6,864.83 |
| 2019-03-05 | 6,690.71 |
| 2019-03-04 | 6,766.42 |
| 2019-03-01 | 6,630.15 |
| 2019-02-28 | 6,705.85 |
| 2019-02-27 | 6,607.44 |
| 2019-02-26 | 6,637.72 |
| 2019-02-25 | 6,577.15 |
| 2019-02-22 | 6,607.44 |
| 2019-02-21 | 6,637.72 |
| 2019-02-20 | 6,743.70 |
| 2019-02-19 | 6,720.99 |
| 2019-02-18 | 6,705.85 |
| 2019-02-15 | 6,683.14 |
| 2019-02-14 | 6,743.70 |
| 2019-02-13 | 6,773.99 |
| 2019-02-12 | 6,728.56 |
| 2019-02-11 | 6,842.12 |
| 2019-02-08 | 6,819.41 |
| 2019-02-04 | 6,773.99 |
| 2019-02-01 | 6,698.28 |
| 2019-01-31 | 6,728.56 |
| 2019-01-30 | 6,743.70 |
| 2019-01-29 | 6,668.00 |
| 2019-01-28 | 6,630.15 |
| 2019-01-25 | 6,562.01 |
| 2019-01-24 | 6,463.60 |
| 2019-01-23 | 6,350.04 |
| 2019-01-22 | 6,281.91 |
| 2019-01-21 | 6,350.04 |
| 2019-01-18 | 6,372.75 |
| 2019-01-17 | 6,357.61 |
| 2019-01-16 | 6,334.90 |
| 2019-01-15 | 6,304.62 |
| 2019-01-14 | 6,206.20 |
| 2019-01-11 | 6,221.34 |
| 2019-01-10 | 6,191.06 |
| 2019-01-09 | 6,221.34 |
| 2019-01-08 | 6,266.76 |
| 2019-01-07 | 6,236.48 |
| 2019-01-04 | 6,274.33 |
| 2019-01-03 | 6,138.07 |
| 2019-01-02 | 6,274.33 |
| 2018-12-31 | 6,334.90 |
| 2018-12-28 | 6,266.76 |
| 2018-12-27 | 6,236.48 |
| 2018-12-24 | 6,297.05 |
| 2018-12-21 | 6,266.76 |
| 2018-12-20 | 6,251.62 |
| 2018-12-19 | 6,297.05 |
| 2018-12-18 | 6,372.75 |
| 2018-12-17 | 6,562.01 |
| 2018-12-14 | 6,501.45 |
| 2018-12-13 | 6,675.57 |
| 2018-12-12 | 6,562.01 |
| 2018-12-11 | 6,471.17 |
| 2018-12-10 | 6,569.58 |
| 2018-12-07 | 6,713.42 |
| 2018-12-06 | 6,501.45 |
| 2018-12-05 | 6,607.44 |
| 2018-12-04 | 6,531.73 |
| 2018-12-03 | 6,675.57 |
| 2018-11-30 | 6,562.01 |
| 2018-11-29 | 5,918.52 |
| 2018-11-28 | 5,865.53 |
| 2018-11-27 | 5,698.98 |
| 2018-11-26 | 5,668.70 |
| 2018-11-23 | 5,653.56 |
| 2018-11-22 | 5,615.70 |
| 2018-11-21 | 5,585.42 |
| 2018-11-20 | 5,577.85 |
| 2018-11-19 | 5,630.85 |
| 2018-11-16 | 5,653.56 |
| 2018-11-15 | 5,653.56 |
| 2018-11-14 | 5,577.85 |
| 2018-11-13 | 5,502.15 |
| 2018-11-12 | 5,479.44 |
| 2018-11-09 | 5,524.86 |
| 2018-11-08 | 5,577.85 |
| 2018-11-07 | 5,517.29 |
| 2018-11-06 | 5,547.57 |
| 2018-11-05 | 5,683.84 |
| 2018-11-02 | 5,789.82 |
| 2018-11-01 | 5,736.83 |
| 2018-10-31 | 5,471.87 |
| 2018-10-30 | 5,434.01 |
| 2018-10-29 | 5,608.13 |
| 2018-10-26 | 5,683.84 |
| 2018-10-25 | 5,653.56 |
| 2018-10-24 | 5,729.26 |
| 2018-10-23 | 5,600.56 |
| 2018-10-22 | 5,789.82 |
| 2018-10-19 | 5,714.12 |
| 2018-10-18 | 5,729.26 |
| 2018-10-16 | 5,600.56 |
| 2018-10-15 | 5,744.40 |
| 2018-10-12 | 5,842.82 |
| 2018-10-11 | 5,615.70 |
| 2018-10-10 | 6,107.78 |
| 2018-10-09 | 6,266.76 |
| 2018-10-08 | 6,380.32 |
| 2018-10-05 | 6,637.72 |
| 2018-10-04 | 6,683.14 |
| 2018-10-03 | 6,720.99 |
| 2018-10-02 | 6,630.15 |
| 2018-09-28 | 6,743.70 |
| 2018-09-27 | 6,948.11 |
| 2018-09-26 | 6,978.39 |
| 2018-09-24 | 6,993.53 |
| 2018-09-21 | 7,084.37 |
| 2018-09-20 | 6,940.54 |
| 2018-09-19 | 6,940.54 |
| 2018-09-18 | 6,940.54 |
| 2018-09-17 | 6,773.99 |
| 2018-09-14 | 6,857.26 |
| 2018-09-13 | 6,758.85 |
| 2018-09-12 | 6,720.99 |
| 2018-09-11 | 6,789.13 |
| 2018-09-10 | 7,258.50 |
| 2018-09-07 | 7,470.47 |
| 2018-09-06 | 7,485.61 |
| 2018-09-05 | 7,561.31 |
| 2018-09-04 | 7,697.58 |
| 2018-09-03 | 7,553.74 |
| 2018-08-31 | 7,674.75 |
| 2018-08-30 | 7,629.37 |
| 2018-08-29 | 7,735.26 |
| 2018-08-28 | 7,644.50 |
| 2018-08-27 | 7,614.25 |
| 2018-08-24 | 7,523.49 |
| 2018-08-23 | 7,750.38 |
| 2018-08-22 | 7,871.39 |
| 2018-08-21 | 7,962.15 |
| 2018-08-20 | 7,916.77 |
| 2018-08-17 | 7,795.76 |
| 2018-08-16 | 7,674.75 |
| 2018-08-15 | 7,508.37 |
| 2018-08-14 | 7,689.88 |
| 2018-08-13 | 7,826.01 |
| 2018-08-10 | 8,143.66 |
| 2018-08-09 | 7,750.38 |
| 2018-08-08 | 7,659.63 |
| 2018-08-07 | 7,871.39 |
| 2018-08-06 | 7,462.99 |
| 2018-08-03 | 7,402.48 |
| 2018-08-02 | 7,402.48 |
| 2018-08-01 | 7,629.37 |
| 2018-07-31 | 7,780.63 |
| 2018-07-30 | 7,417.61 |
| 2018-07-27 | 7,455.42 |
| 2018-07-26 | 7,425.17 |
| 2018-07-25 | 7,523.49 |
| 2018-07-24 | 7,462.99 |
| 2018-07-23 | 7,349.54 |
| 2018-07-20 | 7,304.17 |
| 2018-07-19 | 7,334.42 |
| 2018-07-18 | 7,440.30 |
| 2018-07-17 | 7,387.36 |
| 2018-07-16 | 7,394.92 |
| 2018-07-13 | 7,462.99 |
| 2018-07-12 | 7,410.05 |
| 2018-07-11 | 7,372.23 |
| 2018-07-10 | 7,538.62 |
| 2018-07-09 | 7,538.62 |
| 2018-07-06 | 7,364.67 |
| 2018-07-05 | 7,372.23 |
| 2018-07-04 | 7,289.04 |
| 2018-07-03 | 7,462.99 |
| 2018-06-29 | 7,614.25 |
| 2018-06-28 | 7,462.99 |
| 2018-06-27 | 7,614.25 |
| 2018-06-26 | 7,916.77 |
| 2018-06-25 | 8,204.16 |
| 2018-06-22 | 8,370.55 |
| 2018-06-21 | 8,415.92 |
| 2018-06-20 | 8,385.67 |
| 2018-06-19 | 8,400.80 |
| 2018-06-15 | 8,597.44 |
| 2018-06-14 | 8,688.19 |
| 2018-06-13 | 8,748.70 |
| 2018-06-12 | 8,824.33 |
| 2018-06-11 | 8,824.33 |
| 2018-06-08 | 8,839.45 |
| 2018-06-07 | 8,839.45 |
| 2018-06-06 | 8,884.83 |
| 2018-06-05 | 8,884.83 |
| 2018-06-04 | 8,809.20 |
| 2018-06-01 | 8,794.07 |
| 2018-05-31 | 8,778.95 |
| 2018-05-30 | 8,718.44 |
| 2018-05-29 | 8,884.83 |
| 2018-05-28 | 9,036.09 |
| 2018-05-25 | 8,915.08 |
| 2018-05-24 | 8,899.96 |
| 2018-05-23 | 8,990.71 |
| 2018-05-21 | 8,945.33 |
| 2018-05-18 | 8,750.33 |
| 2018-05-17 | 8,660.32 |
| 2018-05-16 | 8,675.32 |
| 2018-05-15 | 8,705.32 |
| 2018-05-14 | 8,630.32 |
| 2018-05-11 | 8,645.32 |
| 2018-05-10 | 8,660.32 |
| 2018-05-09 | 8,690.32 |
| 2018-05-08 | 8,690.32 |
| 2018-05-07 | 8,615.32 |
| 2018-05-04 | 8,720.33 |
| 2018-05-03 | 8,645.32 |
| 2018-05-02 | 8,600.32 |
| 2018-04-30 | 8,690.32 |
| 2018-04-27 | 8,675.32 |
| 2018-04-26 | 8,645.32 |
| 2018-04-25 | 8,585.32 |
| 2018-04-24 | 8,705.32 |
| 2018-04-23 | 8,525.32 |
| 2018-04-20 | 8,555.32 |
| 2018-04-19 | 8,555.32 |
| 2018-04-18 | 8,525.32 |
| 2018-04-17 | 8,465.32 |
| 2018-04-16 | 8,600.32 |
| 2018-04-13 | 8,795.33 |
| 2018-04-12 | 8,825.33 |
| 2018-04-11 | 8,780.33 |
| 2018-04-10 | 8,900.33 |
| 2018-04-09 | 8,660.32 |
| 2018-04-06 | 8,645.32 |
| 2018-04-04 | 8,660.32 |
| 2018-04-03 | 8,645.32 |
| 2018-03-29 | 8,720.33 |
| 2018-03-28 | 8,630.32 |
| 2018-03-27 | 8,840.33 |
| 2018-03-26 | 8,915.33 |
| 2018-03-23 | 8,615.32 |
| 2018-03-22 | 8,855.33 |
| 2018-03-21 | 8,915.33 |
| 2018-03-20 | 8,900.33 |
| 2018-03-19 | 9,020.34 |
| 2018-03-16 | 9,050.34 |
| 2018-03-15 | 9,230.34 |
| 2018-03-14 | 9,260.35 |
| 2018-03-13 | 9,140.34 |
| 2018-03-12 | 9,275.35 |
| 2018-03-09 | 9,275.35 |
| 2018-03-08 | 9,200.34 |
| 2018-03-07 | 8,990.34 |
| 2018-03-06 | 9,110.34 |
| 2018-03-05 | 9,005.34 |
| 2018-03-02 | 9,140.34 |
| 2018-03-01 | 9,140.34 |
| 2018-02-28 | 9,065.34 |
| 2018-02-27 | 9,005.34 |
| 2018-02-26 | 9,095.34 |
| 2018-02-23 | 9,200.34 |
| 2018-02-22 | 9,440.35 |
| 2018-02-21 | 9,950.37 |
| 2018-02-20 | 9,620.36 |
| 2018-02-15 | 9,560.36 |
| 2018-02-14 | 9,380.35 |
| 2018-02-13 | 9,185.34 |
| 2018-02-12 | 8,975.34 |
| 2018-02-09 | 8,990.34 |
| 2018-02-08 | 9,380.35 |
| 2018-02-07 | 9,380.35 |
| 2018-02-06 | 9,170.34 |
| 2018-02-05 | 9,650.36 |
| 2018-02-02 | 9,920.37 |
| 2018-02-01 | 9,875.37 |
| 2018-01-31 | 9,770.36 |
| 2018-01-30 | 9,875.37 |
| 2018-01-29 | 9,950.37 |
| 2018-01-26 | 9,995.37 |
| 2018-01-25 | 9,950.37 |
| 2018-01-24 | 10,010.37 |
| 2018-01-23 | 10,070.38 |
| 2018-01-22 | 10,055.37 |
| 2018-01-19 | 10,040.37 |
| 2018-01-18 | 9,845.37 |
| 2018-01-17 | 10,055.37 |
| 2018-01-16 | 10,085.38 |
| 2018-01-15 | 10,055.37 |
| 2018-01-12 | 10,175.38 |
| 2018-01-11 | 10,175.38 |
| 2018-01-10 | 10,250.38 |
| 2018-01-09 | 10,175.38 |
| 2018-01-08 | 10,280.38 |
| 2018-01-05 | 10,175.38 |
| 2018-01-04 | 10,040.37 |
| 2018-01-03 | 9,995.37 |
| 2018-01-02 | 9,575.36 |
| 2017-12-29 | 9,350.35 |
| 2017-12-28 | 9,320.35 |
| 2017-12-27 | 9,350.35 |
| 2017-12-22 | 9,350.35 |
| 2017-12-21 | 9,275.35 |
| 2017-12-20 | 9,305.35 |
| 2017-12-19 | 9,260.35 |
| 2017-12-18 | 9,275.35 |
| 2017-12-15 | 9,185.34 |
| 2017-12-14 | 9,305.35 |
| 2017-12-13 | 9,335.35 |
| 2017-12-12 | 9,275.35 |
| 2017-12-11 | 9,200.34 |
| 2017-12-08 | 9,260.35 |
| 2017-12-07 | 9,110.34 |
| 2017-12-06 | 9,275.35 |
| 2017-12-05 | 9,410.35 |
| 2017-12-04 | 9,560.36 |
| 2017-12-01 | 9,275.35 |
| 2017-11-30 | 9,350.35 |
| 2017-11-29 | 9,455.35 |
| 2017-11-28 | 9,410.35 |
| 2017-11-27 | 9,515.35 |
| 2017-11-24 | 9,575.36 |
| 2017-11-23 | 9,635.36 |
| 2017-11-22 | 9,740.36 |
| 2017-11-21 | 9,650.36 |
| 2017-11-20 | 9,725.36 |
| 2017-11-17 | 9,830.37 |
| 2017-11-16 | 9,905.37 |
| 2017-11-15 | 9,845.37 |
| 2017-11-14 | 10,010.37 |
| 2017-11-13 | 10,115.38 |
| 2017-11-10 | 10,160.38 |
| 2017-11-09 | 10,175.38 |
| 2017-11-08 | 10,205.38 |
| 2017-11-07 | 9,995.37 |
| 2017-11-06 | 9,710.36 |
| 2017-11-03 | 9,740.36 |
| 2017-11-02 | 9,905.37 |
| 2017-11-01 | 9,875.37 |
| 2017-10-31 | 9,845.37 |
| 2017-10-30 | 9,935.37 |
| 2017-10-27 | 10,025.37 |
| 2017-10-26 | 10,100.38 |
| 2017-10-25 | 10,130.38 |
| 2017-10-24 | 10,190.38 |
| 2017-10-23 | 10,085.38 |
| 2017-10-20 | 10,280.38 |
| 2017-10-19 | 10,025.37 |
| 2017-10-18 | 10,085.38 |
| 2017-10-17 | 10,235.38 |
| 2017-10-16 | 10,310.38 |
| 2017-10-13 | 10,250.38 |
| 2017-10-12 | 10,235.38 |
| 2017-10-11 | 10,280.38 |
| 2017-10-10 | 10,385.39 |
| 2017-10-09 | 10,310.38 |
| 2017-10-06 | 10,475.39 |
| 2017-10-04 | 10,430.39 |
| 2017-10-03 | 10,265.38 |
| 2017-09-29 | 10,025.37 |
| 2017-09-28 | 9,980.37 |
| 2017-09-27 | 9,950.37 |
| 2017-09-26 | 10,010.37 |
| 2017-09-25 | 9,920.37 |
| 2017-09-22 | 10,370.39 |
| 2017-09-21 | 10,550.39 |
| 2017-09-20 | 9,965.37 |
| 2017-09-19 | 10,040.37 |
| 2017-09-18 | 10,070.38 |
| 2017-09-15 | 9,800.37 |
| 2017-09-14 | 9,725.36 |
| 2017-09-13 | 9,815.37 |
| 2017-09-12 | 9,725.36 |
| 2017-09-11 | 9,695.36 |
| 2017-09-08 | 9,560.36 |
| 2017-09-07 | 9,620.36 |
| 2017-09-06 | 9,485.35 |
| 2017-09-05 | 9,515.35 |
| 2017-09-04 | 9,440.35 |
| 2017-09-01 | 9,515.35 |
| 2017-08-31 | 9,560.36 |
| 2017-08-30 | 9,635.36 |
| 2017-08-29 | 9,679.68 |
| 2017-08-28 | 9,635.36 |
| 2017-08-25 | 9,502.40 |
| 2017-08-24 | 9,413.77 |
| 2017-08-22 | 9,472.86 |
| 2017-08-21 | 9,502.40 |
| 2017-08-18 | 9,531.95 |
| 2017-08-17 | 9,487.63 |
| 2017-08-16 | 9,576.27 |
| 2017-08-15 | 9,517.18 |
| 2017-08-14 | 9,472.86 |
| 2017-08-11 | 9,709.22 |
| 2017-08-10 | 10,034.23 |
| 2017-08-09 | 10,211.50 |
| 2017-08-08 | 10,374.01 |
| 2017-08-07 | 10,211.50 |
| 2017-08-04 | 10,388.78 |
| 2017-08-03 | 10,403.55 |
| 2017-08-02 | 10,359.23 |
| 2017-08-01 | 10,684.24 |
| 2017-07-31 | 9,605.81 |
| 2017-07-28 | 9,103.53 |
| 2017-07-27 | 9,133.08 |
| 2017-07-26 | 8,586.48 |
| 2017-07-25 | 8,409.21 |
| 2017-07-24 | 8,335.34 |
| 2017-07-21 | 8,217.16 |
| 2017-07-20 | 8,350.11 |
| 2017-07-19 | 8,409.21 |
| 2017-07-18 | 8,187.61 |
| 2017-07-17 | 8,187.61 |
| 2017-07-14 | 8,172.84 |
| 2017-07-13 | 8,202.39 |
| 2017-07-12 | 8,231.93 |
| 2017-07-11 | 8,246.70 |
| 2017-07-10 | 8,246.70 |
| 2017-07-07 | 8,231.93 |
| 2017-07-06 | 8,276.25 |
| 2017-07-05 | 8,320.57 |
| 2017-07-04 | 7,980.79 |
| 2017-07-03 | 8,039.88 |
| 2017-06-30 | 7,951.25 |
| 2017-06-29 | 7,936.47 |
| 2017-06-28 | 7,951.25 |
| 2017-06-27 | 8,143.29 |
| 2017-06-26 | 8,128.52 |
| 2017-06-23 | 7,803.52 |
| 2017-06-22 | 7,773.97 |
| 2017-06-21 | 7,759.20 |
| 2017-06-20 | 7,892.15 |
| 2017-06-19 | 7,906.93 |
| 2017-06-16 | 7,951.25 |
| 2017-06-15 | 7,966.02 |
| 2017-06-14 | 8,098.98 |
| 2017-06-13 | 8,202.39 |
| 2017-06-12 | 8,261.48 |
| 2017-06-09 | 8,771.14 |
| 2017-06-08 | 8,794.93 |
| 2017-06-07 | 8,794.93 |
| 2017-06-06 | 8,818.71 |
| 2017-06-05 | 8,830.60 |
| 2017-06-02 | 8,783.03 |
| 2017-06-01 | 8,866.28 |
| 2017-05-31 | 8,747.36 |
| 2017-05-29 | 7,629.55 |
| 2017-05-26 | 7,344.15 |
| 2017-05-25 | 7,290.64 |
| 2017-05-24 | 7,266.87 |
| 2017-05-23 | 7,195.58 |
| 2017-05-22 | 7,302.52 |
| 2017-05-19 | 7,266.87 |
| 2017-05-18 | 7,029.23 |
| 2017-05-17 | 7,053.00 |
| 2017-05-16 | 7,041.11 |
| 2017-05-15 | 7,029.23 |
| 2017-05-12 | 7,017.35 |
| 2017-05-11 | 7,041.11 |
| 2017-05-10 | 7,005.47 |
| 2017-05-09 | 6,993.59 |
| 2017-05-08 | 7,029.23 |
| 2017-05-05 | 6,957.94 |
| 2017-05-04 | 6,981.70 |
| 2017-05-02 | 6,981.70 |
| 2017-04-28 | 7,005.47 |
| 2017-04-27 | 6,981.70 |
| 2017-04-26 | 6,957.94 |
| 2017-04-25 | 6,981.70 |
| 2017-04-24 | 7,005.47 |
| 2017-04-21 | 7,005.47 |
| 2017-04-20 | 7,005.47 |
| 2017-04-19 | 7,017.35 |
| 2017-04-18 | 7,029.23 |
| 2017-04-13 | 7,064.88 |
| 2017-04-12 | 7,029.23 |
| 2017-04-11 | 7,088.64 |
| 2017-04-10 | 7,076.76 |
| 2017-04-07 | 7,076.76 |
| 2017-04-06 | 7,064.88 |
| 2017-04-05 | 7,041.11 |
| 2017-04-03 | 6,969.82 |
| 2017-03-31 | 7,005.47 |
| 2017-03-30 | 7,017.35 |
| 2017-03-29 | 7,017.35 |
| 2017-03-28 | 7,017.35 |
| 2017-03-27 | 6,981.70 |
| 2017-03-24 | 7,064.88 |
| 2017-03-23 | 7,041.11 |
| 2017-03-22 | 7,005.47 |
| 2017-03-21 | 6,969.82 |
| 2017-03-20 | 6,957.94 |
| 2017-03-17 | 6,993.59 |
| 2017-03-16 | 7,124.29 |
| 2017-03-15 | 7,148.05 |
| 2017-03-14 | 6,518.30 |
| 2017-03-13 | 6,530.19 |
| 2017-03-10 | 6,755.94 |
| 2017-03-09 | 6,815.36 |
| 2017-03-08 | 6,898.53 |
| 2017-03-07 | 6,898.53 |
| 2017-03-06 | 6,898.53 |
| 2017-03-03 | 6,898.53 |
| 2017-03-02 | 6,946.06 |
| 2017-03-01 | 6,957.94 |
| 2017-02-28 | 6,862.88 |
| 2017-02-27 | 6,862.88 |
| 2017-02-24 | 6,934.18 |
| 2017-02-23 | 6,898.53 |
| 2017-02-22 | 6,957.94 |
| 2017-02-21 | 6,732.18 |
| 2017-02-20 | 6,874.77 |
| 2017-02-17 | 6,910.41 |
| 2017-02-16 | 6,934.18 |
| 2017-02-15 | 6,946.06 |
| 2017-02-14 | 7,005.47 |
| 2017-02-13 | 7,017.35 |
| 2017-02-10 | 7,041.11 |
| 2017-02-09 | 7,041.11 |
| 2017-02-08 | 6,993.59 |
| 2017-02-07 | 6,886.65 |
| 2017-02-06 | 6,922.29 |
| 2017-02-03 | 6,922.29 |
| 2017-02-02 | 6,803.47 |
| 2017-02-01 | 6,993.59 |
| 2017-01-27 | 7,171.82 |
| 2017-01-26 | 7,231.23 |
| 2017-01-25 | 7,254.99 |
| 2017-01-24 | 7,302.52 |
| 2017-01-23 | 7,323.00 |
| 2017-01-20 | 7,353.71 |
| 2017-01-19 | 7,343.47 |
| 2017-01-18 | 7,312.76 |
| 2017-01-17 | 7,333.24 |
| 2017-01-16 | 7,558.48 |
| 2017-01-13 | 7,200.13 |
| 2017-01-12 | 7,097.75 |
| 2017-01-11 | 7,230.85 |
| 2017-01-10 | 7,241.09 |
| 2017-01-09 | 7,220.61 |
| 2017-01-06 | 7,189.89 |
| 2017-01-05 | 7,067.03 |
| 2017-01-04 | 6,749.63 |
| 2017-01-03 | 6,872.50 |
| 2016-12-30 | 6,800.83 |
| 2016-12-29 | 6,821.30 |
| 2016-12-28 | 6,841.78 |
| 2016-12-23 | 6,647.25 |
| 2016-12-22 | 6,524.38 |
| 2016-12-21 | 6,391.28 |
| 2016-12-20 | 6,585.82 |
| 2016-12-19 | 6,811.07 |
| 2016-12-16 | 6,892.97 |
| 2016-12-15 | 6,872.50 |
| 2016-12-14 | 7,005.60 |
| 2016-12-13 | 7,077.27 |
| 2016-12-12 | 7,056.79 |
| 2016-12-09 | 7,312.76 |
| 2016-12-08 | 7,323.00 |
| 2016-12-07 | 7,548.25 |
| 2016-12-06 | 7,650.63 |
| 2016-12-05 | 7,302.52 |
| 2016-12-02 | 7,302.52 |
| 2016-12-01 | 7,271.80 |
| 2016-11-30 | 7,251.33 |
| 2016-11-29 | 7,230.85 |
| 2016-11-28 | 7,394.67 |
| 2016-11-25 | 7,497.05 |
| 2016-11-24 | 7,650.63 |
| 2016-11-23 | 7,118.22 |
| 2016-11-22 | 7,128.46 |
| 2016-11-21 | 7,056.79 |
| 2016-11-18 | 7,046.55 |
| 2016-11-17 | 6,974.88 |
| 2016-11-16 | 6,964.65 |
| 2016-11-15 | 7,046.55 |
| 2016-11-14 | 7,026.08 |
| 2016-11-11 | 7,015.84 |
| 2016-11-10 | 7,046.55 |
| 2016-11-09 | 6,974.88 |
| 2016-11-08 | 7,026.08 |
| 2016-11-07 | 6,974.88 |
| 2016-11-04 | 7,056.79 |
| 2016-11-03 | 6,974.88 |
| 2016-11-02 | 7,005.60 |
| 2016-11-01 | 7,077.27 |
| 2016-10-31 | 7,077.27 |
| 2016-10-28 | 7,128.46 |
| 2016-10-27 | 7,118.22 |
| 2016-10-26 | 7,210.37 |
| 2016-10-25 | 7,343.47 |
| 2016-10-24 | 6,954.41 |
| 2016-10-20 | 7,005.60 |
| 2016-10-19 | 6,974.88 |
| 2016-10-18 | 6,964.65 |
| 2016-10-17 | 6,923.69 |
| 2016-10-14 | 6,933.93 |
| 2016-10-13 | 6,913.45 |
| 2016-10-12 | 6,944.17 |
| 2016-10-11 | 7,015.84 |
| 2016-10-07 | 7,077.27 |
| 2016-10-06 | 7,046.55 |
| 2016-10-05 | 7,067.03 |
| 2016-10-04 | 7,015.84 |
| 2016-10-03 | 7,067.03 |
| 2016-09-30 | 6,964.65 |
| 2016-09-29 | 7,128.46 |
| 2016-09-28 | 7,302.52 |
| 2016-09-27 | 7,538.01 |
| 2016-09-26 | 7,589.20 |
| 2016-09-23 | 7,619.92 |
| 2016-09-22 | 7,630.16 |
| 2016-09-21 | 7,640.39 |
| 2016-09-20 | 7,742.78 |
| 2016-09-19 | 7,793.97 |
| 2016-09-15 | 7,753.02 |
| 2016-09-14 | 7,804.21 |
| 2016-09-13 | 7,804.21 |
| 2016-09-12 | 7,834.93 |
| 2016-09-09 | 7,998.75 |
| 2016-09-08 | 8,024.34 |
| 2016-09-07 | 8,055.04 |
| 2016-09-06 | 7,922.02 |
| 2016-09-05 | 8,126.66 |
| 2016-09-02 | 8,167.59 |
| 2016-09-01 | 8,167.59 |
| 2016-08-31 | 8,443.86 |
| 2016-08-30 | 8,535.95 |
| 2016-08-29 | 8,484.79 |
| 2016-08-26 | 8,638.27 |
| 2016-08-25 | 8,648.50 |
| 2016-08-24 | 8,761.06 |
| 2016-08-23 | 8,648.50 |
| 2016-08-22 | 8,822.45 |
| 2016-08-19 | 9,497.77 |
| 2016-08-18 | 10,372.62 |
| 2016-08-17 | 10,593.57 |
| 2016-08-16 | 10,704.04 |
| 2016-08-15 | 10,836.60 |
| 2016-08-12 | 10,726.13 |
| 2016-08-11 | 10,637.75 |
| 2016-08-10 | 10,704.04 |
| 2016-08-09 | 10,438.91 |
| 2016-08-08 | 9,798.18 |
| 2016-08-05 | 9,245.82 |
| 2016-08-04 | 9,157.45 |
| 2016-08-03 | 9,113.26 |
| 2016-08-01 | 9,157.45 |
| 2016-07-29 | 9,179.54 |
| 2016-07-28 | 9,974.93 |
| 2016-07-27 | 9,671.47 |
| 2016-07-26 | 9,590.55 |
| 2016-07-25 | 9,610.78 |
| 2016-07-22 | 9,550.08 |
| 2016-07-21 | 9,489.39 |
| 2016-07-20 | 9,388.24 |
| 2016-07-19 | 8,457.62 |
| 2016-07-18 | 7,231.64 |
| 2016-07-15 | 7,053.60 |
| 2016-07-14 | 6,802.74 |
| 2016-07-13 | 6,640.90 |
| 2016-07-12 | 6,632.80 |
| 2016-07-11 | 6,632.80 |
| 2016-07-08 | 6,535.70 |
| 2016-07-07 | 6,559.97 |
| 2016-07-06 | 6,511.42 |
| 2016-07-05 | 6,535.70 |
| 2016-07-04 | 6,624.71 |
| 2016-06-30 | 6,551.88 |
| 2016-06-29 | 6,535.70 |
| 2016-06-28 | 6,543.79 |
| 2016-06-27 | 6,527.60 |
| 2016-06-24 | 6,576.16 |
| 2016-06-23 | 6,608.53 |
| 2016-06-22 | 6,535.70 |
| 2016-06-21 | 6,543.79 |
| 2016-06-20 | 6,576.16 |
| 2016-06-17 | 6,616.62 |
| 2016-06-16 | 6,899.85 |
| 2016-06-15 | 6,988.87 |
| 2016-06-14 | 6,988.87 |
| 2016-06-13 | 7,021.24 |
| 2016-06-10 | 7,021.24 |
| 2016-06-08 | 7,013.14 |
| 2016-06-07 | 7,021.24 |
| 2016-06-06 | 7,085.97 |
| 2016-06-03 | 7,102.16 |
| 2016-06-02 | 7,102.16 |
| 2016-06-01 | 7,029.33 |
| 2016-05-31 | 7,110.25 |
| 2016-05-30 | 7,094.07 |
| 2016-05-27 | 7,264.01 |
| 2016-05-26 | 7,223.54 |
| 2016-05-25 | 7,353.02 |
| 2016-05-24 | 7,304.47 |
| 2016-05-23 | 7,223.54 |
| 2016-05-20 | 7,268.05 |
| 2016-05-19 | 7,300.40 |
| 2016-05-18 | 7,502.60 |
| 2016-05-17 | 7,543.04 |
| 2016-05-16 | 7,340.84 |
| 2016-05-13 | 7,454.07 |
| 2016-05-12 | 7,534.95 |
| 2016-05-11 | 7,688.62 |
| 2016-05-10 | 7,510.69 |
| 2016-05-09 | 7,664.36 |
| 2016-05-06 | 7,607.74 |
| 2016-05-05 | 7,607.74 |
| 2016-05-04 | 7,745.24 |
| 2016-05-03 | 7,777.59 |
| 2016-04-29 | 7,696.71 |
| 2016-04-28 | 7,632.01 |
| 2016-04-27 | 7,664.36 |
| 2016-04-26 | 7,599.65 |
| 2016-04-25 | 7,551.13 |
| 2016-04-22 | 7,632.01 |
| 2016-04-21 | 7,704.80 |
| 2016-04-20 | 7,785.67 |
| 2016-04-19 | 7,793.76 |
| 2016-04-18 | 7,858.47 |
| 2016-04-15 | 7,947.43 |
| 2016-04-14 | 7,947.43 |
| 2016-04-13 | 7,890.82 |
| 2016-04-12 | 7,890.82 |
| 2016-04-11 | 7,890.82 |
| 2016-04-08 | 7,890.82 |
| 2016-04-07 | 7,809.94 |
| 2016-04-06 | 7,591.57 |
| 2016-04-05 | 7,866.55 |
| 2016-04-01 | 7,623.92 |
| 2016-03-31 | 7,882.73 |
| 2016-03-30 | 7,963.61 |
| 2016-03-29 | 7,923.17 |
| 2016-03-24 | 7,777.59 |
| 2016-03-23 | 7,543.04 |
| 2016-03-22 | 7,543.04 |
| 2016-03-21 | 7,664.36 |
| 2016-03-18 | 7,664.36 |
| 2016-03-17 | 7,502.60 |
| 2016-03-16 | 7,502.60 |
| 2016-03-15 | 7,583.48 |
| 2016-03-14 | 8,311.39 |
| 2016-03-11 | 8,028.31 |
| 2016-03-10 | 8,048.53 |
| 2016-03-09 | 7,906.99 |
| 2016-03-08 | 7,365.11 |
| 2016-03-07 | 7,348.93 |
| 2016-03-04 | 7,171.00 |
| 2016-03-03 | 7,017.33 |
| 2016-03-02 | 7,057.77 |
| 2016-03-01 | 7,009.24 |
| 2016-02-29 | 6,798.95 |
| 2016-02-26 | 7,017.33 |
| 2016-02-25 | 7,025.42 |
| 2016-02-24 | 7,017.33 |
| 2016-02-23 | 7,033.50 |
| 2016-02-22 | 6,847.48 |
| 2016-02-19 | 6,847.48 |
| 2016-02-18 | 6,798.95 |
| 2016-02-17 | 6,823.22 |
| 2016-02-16 | 6,790.87 |
| 2016-02-15 | 6,782.78 |
| 2016-02-12 | 6,766.60 |
| 2016-02-11 | 6,709.99 |
| 2016-02-05 | 6,815.13 |
| 2016-02-04 | 6,766.60 |
| 2016-02-03 | 6,709.99 |
| 2016-02-02 | 6,766.60 |
| 2016-02-01 | 6,831.31 |
| 2016-01-29 | 7,065.85 |
| 2016-01-28 | 7,138.64 |
| 2016-01-27 | 6,976.89 |
| 2016-01-26 | 6,936.45 |
| 2016-01-25 | 7,065.85 |
| 2016-01-22 | 7,057.77 |
| 2016-01-21 | 7,049.68 |
| 2016-01-20 | 7,017.33 |
| 2016-01-19 | 7,219.52 |
| 2016-01-18 | 7,146.73 |
| 2016-01-15 | 7,243.79 |
| 2016-01-14 | 7,324.67 |
| 2016-01-13 | 7,664.36 |
| 2016-01-12 | 7,599.65 |
| 2016-01-11 | 7,745.24 |
| 2016-01-08 | 8,048.53 |
| 2016-01-07 | 7,947.43 |
| 2016-01-06 | 8,331.61 |
| 2016-01-05 | 8,291.17 |
| 2016-01-04 | 8,675.34 |
| 2015-12-31 | 9,605.45 |
| 2015-12-30 | 9,605.45 |
| 2015-12-29 | 9,568.12 |
| 2015-12-28 | 9,605.45 |
| 2015-12-24 | 9,306.82 |
| 2015-12-23 | 8,858.87 |
| 2015-12-22 | 8,784.22 |
| 2015-12-21 | 8,224.29 |
| 2015-12-18 | 8,560.24 |
| 2015-12-17 | 7,925.66 |
| 2015-12-16 | 7,906.99 |
| 2015-12-15 | 7,757.68 |
| 2015-12-14 | 7,701.69 |
| 2015-12-11 | 7,757.68 |
| 2015-12-10 | 7,962.99 |
| 2015-12-09 | 7,664.36 |
| 2015-12-08 | 7,496.38 |
| 2015-12-07 | 7,813.67 |
| 2015-12-04 | 7,645.69 |
| 2015-12-03 | 7,645.69 |
| 2015-12-02 | 7,645.69 |
| 2015-12-01 | 7,627.03 |
| 2015-11-30 | 7,869.66 |
| 2015-11-27 | 7,515.04 |
| 2015-11-26 | 7,440.39 |
| 2015-11-25 | 7,477.71 |
| 2015-11-24 | 7,440.39 |
| 2015-11-23 | 7,496.38 |
| 2015-11-20 | 7,403.06 |
| 2015-11-19 | 7,365.73 |
| 2015-11-18 | 7,589.70 |
| 2015-11-17 | 7,739.01 |
| 2015-11-16 | 7,477.71 |
| 2015-11-13 | 7,608.36 |
| 2015-11-12 | 6,910.32 |
| 2015-11-11 | 6,619.15 |
| 2015-11-10 | 6,604.22 |
| 2015-11-09 | 6,619.15 |
| 2015-11-06 | 6,619.15 |
| 2015-11-05 | 6,619.15 |
| 2015-11-04 | 6,686.35 |
| 2015-11-03 | 6,634.09 |
| 2015-11-02 | 6,619.15 |
| 2015-10-30 | 6,641.55 |
| 2015-10-29 | 6,619.15 |
| 2015-10-28 | 6,753.54 |
| 2015-10-27 | 6,604.22 |
| 2015-10-26 | 6,581.83 |
| 2015-10-23 | 6,619.15 |
| 2015-10-22 | 6,604.22 |
| 2015-10-20 | 6,619.15 |
| 2015-10-19 | 6,619.15 |
| 2015-10-16 | 6,656.48 |
| 2015-10-15 | 6,678.88 |
| 2015-10-14 | 6,686.35 |
| 2015-10-13 | 6,656.48 |
| 2015-10-12 | 6,663.95 |
| 2015-10-09 | 6,753.54 |
| 2015-10-08 | 6,716.21 |
| 2015-10-07 | 6,895.39 |
| 2015-10-06 | 6,820.73 |
| 2015-10-05 | 6,805.80 |
| 2015-10-02 | 6,678.88 |
| 2015-09-30 | 6,693.81 |
| 2015-09-29 | 6,798.33 |
| 2015-09-25 | 6,805.80 |
| 2015-09-24 | 6,843.13 |
| 2015-09-23 | 6,671.41 |
| 2015-09-22 | 6,574.36 |
| 2015-09-21 | 6,559.43 |
| 2015-09-18 | 6,880.46 |
| 2015-09-17 | 6,387.72 |
| 2015-09-16 | 6,507.17 |
| 2015-09-15 | 6,559.43 |
| 2015-09-14 | 6,611.69 |
| 2015-09-11 | 6,507.17 |
| 2015-09-10 | 6,566.90 |
| 2015-09-09 | 6,551.96 |
| 2015-09-08 | 6,357.85 |
| 2015-09-07 | 6,380.25 |
| 2015-09-04 | 6,432.51 |
| 2015-09-02 | 6,634.09 |
| 2015-09-01 | 6,768.47 |
| 2015-08-31 | 6,641.55 |
| 2015-08-28 | 6,723.68 |
| 2015-08-27 | 6,723.68 |
| 2015-08-26 | 6,696.08 |
| 2015-08-25 | 6,489.09 |
| 2015-08-24 | 6,433.89 |
| 2015-08-21 | 6,461.49 |
| 2015-08-20 | 6,475.29 |
| 2015-08-19 | 6,475.29 |
| 2015-08-18 | 6,502.89 |
| 2015-08-17 | 6,206.21 |
| 2015-08-14 | 6,385.60 |
| 2015-08-13 | 6,164.81 |
| 2015-08-12 | 6,116.51 |
| 2015-08-11 | 6,316.60 |
| 2015-08-10 | 6,316.60 |
| 2015-08-07 | 6,447.69 |
| 2015-08-06 | 6,371.80 |
| 2015-08-05 | 6,385.60 |
| 2015-08-04 | 6,157.91 |
| 2015-08-03 | 6,164.81 |
| 2015-07-31 | 6,261.40 |
| 2015-07-30 | 6,323.50 |
| 2015-07-29 | 6,440.79 |
| 2015-07-28 | 6,385.60 |
| 2015-07-27 | 6,413.19 |
| 2015-07-24 | 6,426.99 |
| 2015-07-23 | 6,468.39 |
| 2015-07-22 | 6,489.09 |
| 2015-07-21 | 6,447.69 |
| 2015-07-20 | 6,592.58 |
| 2015-07-17 | 6,489.09 |
| 2015-07-16 | 6,620.18 |
| 2015-07-15 | 6,627.08 |
| 2015-07-14 | 6,799.57 |
| 2015-07-13 | 6,268.30 |
| 2015-07-10 | 6,654.68 |
| 2015-07-09 | 6,261.40 |
| 2015-07-08 | 6,019.92 |
| 2015-07-07 | 6,344.20 |
| 2015-07-06 | 6,468.39 |
| 2015-07-03 | 7,161.80 |
| 2015-07-02 | 7,696.51 |
| 2015-06-30 | 8,765.95 |
| 2015-06-29 | 9,000.91 |
| 2015-06-26 | 9,016.58 |
| 2015-06-25 | 9,141.89 |
| 2015-06-24 | 9,204.55 |
| 2015-06-23 | 8,859.93 |
| 2015-06-22 | 8,703.29 |
| 2015-06-19 | 8,390.01 |
| 2015-06-18 | 8,390.01 |
| 2015-06-17 | 8,437.00 |
| 2015-06-16 | 8,390.01 |
| 2015-06-15 | 8,311.69 |
| 2015-06-12 | 7,998.40 |
| 2015-06-11 | 7,967.07 |
| 2015-06-10 | 8,014.07 |
| 2015-06-09 | 8,045.39 |
| 2015-06-08 | 7,982.74 |
| 2015-06-05 | 7,888.75 |
| 2015-06-04 | 7,982.74 |
| 2015-06-03 | 7,450.15 |
| 2015-06-02 | 7,371.83 |
| 2015-06-01 | 7,450.15 |
| 2015-05-29 | 7,528.47 |
| 2015-05-28 | 7,497.15 |
| 2015-05-27 | 7,418.83 |
| 2015-05-26 | 7,528.47 |
| 2015-05-22 | 7,544.14 |
| 2015-05-21 | 7,575.47 |
| 2015-05-20 | 7,572.33 |
| 2015-05-19 | 7,509.70 |
| 2015-05-18 | 7,415.76 |
| 2015-05-15 | 7,227.86 |
| 2015-05-14 | 7,196.55 |
| 2015-05-13 | 7,415.76 |
| 2015-05-12 | 7,400.10 |
| 2015-05-11 | 7,415.76 |
| 2015-05-08 | 7,384.44 |
| 2015-05-07 | 7,306.15 |
| 2015-05-06 | 7,431.41 |
| 2015-05-05 | 7,431.41 |
| 2015-05-04 | 7,572.33 |
| 2015-04-30 | 7,431.41 |
| 2015-04-29 | 7,478.39 |
| 2015-04-28 | 7,494.05 |
| 2015-04-27 | 7,462.73 |
| 2015-04-24 | 7,478.39 |
| 2015-04-23 | 7,415.76 |
| 2015-04-22 | 7,353.12 |
| 2015-04-21 | 7,353.12 |
| 2015-04-20 | 7,290.49 |
| 2015-04-17 | 7,384.44 |
| 2015-04-16 | 7,274.84 |
| 2015-04-15 | 7,165.23 |
| 2015-04-14 | 7,243.52 |
| 2015-04-13 | 7,227.86 |
| 2015-04-10 | 7,541.02 |
| 2015-04-09 | 7,321.81 |
| 2015-04-08 | 7,337.47 |
| 2015-04-02 | 7,447.07 |
| 2015-04-01 | 7,572.33 |
| 2015-03-31 | 7,478.39 |
| 2015-03-30 | 7,556.68 |
| 2015-03-27 | 7,415.76 |
| 2015-03-26 | 7,243.52 |
| 2015-03-25 | 7,337.47 |
| 2015-03-24 | 7,321.81 |
| 2015-03-23 | 7,321.81 |
| 2015-03-20 | 7,306.15 |
| 2015-03-19 | 7,306.15 |
| 2015-03-18 | 7,321.81 |
| 2015-03-17 | 7,290.49 |
| 2015-03-16 | 7,196.55 |
| 2015-03-13 | 7,227.86 |
| 2015-03-12 | 7,024.31 |
| 2015-03-11 | 7,133.92 |
| 2015-03-10 | 7,180.89 |
| 2015-03-09 | 7,102.60 |
| 2015-03-06 | 7,133.92 |
| 2015-03-05 | 7,071.28 |
| 2015-03-04 | 7,243.52 |
| 2015-03-03 | 7,212.20 |
| 2015-03-02 | 7,368.78 |
| 2015-02-27 | 7,165.23 |
| 2015-02-26 | 7,212.20 |
| 2015-02-25 | 7,259.18 |
| 2015-02-24 | 7,384.44 |
| 2015-02-23 | 7,353.12 |
| 2015-02-18 | 7,447.07 |
| 2015-02-17 | 7,368.78 |
| 2015-02-16 | 7,447.07 |
| 2015-02-13 | 7,337.47 |
| 2015-02-12 | 7,212.20 |
| 2015-02-11 | 7,196.55 |
| 2015-02-10 | 7,196.55 |
| 2015-02-09 | 7,227.86 |
| 2015-02-06 | 7,227.86 |
| 2015-02-05 | 7,384.44 |
| 2015-02-04 | 7,447.07 |
| 2015-02-03 | 7,619.31 |
| 2015-02-02 | 7,650.62 |
| 2015-01-30 | 7,713.26 |
| 2015-01-29 | 7,650.62 |
| 2015-01-28 | 7,744.57 |
| 2015-01-27 | 7,697.60 |
| 2015-01-26 | 7,807.20 |
| 2015-01-23 | 7,681.94 |
| 2015-01-22 | 7,728.91 |
| 2015-01-21 | 7,713.26 |
| 2015-01-20 | 7,713.26 |
| 2015-01-19 | 7,713.26 |
| 2015-01-16 | 7,791.54 |
| 2015-01-15 | 7,807.20 |
| 2015-01-14 | 7,854.18 |
| 2015-01-13 | 7,838.52 |
| 2015-01-12 | 7,744.57 |
| 2015-01-09 | 7,979.44 |
| 2015-01-08 | 7,979.44 |
| 2015-01-07 | 8,182.99 |
| 2015-01-06 | 7,916.81 |
| 2015-01-05 | 7,650.62 |
| 2015-01-02 | 7,431.41 |
| 2014-12-31 | 7,384.44 |
| 2014-12-30 | 7,306.15 |
| 2014-12-29 | 8,026.41 |
| 2014-12-24 | 8,386.54 |
| 2014-12-23 | 8,236.46 |
| 2014-12-22 | 7,608.84 |
| 2014-12-19 | 7,595.19 |
| 2014-12-18 | 7,608.84 |
| 2014-12-17 | 7,581.55 |
| 2014-12-16 | 7,595.19 |
| 2014-12-15 | 7,540.62 |
| 2014-12-12 | 7,335.96 |
| 2014-12-11 | 7,295.02 |
| 2014-12-10 | 7,035.79 |
| 2014-12-09 | 6,953.93 |
| 2014-12-08 | 6,967.57 |
| 2014-12-05 | 6,872.06 |
| 2014-12-04 | 6,135.29 |
| 2014-12-03 | 6,148.93 |
| 2014-12-02 | 6,176.22 |
| 2014-12-01 | 6,012.49 |
| 2014-11-28 | 6,176.22 |
| 2014-11-27 | 6,162.58 |
| 2014-11-26 | 6,121.64 |
| 2014-11-25 | 6,053.42 |
| 2014-11-24 | 6,080.71 |
| 2014-11-21 | 5,985.20 |
| 2014-11-20 | 5,930.63 |
| 2014-11-19 | 6,012.49 |
| 2014-11-18 | 5,998.85 |
| 2014-11-17 | 6,053.42 |
| 2014-11-14 | 6,012.49 |
| 2014-11-13 | 5,944.27 |
| 2014-11-12 | 5,985.20 |
| 2014-11-11 | 5,903.34 |
| 2014-11-10 | 5,876.05 |
| 2014-11-07 | 5,889.70 |
| 2014-11-06 | 5,848.77 |
| 2014-11-05 | 5,903.34 |
| 2014-11-04 | 5,835.12 |
| 2014-11-03 | 5,985.20 |
| 2014-10-31 | 5,821.48 |
| 2014-10-30 | 5,848.77 |
| 2014-10-29 | 5,753.26 |
| 2014-10-28 | 5,685.04 |
| 2014-10-27 | 5,780.55 |
| 2014-10-24 | 5,998.85 |
| 2014-10-23 | 5,971.56 |
| 2014-10-22 | 6,012.49 |
| 2014-10-21 | 6,039.78 |
| 2014-10-20 | 6,230.80 |
| 2014-10-17 | 6,394.52 |
| 2014-10-16 | 6,369.88 |
| 2014-10-15 | 6,234.32 |
| 2014-10-14 | 6,234.32 |
| 2014-10-13 | 6,382.20 |
| 2014-10-10 | 6,123.40 |
| 2014-10-09 | 5,519.55 |
| 2014-10-08 | 5,593.49 |
| 2014-10-07 | 5,556.52 |
| 2014-10-06 | 5,396.31 |
| 2014-10-03 | 5,371.67 |
| 2014-09-30 | 5,408.64 |
| 2014-09-29 | 5,433.28 |
| 2014-09-26 | 5,248.43 |
| 2014-09-25 | 5,125.20 |
| 2014-09-24 | 4,940.34 |
| 2014-09-23 | 4,903.37 |
| 2014-09-22 | 4,915.69 |
| 2014-09-19 | 5,125.20 |
| 2014-09-18 | 5,211.46 |
| 2014-09-17 | 5,297.73 |
| 2014-09-16 | 5,457.93 |
| 2014-09-15 | 5,457.93 |
| 2014-09-12 | 5,507.23 |
| 2014-09-11 | 5,445.61 |
| 2014-09-10 | 5,544.20 |
| 2014-09-08 | 5,641.51 |
| 2014-09-05 | 5,568.53 |
| 2014-09-04 | 5,556.36 |
| 2014-09-03 | 5,665.84 |
| 2014-09-02 | 5,240.09 |
| 2014-09-01 | 4,802.18 |
| 2014-08-29 | 4,802.18 |
| 2014-08-28 | 4,838.67 |
| 2014-08-27 | 4,814.34 |
| 2014-08-26 | 4,875.17 |
| 2014-08-25 | 4,923.82 |
| 2014-08-22 | 5,033.30 |
| 2014-08-21 | 5,021.14 |
| 2014-08-20 | 5,118.45 |
| 2014-08-19 | 5,130.61 |
| 2014-08-18 | 5,154.94 |
| 2014-08-15 | 5,142.78 |
| 2014-08-14 | 5,191.43 |
| 2014-08-13 | 5,142.78 |
| 2014-08-12 | 5,167.11 |
| 2014-08-11 | 5,045.46 |
| 2014-08-08 | 5,227.93 |
| 2014-08-07 | 5,373.90 |
| 2014-08-06 | 5,386.06 |
| 2014-08-05 | 5,398.23 |
| 2014-08-04 | 5,410.39 |
| 2014-08-01 | 5,215.76 |
| 2014-07-31 | 5,288.75 |
| 2014-07-30 | 5,398.23 |
| 2014-07-29 | 5,459.05 |
| 2014-07-28 | 5,483.38 |
| 2014-07-25 | 5,386.06 |
| 2014-07-24 | 5,227.93 |
| 2014-07-23 | 5,264.42 |
| 2014-07-22 | 5,252.26 |
| 2014-07-21 | 5,094.12 |
| 2014-07-18 | 4,863.00 |
| 2014-07-17 | 4,838.67 |
| 2014-07-16 | 4,814.34 |
| 2014-07-15 | 4,850.84 |
| 2014-07-14 | 4,863.00 |
| 2014-07-11 | 4,960.31 |
| 2014-07-10 | 4,972.48 |
| 2014-07-09 | 4,960.31 |
| 2014-07-08 | 4,935.99 |
| 2014-07-07 | 4,875.17 |
| 2014-07-04 | 4,948.15 |
| 2014-07-03 | 4,790.02 |
| 2014-07-02 | 4,863.00 |
| 2014-06-30 | 4,814.34 |
| 2014-06-27 | 4,765.69 |
| 2014-06-26 | 4,802.18 |
| 2014-06-25 | 4,777.85 |
| 2014-06-24 | 4,755.96 |
| 2014-06-23 | 4,741.36 |
| 2014-06-20 | 4,765.69 |
| 2014-06-19 | 4,755.96 |
| 2014-06-18 | 4,790.02 |
| 2014-06-17 | 4,814.34 |
| 2014-06-16 | 4,814.34 |
| 2014-06-13 | 4,760.82 |
| 2014-06-12 | 4,765.69 |
| 2014-06-11 | 4,777.85 |
| 2014-06-10 | 4,802.18 |
| 2014-06-09 | 4,777.85 |
| 2014-06-06 | 4,777.85 |
| 2014-06-05 | 4,777.85 |
| 2014-06-04 | 4,765.69 |
| 2014-06-03 | 4,802.18 |
| 2014-05-30 | 4,751.09 |
| 2014-05-29 | 4,755.96 |
| 2014-05-28 | 4,765.69 |
| 2014-05-27 | 4,751.09 |
| 2014-05-26 | 4,760.82 |
| 2014-05-23 | 4,741.36 |
| 2014-05-22 | 4,712.16 |
| 2014-05-21 | 4,704.87 |
| 2014-05-20 | 4,669.27 |
| 2014-05-19 | 4,645.55 |
| 2014-05-16 | 4,669.27 |
| 2014-05-15 | 4,693.00 |
| 2014-05-14 | 4,657.41 |
| 2014-05-13 | 4,728.59 |
| 2014-05-12 | 4,752.32 |
| 2014-05-09 | 4,728.59 |
| 2014-05-08 | 4,704.87 |
| 2014-05-07 | 4,752.32 |
| 2014-05-05 | 4,681.14 |
| 2014-05-02 | 4,669.27 |
| 2014-04-30 | 4,716.73 |
| 2014-04-29 | 4,693.00 |
| 2014-04-28 | 4,704.87 |
| 2014-04-25 | 4,645.55 |
| 2014-04-24 | 4,681.14 |
| 2014-04-23 | 4,704.87 |
| 2014-04-22 | 4,645.55 |
| 2014-04-17 | 4,621.82 |
| 2014-04-16 | 4,657.41 |
| 2014-04-15 | 4,645.55 |
| 2014-04-14 | 4,764.19 |
| 2014-04-11 | 4,640.80 |
| 2014-04-10 | 4,636.06 |
| 2014-04-09 | 4,657.41 |
| 2014-04-08 | 4,602.84 |
| 2014-04-07 | 4,607.58 |
| 2014-04-04 | 4,564.87 |
| 2014-04-03 | 4,417.76 |
| 2014-04-02 | 4,413.01 |
| 2014-04-01 | 4,394.03 |
| 2014-03-31 | 4,408.27 |
| 2014-03-28 | 4,294.38 |
| 2014-03-27 | 4,341.83 |
| 2014-03-26 | 4,346.58 |
| 2014-03-25 | 4,199.47 |
| 2014-03-24 | 4,204.21 |
| 2014-03-21 | 4,204.21 |
| 2014-03-20 | 4,294.38 |
| 2014-03-19 | 4,408.27 |
| 2014-03-18 | 4,479.45 |
| 2014-03-17 | 4,498.43 |
| 2014-03-14 | 4,598.09 |
| 2014-03-13 | 4,574.36 |
| 2014-03-12 | 4,560.13 |
| 2014-03-11 | 4,536.40 |
| 2014-03-10 | 3,971.68 |
| 2014-03-07 | 3,876.77 |
| 2014-03-06 | 3,644.24 |
| 2014-03-05 | 3,478.14 |
| 2014-03-04 | 3,554.07 |
| 2014-03-03 | 3,463.91 |
| 2014-02-28 | 3,459.16 |
| 2014-02-27 | 3,473.40 |
| 2014-02-26 | 3,373.74 |
| 2014-02-25 | 3,378.49 |
| 2014-02-24 | 3,444.92 |
| 2014-02-21 | 3,516.11 |
| 2014-02-20 | 3,568.31 |
| 2014-02-19 | 3,563.56 |
| 2014-02-18 | 3,734.40 |
| 2014-02-17 | 3,933.71 |
| 2014-02-14 | 4,009.64 |
| 2014-02-13 | 4,000.15 |
| 2014-02-12 | 3,971.68 |
| 2014-02-11 | 4,099.81 |
| 2014-02-10 | 4,133.03 |
| 2014-02-07 | 4,118.79 |
| 2014-02-06 | 4,104.55 |
| 2014-02-05 | 4,104.55 |
| 2014-02-04 | 4,104.55 |
| 2014-01-30 | 4,227.94 |
| 2014-01-29 | 4,265.90 |
| 2014-01-28 | 4,242.17 |
| 2014-01-27 | 4,194.72 |
| 2014-01-24 | 4,251.67 |
| 2014-01-23 | 4,346.58 |
| 2014-01-22 | 4,455.72 |
| 2014-01-21 | 4,455.72 |
| 2014-01-20 | 4,522.16 |
| 2014-01-17 | 4,417.76 |
| 2014-01-16 | 4,394.03 |
| 2014-01-15 | 4,522.16 |
| 2014-01-14 | 4,545.89 |
| 2014-01-13 | 4,693.00 |
| 2014-01-10 | 5,191.28 |
| 2014-01-09 | 5,357.38 |
| 2014-01-08 | 5,440.43 |
| 2014-01-07 | 5,547.20 |
| 2014-01-06 | 5,535.34 |
| 2014-01-03 | 5,404.83 |
| 2014-01-02 | 5,701.43 |
| 2013-12-31 | 5,618.38 |
| 2013-12-30 | 5,618.38 |
| 2013-12-27 | 5,487.88 |
| 2013-12-24 | 5,452.29 |
| 2013-12-23 | 5,404.83 |
| 2013-12-20 | 5,333.65 |
| 2013-12-19 | 5,392.97 |
| 2013-12-18 | 5,333.65 |
| 2013-12-17 | 5,345.51 |
| 2013-12-16 | 5,333.65 |
| 2013-12-13 | 5,333.65 |
| 2013-12-12 | 5,345.51 |
| 2013-12-11 | 5,369.24 |
| 2013-12-10 | 5,369.24 |
| 2013-12-09 | 5,428.56 |
| 2013-12-06 | 5,428.56 |
| 2013-12-05 | 5,345.51 |
| 2013-12-04 | 5,321.79 |
| 2013-12-03 | 5,333.65 |
| 2013-12-02 | 5,381.11 |
| 2013-11-29 | 5,381.11 |
| 2013-11-28 | 5,369.24 |
| 2013-11-27 | 5,298.06 |
| 2013-11-26 | 5,238.74 |
| 2013-11-25 | 5,131.96 |
| 2013-11-22 | 5,120.10 |
| 2013-11-21 | 5,179.42 |
| 2013-11-20 | 5,155.69 |
| 2013-11-19 | 5,215.01 |
| 2013-11-18 | 5,060.78 |
| 2013-11-15 | 5,096.37 |
| 2013-11-14 | 4,954.01 |
| 2013-11-13 | 5,048.92 |
| 2013-11-12 | 4,954.01 |
| 2013-11-11 | 4,930.28 |
| 2013-11-08 | 4,965.87 |
| 2013-11-07 | 4,906.55 |
| 2013-11-06 | 5,001.46 |
| 2013-11-05 | 5,025.19 |
| 2013-11-04 | 4,894.69 |
| 2013-11-01 | 4,906.55 |
| 2013-10-31 | 4,906.55 |
| 2013-10-30 | 4,930.28 |
| 2013-10-29 | 5,048.92 |
| 2013-10-28 | 5,025.19 |
| 2013-10-25 | 5,025.19 |
| 2013-10-24 | 5,013.33 |
| 2013-10-23 | 4,977.73 |
| 2013-10-22 | 5,060.78 |
| 2013-10-21 | 5,084.51 |
| 2013-10-18 | 5,013.33 |
| 2013-10-17 | 4,906.55 |
| 2013-10-16 | 4,859.10 |
| 2013-10-15 | 4,728.59 |
| 2013-10-11 | 4,588.60 |
| 2013-10-10 | 4,531.65 |
| 2013-10-09 | 4,512.67 |
| 2013-10-08 | 4,332.34 |
| 2013-10-07 | 4,332.34 |
| 2013-10-04 | 4,270.65 |
| 2013-10-03 | 4,223.19 |
| 2013-10-02 | 4,123.54 |
| 2013-09-30 | 4,099.81 |
| 2013-09-27 | 4,071.34 |
| 2013-09-26 | 4,085.57 |
| 2013-09-25 | 4,142.52 |
| 2013-09-24 | 4,099.81 |
| 2013-09-23 | 4,085.57 |
| 2013-09-19 | 4,147.26 |
| 2013-09-18 | 4,061.84 |
| 2013-09-17 | 4,114.05 |
| 2013-09-16 | 4,076.08 |
| 2013-09-13 | 4,104.55 |
| 2013-09-12 | 4,071.34 |
| 2013-09-11 | 4,019.13 |
| 2013-09-10 | 4,047.61 |
| 2013-09-09 | 3,995.41 |
| 2013-09-06 | 3,952.70 |
| 2013-09-05 | 3,957.44 |
| 2013-09-04 | 3,976.42 |
| 2013-09-03 | 3,919.48 |
| 2013-09-02 | 3,952.70 |
| 2013-08-30 | 4,009.64 |
| 2013-08-29 | 3,867.28 |
| 2013-08-28 | 3,758.13 |
| 2013-08-27 | 3,758.13 |
| 2013-08-26 | 3,682.20 |
| 2013-08-23 | 3,720.17 |
| 2013-08-22 | 3,696.44 |
| 2013-08-21 | 3,701.18 |
| 2013-08-20 | 3,696.44 |
| 2013-08-19 | 3,658.47 |
| 2013-08-16 | 3,777.11 |
| 2013-08-15 | 3,857.79 |
| 2013-08-13 | 3,928.97 |
| 2013-08-12 | 3,900.50 |
| 2013-08-09 | 3,886.26 |
| 2013-08-08 | 3,876.77 |
| 2013-08-07 | 3,758.13 |
| 2013-08-06 | 3,838.80 |
| 2013-08-05 | 3,824.57 |
| 2013-08-02 | 3,776.71 |
| 2013-08-01 | 3,789.76 |
| 2013-07-31 | 3,654.88 |
| 2013-07-30 | 3,559.16 |
| 2013-07-29 | 3,472.14 |
| 2013-07-26 | 3,550.46 |
| 2013-07-25 | 3,441.68 |
| 2013-07-24 | 3,176.27 |
| 2013-07-23 | 2,871.71 |
| 2013-07-22 | 2,758.58 |
| 2013-07-19 | 2,758.58 |
| 2013-07-18 | 2,876.06 |
| 2013-07-17 | 2,836.90 |
| 2013-07-16 | 2,902.16 |
| 2013-07-15 | 2,902.16 |
| 2013-07-12 | 2,893.46 |
| 2013-07-11 | 2,923.92 |
| 2013-07-10 | 2,871.71 |
| 2013-07-09 | 2,871.71 |
| 2013-07-08 | 2,902.16 |
| 2013-07-05 | 2,915.22 |
| 2013-07-04 | 2,871.71 |
| 2013-07-03 | 2,876.06 |
| 2013-07-02 | 2,915.22 |
| 2013-06-28 | 2,923.92 |
| 2013-06-27 | 2,867.36 |
| 2013-06-26 | 2,828.20 |
| 2013-06-25 | 2,710.72 |
| 2013-06-24 | 2,732.48 |
| 2013-06-21 | 2,754.23 |
| 2013-06-20 | 2,775.99 |
| 2013-06-19 | 2,806.44 |
| 2013-06-18 | 2,828.20 |
| 2013-06-17 | 2,810.79 |
| 2013-06-14 | 2,797.74 |
| 2013-06-13 | 2,762.93 |
| 2013-06-11 | 2,819.50 |
| 2013-06-10 | 2,797.74 |
| 2013-06-07 | 2,806.44 |
| 2013-06-06 | 2,789.04 |
| 2013-06-05 | 2,815.14 |
| 2013-06-04 | 2,858.65 |
| 2013-06-03 | 2,915.22 |
| 2013-05-31 | 2,845.60 |
| 2013-05-30 | 2,845.60 |
| 2013-05-29 | 2,854.30 |
| 2013-05-28 | 2,889.11 |
| 2013-05-27 | 2,876.06 |
| 2013-05-24 | 2,889.11 |
| 2013-05-23 | 2,889.11 |
| 2013-05-22 | 2,884.82 |
| 2013-05-21 | 2,893.40 |
| 2013-05-20 | 2,901.98 |
| 2013-05-16 | 2,876.24 |
| 2013-05-15 | 2,876.24 |
| 2013-05-14 | 2,871.96 |
| 2013-05-13 | 2,859.09 |
| 2013-05-10 | 2,854.80 |
| 2013-05-09 | 2,867.67 |
| 2013-05-08 | 2,867.67 |
| 2013-05-07 | 2,820.49 |
| 2013-05-06 | 2,829.07 |
| 2013-05-03 | 2,837.65 |
| 2013-05-02 | 2,829.07 |
| 2013-04-30 | 2,829.07 |
| 2013-04-29 | 2,811.92 |
| 2013-04-26 | 2,811.92 |
| 2013-04-25 | 2,820.49 |
| 2013-04-24 | 2,829.07 |
| 2013-04-23 | 2,773.32 |
| 2013-04-22 | 2,816.21 |
| 2013-04-19 | 2,799.05 |
| 2013-04-18 | 2,773.32 |
| 2013-04-17 | 2,790.47 |
| 2013-04-16 | 2,777.61 |
| 2013-04-15 | 2,769.03 |
| 2013-04-12 | 2,777.61 |
| 2013-04-11 | 2,691.84 |
| 2013-04-10 | 2,811.92 |
| 2013-04-09 | 2,751.88 |
| 2013-04-08 | 2,721.86 |
| 2013-04-05 | 2,708.99 |
| 2013-04-03 | 2,687.55 |
| 2013-04-02 | 2,691.84 |
| 2013-03-28 | 2,601.78 |
| 2013-03-27 | 2,588.91 |
| 2013-03-26 | 2,567.47 |
| 2013-03-25 | 2,550.32 |
| 2013-03-22 | 2,550.32 |
| 2013-03-21 | 2,541.74 |
| 2013-03-20 | 2,516.01 |
| 2013-03-19 | 2,451.68 |
| 2013-03-18 | 2,430.24 |
| 2013-03-15 | 2,443.10 |
| 2013-03-14 | 2,451.68 |
| 2013-03-13 | 2,464.55 |
| 2013-03-12 | 2,468.83 |
| 2013-03-11 | 2,430.24 |
| 2013-03-08 | 2,434.53 |
| 2013-03-07 | 2,387.35 |
| 2013-03-06 | 2,413.08 |
| 2013-03-05 | 2,408.79 |
| 2013-03-04 | 2,378.77 |
| 2013-03-01 | 2,374.49 |
| 2013-02-28 | 2,447.39 |
| 2013-02-27 | 2,408.79 |
| 2013-02-26 | 2,370.20 |
| 2013-02-25 | 2,473.12 |
| 2013-02-22 | 2,417.37 |
| 2013-02-21 | 2,387.35 |
| 2013-02-20 | 2,413.08 |
| 2013-02-19 | 2,323.02 |
| 2013-02-18 | 2,323.02 |
| 2013-02-15 | 2,365.91 |
| 2013-02-14 | 2,331.60 |
| 2013-02-08 | 2,340.18 |
| 2013-02-07 | 2,335.89 |
| 2013-02-06 | 2,443.10 |
| 2013-02-05 | 2,636.09 |
| 2013-02-04 | 2,655.97 |
| 2013-02-01 | 2,556.55 |
| 2013-01-31 | 2,552.57 |
| 2013-01-30 | 2,552.57 |
| 2013-01-29 | 2,592.34 |
| 2013-01-28 | 2,496.90 |
| 2013-01-25 | 2,429.29 |
| 2013-01-24 | 2,385.54 |
| 2013-01-23 | 2,433.27 |
| 2013-01-22 | 2,413.38 |
| 2013-01-21 | 2,433.27 |
| 2013-01-18 | 2,441.22 |
| 2013-01-17 | 2,425.31 |
| 2013-01-16 | 2,445.20 |
| 2013-01-15 | 2,361.68 |
| 2013-01-14 | 2,377.59 |
| 2013-01-11 | 2,341.80 |
| 2013-01-10 | 2,333.84 |
| 2013-01-09 | 2,353.73 |
| 2013-01-08 | 2,353.73 |
| 2013-01-07 | 2,361.68 |
| 2013-01-04 | 2,361.68 |
| 2013-01-03 | 2,417.36 |
| 2013-01-02 | 2,484.97 |
| 2012-12-31 | 2,500.87 |
| 2012-12-28 | 2,496.90 |
| 2012-12-27 | 2,409.41 |
| 2012-12-24 | 2,385.54 |
| 2012-12-21 | 2,361.68 |
| 2012-12-20 | 2,353.73 |
| 2012-12-19 | 2,349.75 |
| 2012-12-18 | 2,329.87 |
| 2012-12-17 | 2,294.08 |
| 2012-12-14 | 2,222.49 |
| 2012-12-13 | 2,246.35 |
| 2012-12-12 | 2,214.54 |
| 2012-12-11 | 2,246.35 |
| 2012-12-10 | 2,262.26 |
| 2012-12-07 | 2,254.31 |
| 2012-12-06 | 2,198.63 |
| 2012-12-05 | 2,258.28 |
| 2012-12-04 | 2,186.70 |
| 2012-12-03 | 2,186.70 |
| 2012-11-30 | 2,170.79 |
| 2012-11-29 | 2,262.26 |
| 2012-11-28 | 2,262.26 |
| 2012-11-27 | 2,262.26 |
| 2012-11-26 | 2,278.17 |
| 2012-11-23 | 2,246.35 |
| 2012-11-22 | 2,246.35 |
| 2012-11-21 | 2,254.31 |
| 2012-11-20 | 2,214.54 |
| 2012-11-19 | 2,142.95 |
| 2012-11-16 | 2,142.95 |
| 2012-11-15 | 2,142.95 |
| 2012-11-14 | 2,178.75 |
| 2012-11-13 | 2,178.75 |
| 2012-11-12 | 2,178.75 |
| 2012-11-09 | 2,206.58 |
| 2012-11-08 | 2,302.03 |
| 2012-11-07 | 2,429.29 |
| 2012-11-06 | 2,445.20 |
| 2012-11-05 | 2,385.54 |
| 2012-11-02 | 2,381.57 |
| 2012-11-01 | 2,361.68 |
| 2012-10-31 | 2,369.64 |
| 2012-10-30 | 2,373.61 |
| 2012-10-29 | 2,369.64 |
| 2012-10-26 | 2,369.64 |
| 2012-10-25 | 2,381.57 |
| 2012-10-24 | 2,341.80 |
| 2012-10-22 | 2,313.96 |
| 2012-10-19 | 2,329.87 |
| 2012-10-18 | 2,309.98 |
| 2012-10-17 | 2,290.10 |
| 2012-10-16 | 2,306.01 |
| 2012-10-15 | 2,230.45 |
| 2012-10-12 | 2,214.54 |
| 2012-10-11 | 2,150.91 |
| 2012-10-10 | 2,059.44 |
| 2012-10-09 | 2,150.91 |
| 2012-10-08 | 2,242.38 |
| 2012-10-05 | 2,325.89 |
| 2012-10-04 | 2,226.47 |
| 2012-10-03 | 2,103.19 |
| 2012-09-28 | 2,087.28 |
| 2012-09-27 | 2,027.63 |
| 2012-09-26 | 2,051.49 |
| 2012-09-25 | 2,047.51 |
| 2012-09-24 | 1,964.00 |
| 2012-09-21 | 1,850.65 |
| 2012-09-20 | 1,948.09 |
| 2012-09-19 | 1,884.46 |
| 2012-09-18 | 1,884.46 |
| 2012-09-17 | 1,888.44 |
| 2012-09-14 | 1,804.92 |
| 2012-09-13 | 1,781.06 |
| 2012-09-12 | 1,828.78 |
| 2012-09-11 | 1,844.69 |
| 2012-09-10 | 1,846.68 |
| 2012-09-07 | 1,846.68 |
| 2012-09-06 | 1,838.72 |
| 2012-09-05 | 1,826.79 |
| 2012-09-04 | 1,828.78 |
| 2012-09-03 | 1,874.52 |
| 2012-08-31 | 1,874.52 |
| 2012-08-30 | 1,781.06 |
| 2012-08-29 | 1,749.24 |
| 2012-08-28 | 1,769.13 |
| 2012-08-27 | 1,785.04 |
| 2012-08-24 | 1,785.04 |
| 2012-08-23 | 1,757.23 |
| 2012-08-22 | 1,787.02 |
| 2012-08-21 | 1,783.05 |
| 2012-08-20 | 1,783.05 |
| 2012-08-17 | 1,763.19 |
| 2012-08-16 | 1,747.30 |
| 2012-08-15 | 1,747.30 |
| 2012-08-14 | 1,747.30 |
| 2012-08-13 | 1,745.31 |
| 2012-08-10 | 1,747.30 |
| 2012-08-09 | 1,727.43 |
| 2012-08-08 | 1,751.27 |
| 2012-08-07 | 1,727.43 |
| 2012-08-06 | 1,717.50 |
| 2012-08-03 | 1,699.62 |
| 2012-08-02 | 1,683.73 |
| 2012-08-01 | 1,683.73 |
| 2012-07-31 | 1,681.75 |
| 2012-07-30 | 1,685.72 |
| 2012-07-27 | 1,683.73 |
| 2012-07-26 | 1,683.73 |
| 2012-07-25 | 1,683.73 |
| 2012-07-24 | 1,685.72 |
| 2012-07-23 | 1,681.75 |
| 2012-07-20 | 1,681.75 |
| 2012-07-19 | 1,681.75 |
| 2012-07-18 | 1,681.75 |
| 2012-07-17 | 1,679.76 |
| 2012-07-16 | 1,683.73 |
| 2012-07-13 | 1,681.75 |
| 2012-07-12 | 1,681.75 |
| 2012-07-11 | 1,679.76 |
| 2012-07-10 | 1,681.75 |
| 2012-07-09 | 1,685.72 |
| 2012-07-06 | 1,681.75 |
| 2012-07-05 | 1,683.73 |
| 2012-07-04 | 1,679.76 |
| 2012-07-03 | 1,679.76 |
| 2012-06-29 | 1,679.76 |
| 2012-06-28 | 1,683.73 |
| 2012-06-27 | 1,679.76 |
| 2012-06-26 | 1,683.73 |
| 2012-06-25 | 1,679.76 |
| 2012-06-22 | 1,681.75 |
| 2012-06-21 | 1,685.72 |
| 2012-06-20 | 1,681.75 |
| 2012-06-19 | 1,683.73 |
| 2012-06-18 | 1,687.71 |
| 2012-06-15 | 1,685.72 |
| 2012-06-14 | 1,683.73 |
| 2012-06-13 | 1,685.72 |
| 2012-06-12 | 1,685.72 |
| 2012-06-11 | 1,685.72 |
| 2012-06-08 | 1,685.72 |
| 2012-06-07 | 1,687.71 |
| 2012-06-06 | 1,687.71 |
| 2012-06-05 | 1,687.71 |
| 2012-06-04 | 1,687.71 |
| 2012-06-01 | 1,685.72 |
| 2012-05-31 | 1,687.71 |
| 2012-05-30 | 1,687.71 |
| 2012-05-29 | 1,689.69 |
| 2012-05-28 | 1,683.73 |
| 2012-05-25 | 1,703.57 |
| 2012-05-24 | 1,848.42 |
| 2012-05-23 | 1,848.42 |
| 2012-05-22 | 1,892.07 |
| 2012-05-21 | 1,888.10 |
| 2012-05-18 | 1,915.88 |
| 2012-05-17 | 1,999.21 |
| 2012-05-16 | 2,007.15 |
| 2012-05-15 | 2,042.86 |
| 2012-05-14 | 2,082.54 |
| 2012-05-11 | 2,058.73 |
| 2012-05-10 | 2,074.61 |
| 2012-05-09 | 2,070.64 |
| 2012-05-08 | 2,086.51 |
| 2012-05-07 | 2,030.96 |
| 2012-05-04 | 2,038.89 |
| 2012-05-03 | 2,054.77 |
| 2012-05-02 | 2,046.83 |
| 2012-04-30 | 2,023.02 |
| 2012-04-27 | 2,038.89 |
| 2012-04-26 | 2,038.89 |
| 2012-04-25 | 2,023.02 |
| 2012-04-24 | 2,034.92 |
| 2012-04-23 | 2,038.89 |
| 2012-04-20 | 2,102.38 |
| 2012-04-19 | 2,074.61 |
| 2012-04-18 | 2,050.80 |
| 2012-04-17 | 2,042.86 |
| 2012-04-16 | 2,042.86 |
| 2012-04-13 | 2,070.64 |
| 2012-04-12 | 2,078.57 |
| 2012-04-11 | 1,979.37 |
| 2012-04-10 | 2,007.15 |
| 2012-04-05 | 1,979.37 |
| 2012-04-03 | 2,011.11 |
| 2012-04-02 | 2,007.15 |
| 2012-03-30 | 2,026.99 |
| 2012-03-29 | 2,058.73 |
| 2012-03-28 | 2,062.70 |
| 2012-03-27 | 2,058.73 |
| 2012-03-26 | 1,991.27 |
| 2012-03-23 | 1,963.50 |
| 2012-03-22 | 2,062.70 |
| 2012-03-21 | 2,118.26 |
| 2012-03-20 | 2,102.38 |
| 2012-03-19 | 2,134.13 |
| 2012-03-16 | 2,197.62 |
| 2012-03-15 | 2,138.10 |
| 2012-03-14 | 2,153.97 |
| 2012-03-13 | 2,153.97 |
| 2012-03-12 | 2,161.91 |
| 2012-03-09 | 2,173.81 |
| 2012-03-08 | 2,169.84 |
| 2012-03-07 | 2,213.50 |
| 2012-03-06 | 2,304.77 |
| 2012-03-05 | 2,340.48 |
| 2012-03-02 | 2,388.10 |
| 2012-03-01 | 2,360.32 |
| 2012-02-29 | 2,380.16 |
| 2012-02-28 | 2,431.75 |
| 2012-02-27 | 2,443.65 |
| 2012-02-24 | 2,447.62 |
| 2012-02-23 | 2,463.50 |
| 2012-02-22 | 2,475.40 |
| 2012-02-21 | 2,487.31 |
| 2012-02-20 | 2,523.02 |
| 2012-02-17 | 2,467.46 |
| 2012-02-16 | 2,467.46 |
| 2012-02-15 | 2,467.46 |
| 2012-02-14 | 2,388.10 |
| 2012-02-13 | 2,396.04 |
| 2012-02-10 | 2,396.04 |
| 2012-02-09 | 2,388.10 |
| 2012-02-08 | 2,388.10 |
| 2012-02-07 | 2,396.04 |
| 2012-02-06 | 2,388.10 |
| 2012-02-03 | 2,400.00 |
| 2012-02-02 | 2,400.00 |
| 2012-02-01 | 2,400.00 |
| 2012-01-31 | 2,396.04 |
| 2012-01-30 | 2,392.07 |
| 2012-01-27 | 2,400.00 |
| 2012-01-26 | 2,392.07 |
| 2012-01-20 | 2,372.23 |
| 2012-01-19 | 2,392.07 |
| 2012-01-18 | 2,384.13 |
| 2012-01-17 | 2,380.16 |
| 2012-01-16 | 2,380.16 |
| 2012-01-13 | 2,380.16 |
| 2012-01-12 | 2,380.16 |
| 2012-01-11 | 2,376.19 |
| 2012-01-10 | 2,376.19 |
| 2012-01-09 | 2,376.19 |
| 2012-01-06 | 2,376.19 |
| 2012-01-05 | 2,376.19 |
| 2012-01-04 | 2,380.16 |
| 2012-01-03 | 2,380.16 |
| 2011-12-30 | 2,380.16 |
| 2011-12-29 | 2,372.23 |
| 2011-12-28 | 2,380.16 |
| 2011-12-23 | 2,380.16 |
| 2011-12-22 | 2,376.19 |
| 2011-12-21 | 2,380.16 |
| 2011-12-20 | 2,376.19 |
| 2011-12-19 | 2,380.16 |
| 2011-12-16 | 2,376.19 |
| 2011-12-15 | 2,376.19 |
| 2011-12-14 | 2,380.16 |
| 2011-12-13 | 2,380.16 |
| 2011-12-12 | 2,388.10 |
| 2011-12-09 | 2,380.16 |
| 2011-12-08 | 2,384.13 |
| 2011-12-07 | 2,380.16 |
| 2011-12-06 | 2,380.16 |
| 2011-12-05 | 2,396.04 |
| 2011-12-02 | 2,388.10 |
| 2011-12-01 | 2,392.07 |
| 2011-11-30 | 2,384.13 |
| 2011-11-29 | 2,388.10 |
| 2011-11-28 | 2,380.16 |
| 2011-11-25 | 2,392.07 |
| 2011-11-24 | 2,380.16 |
| 2011-11-23 | 2,392.07 |
| 2011-11-22 | 2,384.13 |
| 2011-11-21 | 2,392.07 |
| 2011-11-18 | 2,396.04 |
| 2011-11-17 | 2,388.10 |
| 2011-11-16 | 2,392.07 |
| 2011-11-15 | 2,400.00 |
| 2011-11-14 | 2,392.07 |
| 2011-11-11 | 2,403.97 |
| 2011-11-10 | 2,396.04 |
| 2011-11-09 | 2,419.85 |
| 2011-11-08 | 2,439.69 |
| 2011-11-07 | 2,435.72 |
| 2011-11-04 | 2,407.94 |
| 2011-11-03 | 2,423.81 |
| 2011-11-02 | 2,419.85 |
| 2011-11-01 | 2,423.81 |
| 2011-10-31 | 2,423.81 |
| 2011-10-28 | 2,431.75 |
| 2011-10-27 | 2,423.81 |
| 2011-10-26 | 2,427.78 |
| 2011-10-25 | 2,431.75 |
| 2011-10-24 | 2,419.85 |
| 2011-10-21 | 2,419.85 |
| 2011-10-20 | 2,400.00 |
| 2011-10-19 | 2,415.88 |
| 2011-10-18 | 2,403.97 |
| 2011-10-17 | 2,419.85 |
| 2011-10-14 | 2,380.16 |
| 2011-10-13 | 2,419.85 |
| 2011-10-12 | 2,400.00 |
| 2011-10-11 | 2,400.00 |
| 2011-10-10 | 2,400.00 |
| 2011-10-07 | 2,447.62 |
| 2011-10-06 | 2,447.62 |
| 2011-10-04 | 2,459.53 |
| 2011-10-03 | 2,459.53 |
| 2011-09-30 | 2,475.40 |
| 2011-09-28 | 2,479.37 |
| 2011-09-27 | 2,479.37 |
| 2011-09-26 | 2,479.37 |
| 2011-09-23 | 2,487.31 |
| 2011-09-22 | 2,491.27 |
| 2011-09-21 | 2,534.92 |
| 2011-09-20 | 2,542.86 |
| 2011-09-19 | 2,538.89 |
| 2011-09-16 | 2,554.77 |
| 2011-09-15 | 2,519.05 |
| 2011-09-14 | 2,507.15 |
| 2011-09-12 | 2,511.12 |
| 2011-09-09 | 2,546.83 |
| 2011-09-08 | 2,558.73 |
| 2011-09-07 | 2,562.70 |
| 2011-09-06 | 2,558.73 |
| 2011-09-05 | 2,566.67 |
| 2011-09-02 | 2,503.18 |
| 2011-09-01 | 2,574.61 |
| 2011-08-31 | 2,570.64 |
| 2011-08-30 | 2,558.73 |
| 2011-08-29 | 2,576.59 |
| 2011-08-26 | 2,560.73 |
| 2011-08-25 | 2,572.63 |
| 2011-08-24 | 2,568.66 |
| 2011-08-23 | 2,576.59 |
| 2011-08-22 | 2,548.83 |
| 2011-08-19 | 2,532.97 |
| 2011-08-18 | 2,572.63 |
| 2011-08-17 | 2,576.59 |
| 2011-08-16 | 2,576.59 |
| 2011-08-15 | 2,576.59 |
| 2011-08-12 | 2,576.59 |
| 2011-08-11 | 2,540.90 |
| 2011-08-10 | 2,572.63 |
| 2011-08-09 | 2,513.15 |
| 2011-08-08 | 2,517.11 |
| 2011-08-05 | 2,576.59 |
| 2011-08-04 | 2,568.66 |
| 2011-08-03 | 2,572.63 |
| 2011-08-02 | 2,576.59 |
| 2011-08-01 | 2,580.56 |
| 2011-07-29 | 2,580.56 |
| 2011-07-28 | 2,576.59 |
| 2011-07-27 | 2,576.59 |
| 2011-07-26 | 2,580.56 |
| 2011-07-25 | 2,572.63 |
| 2011-07-22 | 2,572.63 |
| 2011-07-21 | 2,560.73 |
| 2011-07-20 | 2,525.04 |
| 2011-07-19 | 2,529.01 |
| 2011-07-18 | 2,580.56 |
| 2011-07-15 | 2,564.70 |
| 2011-07-14 | 2,568.66 |
| 2011-07-13 | 2,568.66 |
| 2011-07-12 | 2,568.66 |
| 2011-07-11 | 2,580.56 |
| 2011-07-08 | 2,580.56 |
| 2011-07-07 | 2,584.52 |
| 2011-07-06 | 2,584.52 |
| 2011-07-05 | 2,584.52 |
| 2011-07-04 | 2,560.73 |
| 2011-06-30 | 2,536.94 |
| 2011-06-29 | 2,552.80 |
| 2011-06-28 | 2,509.18 |
| 2011-06-27 | 2,505.22 |
| 2011-06-24 | 2,481.42 |
| 2011-06-23 | 2,509.18 |
| 2011-06-22 | 2,509.18 |
| 2011-06-21 | 2,505.22 |
| 2011-06-20 | 2,461.60 |
| 2011-06-17 | 2,497.29 |
| 2011-06-16 | 2,501.25 |
| 2011-06-15 | 2,465.56 |
| 2011-06-14 | 2,509.18 |
| 2011-06-13 | 2,501.25 |
| 2011-06-10 | 2,505.22 |
| 2011-06-09 | 2,552.80 |
| 2011-06-08 | 2,556.77 |
| 2011-06-07 | 2,568.66 |
| 2011-06-03 | 2,588.49 |
| 2011-06-02 | 2,628.14 |
| 2011-06-01 | 2,659.86 |
| 2011-05-31 | 2,632.11 |
| 2011-05-30 | 2,604.35 |
| 2011-05-27 | 2,556.77 |
| 2011-05-26 | 2,517.11 |
| 2011-05-25 | 2,521.08 |
| 2011-05-24 | 2,572.63 |
| 2011-05-23 | 2,548.83 |
| 2011-05-20 | 2,596.42 |
| 2011-05-19 | 2,628.14 |
| 2011-05-18 | 2,578.57 |
| 2011-05-17 | 2,566.69 |
| 2011-05-16 | 2,586.50 |
| 2011-05-13 | 2,582.54 |
| 2011-05-12 | 2,594.42 |
| 2011-05-11 | 2,669.71 |
| 2011-05-09 | 2,558.76 |
| 2011-05-06 | 2,546.88 |
| 2011-05-05 | 2,685.56 |
| 2011-05-04 | 2,808.39 |
| 2011-05-03 | 2,820.28 |
| 2011-04-29 | 2,816.32 |
| 2011-04-28 | 2,804.43 |
| 2011-04-27 | 2,812.36 |
| 2011-04-26 | 2,820.28 |
| 2011-04-21 | 2,808.39 |
| 2011-04-20 | 2,816.32 |
| 2011-04-19 | 2,780.66 |
| 2011-04-18 | 2,780.66 |
| 2011-04-15 | 2,752.92 |
| 2011-04-14 | 2,772.73 |
| 2011-04-13 | 2,741.03 |
| 2011-04-12 | 2,717.26 |
| 2011-04-11 | 2,733.11 |
| 2011-04-08 | 2,713.30 |
| 2011-04-07 | 2,725.18 |
| 2011-04-06 | 2,697.45 |
| 2011-04-04 | 2,697.45 |
| 2011-04-01 | 2,653.86 |
| 2011-03-31 | 2,673.67 |
| 2011-03-30 | 2,634.05 |
| 2011-03-29 | 2,578.57 |
| 2011-03-28 | 2,554.80 |
| 2011-03-25 | 2,554.80 |
| 2011-03-24 | 2,550.84 |
| 2011-03-23 | 2,515.18 |
| 2011-03-22 | 2,499.33 |
| 2011-03-21 | 2,479.51 |
| 2011-03-18 | 2,447.82 |
| 2011-03-17 | 2,447.82 |
| 2011-03-16 | 2,439.89 |
| 2011-03-15 | 2,455.74 |
| 2011-03-14 | 2,443.85 |
| 2011-03-11 | 2,471.59 |
| 2011-03-10 | 2,483.48 |
| 2011-03-09 | 2,459.70 |
| 2011-03-08 | 2,467.63 |
| 2011-03-07 | 2,471.59 |
| 2011-03-04 | 2,479.51 |
| 2011-03-03 | 2,491.40 |
| 2011-03-02 | 2,459.70 |
| 2011-03-01 | 2,491.40 |
| 2011-02-28 | 2,459.70 |
| 2011-02-25 | 2,447.82 |
| 2011-02-24 | 2,443.85 |
| 2011-02-23 | 2,467.63 |
| 2011-02-22 | 2,471.59 |
| 2011-02-21 | 2,483.48 |
| 2011-02-18 | 2,475.55 |
| 2011-02-17 | 2,467.63 |
| 2011-02-16 | 2,499.33 |
| 2011-02-15 | 2,471.59 |
| 2011-02-14 | 2,495.36 |
| 2011-02-11 | 2,451.78 |
| 2011-02-10 | 2,475.55 |
| 2011-02-09 | 2,479.51 |
| 2011-02-08 | 2,471.59 |
| 2011-02-07 | 2,483.48 |
| 2011-02-02 | 2,499.33 |
| 2011-02-01 | 2,471.59 |
| 2011-01-31 | 2,467.63 |
| 2011-01-28 | 2,471.59 |
| 2011-01-27 | 2,475.55 |
| 2011-01-26 | 2,487.44 |
| 2011-01-25 | 2,495.36 |
| 2011-01-24 | 2,479.51 |
| 2011-01-21 | 2,511.21 |
| 2011-01-20 | 2,507.25 |
| 2011-01-19 | 2,531.03 |
| 2011-01-18 | 2,531.03 |
| 2011-01-17 | 2,527.06 |
| 2011-01-14 | 2,515.18 |
| 2011-01-13 | 2,538.95 |
| 2011-01-12 | 2,554.80 |
| 2011-01-11 | 2,550.84 |
| 2011-01-10 | 2,519.14 |
| 2011-01-07 | 2,542.91 |
| 2011-01-06 | 2,570.65 |
| 2011-01-05 | 2,546.88 |
| 2011-01-04 | 2,531.03 |
| 2011-01-03 | 2,475.55 |
| 2010-12-31 | 2,443.85 |
| 2010-12-30 | 2,451.78 |
| 2010-12-29 | 2,447.82 |
| 2010-12-28 | 2,439.89 |
| 2010-12-24 | 2,451.78 |
| 2010-12-23 | 2,463.67 |
| 2010-12-22 | 2,455.74 |
| 2010-12-21 | 2,435.93 |
| 2010-12-20 | 2,408.19 |
| 2010-12-17 | 2,487.44 |
| 2010-12-16 | 2,475.55 |
| 2010-12-15 | 2,527.06 |
| 2010-12-14 | 2,531.03 |
| 2010-12-13 | 2,546.88 |
| 2010-12-10 | 2,527.06 |
| 2010-12-09 | 2,550.84 |
| 2010-12-08 | 2,534.99 |
| 2010-12-07 | 2,558.76 |
| 2010-12-06 | 2,614.24 |
| 2010-12-03 | 2,606.31 |
| 2010-12-02 | 2,598.39 |
| 2010-12-01 | 2,590.46 |
| 2010-11-30 | 2,574.61 |
| 2010-11-29 | 2,582.54 |
| 2010-11-26 | 2,546.88 |
| 2010-11-25 | 2,570.65 |
| 2010-11-24 | 2,554.80 |
| 2010-11-23 | 2,538.95 |
| 2010-11-22 | 2,602.35 |
| 2010-11-19 | 2,610.27 |
| 2010-11-18 | 2,610.27 |
| 2010-11-17 | 2,602.35 |
| 2010-11-16 | 2,614.24 |
| 2010-11-15 | 2,630.09 |
| 2010-11-12 | 2,630.09 |
| 2010-11-11 | 2,693.48 |
| 2010-11-10 | 2,661.78 |
| 2010-11-09 | 2,701.41 |
| 2010-11-08 | 2,697.45 |
| 2010-11-05 | 2,661.78 |
| 2010-11-04 | 2,618.20 |
| 2010-11-03 | 2,610.27 |
| 2010-11-02 | 2,566.69 |
| 2010-11-01 | 2,546.88 |
| 2010-10-29 | 2,523.10 |
| 2010-10-28 | 2,515.18 |
| 2010-10-27 | 2,495.36 |
| 2010-10-26 | 2,554.80 |
| 2010-10-25 | 2,550.84 |
| 2010-10-22 | 2,546.88 |
| 2010-10-21 | 2,554.80 |
| 2010-10-20 | 2,527.06 |
| 2010-10-19 | 2,534.99 |
| 2010-10-18 | 2,531.03 |
| 2010-10-15 | 2,523.10 |
| 2010-10-14 | 2,523.10 |
| 2010-10-13 | 2,491.40 |
| 2010-10-12 | 2,483.48 |
| 2010-10-11 | 2,499.33 |
| 2010-10-08 | 2,475.55 |
| 2010-10-07 | 2,447.82 |
| 2010-10-06 | 2,455.74 |
| 2010-10-05 | 2,459.70 |
| 2010-10-04 | 2,459.70 |
| 2010-09-30 | 2,459.70 |
| 2010-09-29 | 2,475.55 |
| 2010-09-28 | 2,471.59 |
| 2010-09-27 | 2,503.29 |
| 2010-09-24 | 2,435.93 |
| 2010-09-22 | 2,451.78 |
| 2010-09-21 | 2,455.74 |
| 2010-09-20 | 2,435.93 |
| 2010-09-17 | 2,428.00 |
| 2010-09-16 | 2,420.08 |
| 2010-09-15 | 2,435.93 |
| 2010-09-14 | 2,447.82 |
| 2010-09-13 | 2,459.70 |
| 2010-09-10 | 2,431.97 |
| 2010-09-09 | 2,463.67 |
| 2010-09-08 | 2,448.29 |
| 2010-09-07 | 2,498.26 |
| 2010-09-06 | 2,490.57 |
| 2010-09-03 | 2,448.29 |
| 2010-09-02 | 2,505.94 |
| 2010-09-01 | 2,498.26 |
| 2010-08-31 | 2,498.26 |
| 2010-08-30 | 2,532.85 |
| 2010-08-27 | 2,544.38 |
| 2010-08-26 | 2,498.26 |
| 2010-08-25 | 2,494.41 |
| 2010-08-24 | 2,505.94 |
| 2010-08-23 | 2,505.94 |
| 2010-08-20 | 2,525.16 |
| 2010-08-19 | 2,532.85 |
| 2010-08-18 | 2,567.44 |
| 2010-08-17 | 2,521.32 |
| 2010-08-16 | 2,513.63 |
| 2010-08-13 | 2,686.59 |
| 2010-08-12 | 2,652.00 |
| 2010-08-11 | 2,721.18 |
| 2010-08-10 | 2,686.59 |
| 2010-08-09 | 2,690.44 |
| 2010-08-06 | 2,655.84 |
| 2010-08-05 | 2,652.00 |
| 2010-08-04 | 2,667.37 |
| 2010-08-03 | 2,675.06 |
| 2010-08-02 | 2,682.75 |
| 2010-07-30 | 2,652.00 |
| 2010-07-29 | 2,682.75 |
| 2010-07-28 | 2,605.88 |
| 2010-07-27 | 2,659.69 |
| 2010-07-26 | 2,667.37 |
| 2010-07-23 | 2,648.16 |
| 2010-07-22 | 2,594.35 |
| 2010-07-21 | 2,575.13 |
| 2010-07-20 | 2,602.03 |
| 2010-07-19 | 2,594.35 |
| 2010-07-16 | 2,590.50 |
| 2010-07-15 | 2,602.03 |
| 2010-07-14 | 2,613.56 |
| 2010-07-13 | 2,590.50 |
| 2010-07-12 | 2,586.66 |
| 2010-07-09 | 2,605.88 |
| 2010-07-08 | 2,590.50 |
| 2010-07-07 | 2,590.50 |
| 2010-07-06 | 2,571.29 |
| 2010-07-05 | 2,586.66 |
| 2010-07-02 | 2,590.50 |
| 2010-06-30 | 2,555.91 |
| 2010-06-29 | 2,571.29 |
| 2010-06-28 | 2,548.22 |
| 2010-06-25 | 2,613.56 |
| 2010-06-24 | 2,625.10 |
| 2010-06-23 | 2,555.91 |
| 2010-06-22 | 2,536.69 |
| 2010-06-21 | 2,567.44 |
| 2010-06-18 | 2,521.32 |
| 2010-06-17 | 2,540.54 |
| 2010-06-15 | 2,548.22 |
| 2010-06-14 | 2,521.32 |
| 2010-06-11 | 2,513.63 |
| 2010-06-10 | 2,486.73 |
| 2010-06-09 | 2,502.10 |
| 2010-06-08 | 2,482.88 |
| 2010-06-07 | 2,455.98 |
| 2010-06-04 | 2,455.98 |
| 2010-06-03 | 2,448.29 |
| 2010-06-02 | 2,375.26 |
| 2010-06-01 | 2,371.42 |
| 2010-05-31 | 2,382.95 |
| 2010-05-28 | 2,379.11 |
| 2010-05-27 | 2,336.83 |
| 2010-05-26 | 2,221.52 |
| 2010-05-25 | 2,102.37 |
| 2010-05-24 | 2,229.21 |
| 2010-05-20 | 2,209.99 |
| 2010-05-19 | 2,208.07 |
| 2010-05-18 | 2,177.34 |
| 2010-05-17 | 2,173.50 |
| 2010-05-14 | 2,227.27 |
| 2010-05-13 | 2,311.76 |
| 2010-05-12 | 2,377.04 |
| 2010-05-11 | 2,419.29 |
| 2010-05-10 | 2,419.29 |
| 2010-05-07 | 2,411.61 |
| 2010-05-06 | 2,426.97 |
| 2010-05-05 | 2,434.65 |
| 2010-05-04 | 2,434.65 |
| 2010-05-03 | 2,442.33 |
| 2010-04-30 | 2,453.85 |
| 2010-04-29 | 2,442.33 |
| 2010-04-28 | 2,442.33 |
| 2010-04-27 | 2,426.97 |
| 2010-04-26 | 2,461.53 |
| 2010-04-23 | 2,400.09 |
| 2010-04-22 | 2,415.45 |
| 2010-04-21 | 2,465.37 |
| 2010-04-20 | 2,392.41 |
| 2010-04-19 | 2,388.57 |
| 2010-04-16 | 2,423.13 |
| 2010-04-15 | 2,407.77 |
| 2010-04-14 | 2,434.65 |
| 2010-04-13 | 2,380.88 |
| 2010-04-12 | 2,403.93 |
| 2010-04-09 | 2,423.13 |
| 2010-04-08 | 2,446.17 |
| 2010-04-07 | 2,469.21 |
| 2010-04-01 | 2,415.45 |
| 2010-03-31 | 2,392.41 |
| 2010-03-30 | 2,438.49 |
| 2010-03-29 | 2,473.05 |
| 2010-03-26 | 2,434.65 |
| 2010-03-25 | 2,396.25 |
| 2010-03-24 | 2,377.04 |
| 2010-03-23 | 2,396.25 |
| 2010-03-22 | 2,476.89 |
| 2010-03-19 | 2,499.94 |
| 2010-03-18 | 2,465.37 |
| 2010-03-17 | 2,530.66 |
| 2010-03-16 | 2,403.93 |
| 2010-03-15 | 2,407.77 |
| 2010-03-12 | 2,407.77 |
| 2010-03-11 | 2,400.09 |
| 2010-03-10 | 2,388.57 |
| 2010-03-09 | 2,400.09 |
| 2010-03-08 | 2,388.57 |
| 2010-03-05 | 2,346.32 |
| 2010-03-04 | 2,346.32 |
| 2010-03-03 | 2,323.28 |
| 2010-03-02 | 2,327.12 |
| 2010-03-01 | 2,327.12 |
| 2010-02-26 | 2,292.56 |
| 2010-02-25 | 2,319.44 |
| 2010-02-24 | 2,269.51 |
| 2010-02-23 | 2,296.40 |
| 2010-02-22 | 2,292.56 |
| 2010-02-19 | 2,261.83 |
| 2010-02-18 | 2,284.87 |
| 2010-02-17 | 2,307.92 |
| 2010-02-12 | 2,273.35 |
| 2010-02-11 | 2,281.03 |
| 2010-02-10 | 2,292.56 |
| 2010-02-09 | 2,296.40 |
| 2010-02-08 | 2,292.56 |
| 2010-02-05 | 2,273.35 |
| 2010-02-04 | 2,350.16 |
| 2010-02-03 | 2,342.48 |
| 2010-02-02 | 2,292.56 |
| 2010-02-01 | 2,296.40 |
| 2010-01-29 | 2,311.76 |
| 2010-01-28 | 2,315.60 |
| 2010-01-27 | 2,350.16 |
| 2010-01-26 | 2,377.04 |
| 2010-01-25 | 2,396.25 |
| 2010-01-22 | 2,396.25 |
| 2010-01-21 | 2,400.09 |
| 2010-01-20 | 2,446.17 |
| 2010-01-19 | 2,438.49 |
| 2010-01-18 | 2,450.01 |
| 2010-01-15 | 2,446.17 |
| 2010-01-14 | 2,457.69 |
| 2010-01-13 | 2,430.81 |
| 2010-01-12 | 2,484.57 |
| 2010-01-11 | 2,476.89 |
| 2010-01-08 | 2,469.21 |
| 2010-01-07 | 2,480.73 |
| 2010-01-06 | 2,480.73 |
| 2010-01-05 | 2,488.41 |
| 2010-01-04 | 2,450.01 |
| 2009-12-31 | 2,442.33 |
| 2009-12-30 | 2,407.77 |
| 2009-12-29 | 2,411.61 |
| 2009-12-28 | 2,400.09 |
| 2009-12-24 | 2,396.25 |
| 2009-12-23 | 2,396.25 |
| 2009-12-22 | 2,403.93 |
| 2009-12-21 | 2,384.72 |
| 2009-12-18 | 2,396.25 |
| 2009-12-17 | 2,380.88 |
| 2009-12-16 | 2,430.81 |
| 2009-12-15 | 2,392.41 |
| 2009-12-14 | 2,361.68 |
| 2009-12-11 | 2,392.41 |
| 2009-12-10 | 2,407.77 |
| 2009-12-09 | 2,369.36 |
| 2009-12-08 | 2,415.45 |
| 2009-12-07 | 2,407.77 |
| 2009-12-04 | 2,415.45 |
| 2009-12-03 | 2,415.45 |
| 2009-12-02 | 2,453.85 |
| 2009-12-01 | 2,434.65 |
| 2009-11-30 | 2,407.77 |
| 2009-11-27 | 2,292.56 |
| 2009-11-26 | 2,373.20 |
| 2009-11-25 | 2,380.88 |
| 2009-11-24 | 2,380.88 |
| 2009-11-23 | 2,419.29 |
| 2009-11-20 | 2,434.65 |
| 2009-11-19 | 2,442.33 |
| 2009-11-18 | 2,415.45 |
| 2009-11-17 | 2,430.81 |
| 2009-11-16 | 2,465.37 |
| 2009-11-13 | 2,473.05 |
| 2009-11-12 | 2,492.26 |
| 2009-11-11 | 2,522.98 |
| 2009-11-10 | 2,476.89 |
| 2009-11-09 | 2,480.73 |
| 2009-11-06 | 2,473.05 |
| 2009-11-05 | 2,426.97 |
| 2009-11-04 | 2,438.49 |
| 2009-11-03 | 2,403.93 |
| 2009-11-02 | 2,434.65 |
| 2009-10-30 | 2,473.05 |
| 2009-10-29 | 2,446.17 |
| 2009-10-28 | 2,503.78 |
| 2009-10-27 | 2,511.46 |
| 2009-10-23 | 2,565.22 |
| 2009-10-22 | 2,549.86 |
| 2009-10-21 | 2,601.71 |
| 2009-10-20 | 2,546.57 |
| 2009-10-19 | 2,484.08 |
| 2009-10-16 | 2,476.73 |
| 2009-10-15 | 2,425.27 |
| 2009-10-14 | 2,406.89 |
| 2009-10-13 | 2,370.13 |
| 2009-10-12 | 2,329.70 |
| 2009-10-09 | 2,362.78 |
| 2009-10-08 | 2,318.67 |
| 2009-10-07 | 2,278.24 |
| 2009-10-06 | 2,259.86 |
| 2009-10-05 | 2,256.18 |
| 2009-10-02 | 2,267.21 |
| 2009-09-30 | 2,307.64 |
| 2009-09-29 | 2,311.32 |
| 2009-09-28 | 2,303.97 |
| 2009-09-25 | 2,417.92 |
| 2009-09-24 | 2,388.51 |
| 2009-09-23 | 2,370.13 |
| 2009-09-22 | 2,370.13 |
| 2009-09-21 | 2,366.46 |
| 2009-09-18 | 2,399.54 |
| 2009-09-17 | 2,439.97 |
| 2009-09-16 | 2,414.28 |
| 2009-09-15 | 2,359.22 |
| 2009-09-14 | 2,344.54 |
| 2009-09-11 | 2,388.58 |
| 2009-09-10 | 2,432.63 |
| 2009-09-09 | 2,428.96 |
| 2009-09-08 | 2,432.63 |
| 2009-09-07 | 2,469.34 |
| 2009-09-04 | 2,461.99 |
| 2009-09-03 | 2,447.31 |
| 2009-09-02 | 2,414.28 |
| 2009-09-01 | 2,436.30 |
| 2009-08-31 | 2,517.05 |
| 2009-08-28 | 2,388.58 |
| 2009-08-27 | 2,384.91 |
| 2009-08-26 | 2,377.57 |
| 2009-08-25 | 2,403.27 |
| 2009-08-24 | 2,443.64 |
| 2009-08-21 | 2,425.29 |
| 2009-08-20 | 2,432.63 |
| 2009-08-19 | 2,403.27 |
| 2009-08-18 | 2,362.89 |
| 2009-08-17 | 2,399.60 |
| 2009-08-14 | 2,454.65 |
| 2009-08-13 | 2,461.99 |
| 2009-08-12 | 2,425.29 |
| 2009-08-11 | 2,454.65 |
| 2009-08-10 | 2,454.65 |
| 2009-08-07 | 2,428.96 |
| 2009-08-06 | 2,410.61 |
| 2009-08-05 | 2,443.64 |
| 2009-08-04 | 2,465.66 |
| 2009-08-03 | 2,473.01 |
| 2009-07-31 | 2,395.93 |
| 2009-07-30 | 2,377.57 |
| 2009-07-29 | 2,395.93 |
| 2009-07-28 | 2,432.63 |
| 2009-07-27 | 2,450.98 |
| 2009-07-24 | 2,425.29 |
| 2009-07-23 | 2,432.63 |
| 2009-07-22 | 2,432.63 |
| 2009-07-21 | 2,414.28 |
| 2009-07-20 | 2,377.57 |
| 2009-07-17 | 2,340.87 |
| 2009-07-16 | 2,333.53 |
| 2009-07-15 | 2,318.85 |
| 2009-07-14 | 2,267.46 |
| 2009-07-13 | 2,230.75 |
| 2009-07-10 | 2,282.14 |
| 2009-07-09 | 2,282.14 |
| 2009-07-08 | 2,245.44 |
| 2009-07-07 | 2,285.81 |
| 2009-07-06 | 2,304.16 |
| 2009-07-03 | 2,274.80 |
| 2009-07-02 | 2,366.56 |
| 2009-06-30 | 2,506.04 |
| 2009-06-29 | 2,484.02 |
| 2009-06-26 | 2,696.90 |
| 2009-06-25 | 2,696.90 |
| 2009-06-24 | 2,696.90 |
| 2009-06-23 | 2,557.43 |
| 2009-06-22 | 2,649.19 |
| 2009-06-19 | 2,726.27 |
| 2009-06-18 | 2,700.58 |
| 2009-06-17 | 2,722.60 |
| 2009-06-16 | 2,707.92 |
| 2009-06-15 | 2,711.59 |
| 2009-06-12 | 2,718.93 |
| 2009-06-11 | 2,630.84 |
| 2009-06-10 | 2,495.03 |
| 2009-06-09 | 2,425.29 |
| 2009-06-08 | 2,414.28 |
| 2009-06-05 | 2,410.61 |
| 2009-06-04 | 2,395.93 |
| 2009-06-03 | 2,377.57 |
| 2009-06-02 | 2,219.74 |
| 2009-06-01 | 2,285.81 |
| 2009-05-29 | 2,080.26 |
| 2009-05-27 | 2,032.55 |
| 2009-05-26 | 2,014.20 |
| 2009-05-25 | 2,028.88 |
| 2009-05-22 | 2,021.54 |
| 2009-05-21 | 2,083.93 |
| 2009-05-20 | 1,992.17 |
| 2009-05-19 | 2,061.91 |
| 2009-05-18 | 1,923.20 |
| 2009-05-15 | 1,913.05 |
| 2009-05-14 | 1,916.43 |
| 2009-05-13 | 1,885.98 |
| 2009-05-12 | 1,902.90 |
| 2009-05-11 | 1,957.03 |
| 2009-05-08 | 1,909.66 |
| 2009-05-07 | 1,858.92 |
| 2009-05-06 | 1,811.55 |
| 2009-05-05 | 1,737.12 |
| 2009-05-04 | 1,615.32 |
| 2009-04-30 | 1,537.50 |
| 2009-04-29 | 1,515.51 |
| 2009-04-28 | 1,529.05 |
| 2009-04-27 | 1,551.04 |
| 2009-04-24 | 1,632.24 |
| 2009-04-23 | 1,699.90 |
| 2009-04-22 | 1,672.84 |
| 2009-04-21 | 1,642.39 |
| 2009-04-20 | 1,625.47 |
| 2009-04-17 | 1,611.94 |
| 2009-04-16 | 1,547.65 |
| 2009-04-15 | 1,529.05 |
| 2009-04-14 | 1,557.80 |
| 2009-04-09 | 1,556.11 |
| 2009-04-08 | 1,512.13 |
| 2009-04-07 | 1,525.66 |
| 2009-04-06 | 1,505.36 |
| 2009-04-03 | 1,486.76 |
| 2009-04-02 | 1,539.20 |
| 2009-04-01 | 1,518.90 |
| 2009-03-31 | 1,490.14 |
| 2009-03-30 | 1,456.31 |
| 2009-03-27 | 1,490.14 |
| 2009-03-26 | 1,471.53 |
| 2009-03-25 | 1,456.31 |
| 2009-03-24 | 1,507.06 |
| 2009-03-23 | 1,436.01 |
| 2009-03-20 | 1,395.41 |
| 2009-03-19 | 1,407.25 |
| 2009-03-18 | 1,419.09 |
| 2009-03-17 | 1,420.78 |
| 2009-03-16 | 1,439.39 |
| 2009-03-13 | 1,376.80 |
| 2009-03-12 | 1,265.15 |
| 2009-03-11 | 1,304.06 |
| 2009-03-10 | 1,337.89 |
| 2009-03-09 | 1,327.74 |
| 2009-03-06 | 1,503.67 |
| 2009-03-05 | 1,466.46 |
| 2009-03-04 | 1,417.40 |
| 2009-03-03 | 1,381.87 |
| 2009-03-02 | 1,381.87 |
| 2009-02-27 | 1,398.79 |
| 2009-02-26 | 1,276.99 |
| 2009-02-25 | 1,342.97 |
| 2009-02-24 | 1,381.87 |
| 2009-02-23 | 1,388.64 |
| 2009-02-20 | 1,351.42 |
| 2009-02-19 | 1,320.97 |
| 2009-02-18 | 1,337.89 |
| 2009-02-17 | 1,320.97 |
| 2009-02-16 | 1,419.09 |
| 2009-02-13 | 1,449.54 |
| 2009-02-12 | 1,471.53 |
| 2009-02-11 | 1,479.99 |
| 2009-02-10 | 1,507.06 |
| 2009-02-09 | 1,493.52 |
| 2009-02-06 | 1,498.60 |
| 2009-02-05 | 1,503.67 |
| 2009-02-04 | 1,532.43 |
| 2009-02-03 | 1,539.20 |
| 2009-02-02 | 1,491.83 |
| 2009-01-30 | 1,530.74 |
| 2009-01-29 | 1,532.43 |
| 2009-01-23 | 1,532.43 |
| 2009-01-22 | 1,549.35 |
| 2009-01-21 | 1,523.97 |
| 2009-01-20 | 1,473.22 |
| 2009-01-19 | 1,447.85 |
| 2009-01-16 | 1,481.68 |
| 2009-01-15 | 1,380.18 |
| 2009-01-14 | 1,414.02 |
| 2009-01-13 | 1,373.42 |
| 2009-01-12 | 1,375.11 |
| 2009-01-09 | 1,386.95 |
| 2009-01-08 | 1,375.11 |
| 2009-01-07 | 1,447.85 |
| 2009-01-06 | 1,510.44 |
| 2009-01-05 | 1,490.14 |
| 2009-01-02 | 1,375.11 |
| 2008-12-31 | 1,388.64 |
| 2008-12-30 | 1,397.10 |
| 2008-12-29 | 1,361.57 |
| 2008-12-24 | 1,234.70 |
| 2008-12-23 | 1,106.14 |
| 2008-12-22 | 1,084.15 |
| 2008-12-19 | 1,046.93 |
| 2008-12-18 | 975.88 |
| 2008-12-17 | 972.50 |
| 2008-12-16 | 965.73 |
| 2008-12-15 | 1,006.33 |
| 2008-12-12 | 1,028.32 |
| 2008-12-11 | 1,028.32 |
| 2008-12-10 | 1,008.02 |
| 2008-12-09 | 960.66 |
| 2008-12-08 | 957.27 |
| 2008-12-05 | 894.68 |
| 2008-12-04 | 850.70 |
| 2008-12-03 | 825.33 |
| 2008-12-02 | 881.15 |
| 2008-12-01 | 923.44 |
| 2008-11-28 | 865.92 |
| 2008-11-27 | 837.17 |
| 2008-11-26 | 764.43 |
| 2008-11-25 | 747.51 |
| 2008-11-24 | 737.36 |
| 2008-11-21 | 745.82 |
| 2008-11-20 | 744.13 |
| 2008-11-19 | 750.89 |
| 2008-11-18 | 783.03 |
| 2008-11-17 | 796.57 |
| 2008-11-14 | 774.58 |
| 2008-11-13 | 796.57 |
| 2008-11-12 | 832.09 |
| 2008-11-11 | 862.54 |
| 2008-11-10 | 889.61 |
| 2008-11-07 | 886.22 |
| 2008-11-06 | 904.83 |
| 2008-11-05 | 918.37 |
| 2008-11-04 | 898.07 |
| 2008-11-03 | 898.07 |
| 2008-10-31 | 877.77 |
| 2008-10-30 | 913.29 |
| 2008-10-29 | 889.61 |
| 2008-10-28 | 904.83 |
| 2008-10-27 | 879.46 |
| 2008-10-24 | 894.68 |
| 2008-10-23 | 921.75 |
| 2008-10-22 | 965.73 |
| 2008-10-21 | 1,013.10 |
| 2008-10-20 | 1,072.30 |
| 2008-10-17 | 1,050.31 |
| 2008-10-16 | 1,095.99 |
| 2008-10-15 | 1,173.80 |
| 2008-10-14 | 1,121.36 |
| 2008-10-13 | 999.56 |
| 2008-10-10 | 1,050.31 |
| 2008-10-09 | 1,217.79 |
| 2008-10-08 | 1,249.93 |
| 2008-10-06 | 1,337.89 |
| 2008-10-03 | 1,388.64 |
| 2008-10-02 | 1,473.22 |
| 2008-09-30 | 1,503.67 |
| 2008-09-29 | 1,520.59 |
| 2008-09-26 | 1,507.06 |
| 2008-09-25 | 1,628.85 |
| 2008-09-24 | 1,635.62 |
| 2008-09-23 | 1,628.85 |
| 2008-09-22 | 1,625.47 |
| 2008-09-19 | 1,591.64 |
| 2008-09-18 | 1,557.80 |
| 2008-09-17 | 1,591.64 |
| 2008-09-16 | 1,622.09 |
| 2008-09-12 | 1,649.15 |
| 2008-09-11 | 1,649.15 |
| 2008-09-10 | 1,666.07 |
| 2008-09-09 | 1,699.90 |
| 2008-09-08 | 1,686.37 |
| 2008-09-05 | 1,686.37 |
| 2008-09-04 | 1,676.22 |
| 2008-09-03 | 1,645.77 |
| 2008-09-02 | 1,737.12 |
| 2008-09-01 | 1,699.90 |
| 2008-08-29 | 1,757.42 |
| 2008-08-28 | 1,730.35 |
| 2008-08-27 | 1,743.88 |
| 2008-08-26 | 1,781.10 |
| 2008-08-25 | 1,754.03 |
| 2008-08-21 | 1,716.82 |
| 2008-08-20 | 1,767.57 |
| 2008-08-19 | 1,748.11 |
| 2008-08-18 | 1,768.17 |
| 2008-08-15 | 1,771.51 |
| 2008-08-14 | 1,771.51 |
| 2008-08-13 | 1,751.46 |
| 2008-08-12 | 1,804.93 |
| 2008-08-11 | 1,784.88 |
| 2008-08-08 | 1,751.46 |
| 2008-08-07 | 1,721.38 |
| 2008-08-05 | 1,738.09 |
| 2008-08-04 | 1,794.90 |
| 2008-08-01 | 1,794.90 |
| 2008-07-31 | 1,764.82 |
| 2008-07-30 | 1,758.14 |
| 2008-07-29 | 1,748.11 |
| 2008-07-28 | 1,778.19 |
| 2008-07-25 | 1,791.56 |
| 2008-07-24 | 1,831.66 |
| 2008-07-23 | 1,861.74 |
| 2008-07-22 | 1,898.50 |
| 2008-07-21 | 1,868.42 |
| 2008-07-18 | 1,838.35 |
| 2008-07-17 | 1,818.29 |
| 2008-07-16 | 1,855.06 |
| 2008-07-15 | 1,841.69 |
| 2008-07-14 | 1,868.42 |
| 2008-07-11 | 1,915.21 |
| 2008-07-10 | 1,871.77 |
| 2008-07-09 | 1,888.48 |
| 2008-07-08 | 1,835.00 |
| 2008-07-07 | 1,855.06 |
| 2008-07-04 | 1,801.59 |
| 2008-07-03 | 1,848.37 |
| 2008-07-02 | 1,908.53 |
| 2008-06-30 | 1,905.19 |
| 2008-06-27 | 1,851.71 |
| 2008-06-26 | 1,821.64 |
| 2008-06-25 | 1,804.93 |
| 2008-06-24 | 1,781.53 |
| 2008-06-23 | 1,697.98 |
| 2008-06-20 | 1,751.46 |
| 2008-06-19 | 1,835.00 |
| 2008-06-18 | 1,935.26 |
| 2008-06-17 | 1,918.55 |
| 2008-06-16 | 1,928.58 |
| 2008-06-13 | 1,908.53 |
| 2008-06-12 | 1,871.77 |
| 2008-06-11 | 1,868.42 |
| 2008-06-10 | 1,941.95 |
| 2008-06-06 | 2,068.94 |
| 2008-06-05 | 2,072.29 |
| 2008-06-04 | 2,042.21 |
| 2008-06-03 | 2,052.23 |
| 2008-06-02 | 2,102.36 |
| 2008-05-30 | 2,099.02 |
| 2008-05-29 | 2,095.68 |
| 2008-05-28 | 2,068.94 |
| 2008-05-27 | 2,015.47 |
| 2008-05-26 | 2,008.79 |
| 2008-05-23 | 1,988.74 |
| 2008-05-22 | 2,038.87 |
| 2008-05-21 | 2,055.58 |
| 2008-05-20 | 2,005.45 |
| 2008-05-19 | 2,015.47 |
| 2008-05-16 | 2,022.16 |
| 2008-05-15 | 2,078.97 |
| 2008-05-14 | 2,022.16 |
| 2008-05-13 | 2,008.79 |
| 2008-05-09 | 1,995.42 |
| 2008-05-08 | 1,978.71 |
| 2008-05-07 | 1,988.74 |
| 2008-05-06 | 1,984.56 |
| 2008-05-05 | 2,000.97 |
| 2008-05-02 | 2,033.80 |
| 2008-04-30 | 1,915.62 |
| 2008-04-29 | 1,859.81 |
| 2008-04-28 | 1,876.23 |
| 2008-04-25 | 1,869.66 |
| 2008-04-24 | 1,830.27 |
| 2008-04-23 | 1,784.31 |
| 2008-04-22 | 1,748.20 |
| 2008-04-21 | 1,784.31 |
| 2008-04-18 | 1,758.05 |
| 2008-04-17 | 1,751.48 |
| 2008-04-16 | 1,728.50 |
| 2008-04-15 | 1,698.96 |
| 2008-04-14 | 1,771.18 |
| 2008-04-11 | 1,771.18 |
| 2008-04-10 | 1,846.68 |
| 2008-04-09 | 1,813.85 |
| 2008-04-08 | 1,790.87 |
| 2008-04-07 | 1,879.51 |
| 2008-04-03 | 1,866.38 |
| 2008-04-02 | 1,869.66 |
| 2008-04-01 | 1,853.25 |
| 2008-03-31 | 1,879.51 |
| 2008-03-28 | 1,823.70 |
| 2008-03-27 | 1,889.36 |
| 2008-03-26 | 1,833.55 |
| 2008-03-25 | 1,675.98 |
| 2008-03-20 | 1,692.39 |
| 2008-03-19 | 1,748.20 |
| 2008-03-18 | 1,623.45 |
| 2008-03-17 | 1,659.56 |
| 2008-03-14 | 1,784.31 |
| 2008-03-13 | 1,810.57 |
| 2008-03-12 | 1,774.46 |
| 2008-03-11 | 1,725.22 |
| 2008-03-10 | 1,800.72 |
| 2008-03-07 | 1,849.96 |
| 2008-03-06 | 1,823.70 |
| 2008-03-05 | 1,817.14 |
| 2008-03-04 | 1,820.42 |
| 2008-03-03 | 1,807.29 |
| 2008-02-29 | 1,807.29 |
| 2008-02-28 | 1,794.16 |
| 2008-02-27 | 1,784.31 |
| 2008-02-26 | 1,777.74 |
| 2008-02-25 | 1,797.44 |
| 2008-02-22 | 1,810.57 |
| 2008-02-21 | 1,810.57 |
| 2008-02-20 | 1,794.16 |
| 2008-02-19 | 1,784.31 |
| 2008-02-18 | 1,787.59 |
| 2008-02-15 | 1,787.59 |
| 2008-02-14 | 1,790.87 |
| 2008-02-13 | 1,721.94 |
| 2008-02-12 | 1,702.24 |
| 2008-02-11 | 1,705.52 |
| 2008-02-06 | 1,751.48 |
| 2008-02-05 | 1,807.29 |
| 2008-02-04 | 1,751.48 |
| 2008-02-01 | 1,636.58 |
| 2008-01-31 | 1,994.41 |
| 2008-01-30 | 2,030.52 |
| 2008-01-29 | 2,076.48 |
| 2008-01-28 | 2,092.89 |
| 2008-01-25 | 2,129.00 |
| 2008-01-24 | 2,092.89 |
| 2008-01-23 | 2,030.52 |
| 2008-01-22 | 1,866.38 |
| 2008-01-21 | 2,069.91 |
| 2008-01-18 | 2,132.28 |
| 2008-01-17 | 2,122.43 |
| 2008-01-16 | 2,122.43 |
| 2008-01-15 | 2,296.42 |
| 2008-01-14 | 2,325.97 |
| 2008-01-11 | 2,342.38 |
| 2008-01-10 | 2,302.99 |
| 2008-01-09 | 2,280.01 |
| 2008-01-08 | 2,227.48 |
| 2008-01-07 | 2,247.18 |
| 2008-01-04 | 2,253.75 |
| 2008-01-03 | 2,234.05 |
| 2008-01-02 | 2,286.57 |
| 2007-12-31 | 2,224.20 |
| 2007-12-28 | 2,168.39 |
| 2007-12-27 | 2,224.20 |
| 2007-12-24 | 2,224.20 |
| 2007-12-21 | 2,132.28 |
| 2007-12-20 | 2,109.30 |
| 2007-12-19 | 2,122.43 |
| 2007-12-18 | 2,063.34 |
| 2007-12-17 | 2,069.91 |
| 2007-12-14 | 2,240.61 |
| 2007-12-13 | 2,276.72 |
| 2007-12-12 | 2,306.27 |
| 2007-12-11 | 2,381.77 |
| 2007-12-10 | 2,316.12 |
| 2007-12-07 | 2,309.55 |
| 2007-12-06 | 2,273.44 |
| 2007-12-05 | 2,332.53 |
| 2007-12-04 | 2,365.36 |
| 2007-12-03 | 2,434.30 |
| 2007-11-30 | 2,391.62 |
| 2007-11-29 | 2,270.16 |
| 2007-11-28 | 2,148.70 |
| 2007-11-27 | 2,145.41 |
| 2007-11-26 | 2,197.94 |
| 2007-11-23 | 2,132.28 |
| 2007-11-22 | 2,151.98 |
| 2007-11-21 | 2,243.90 |
| 2007-11-20 | 2,299.70 |
| 2007-11-19 | 2,296.42 |
| 2007-11-16 | 2,319.40 |
| 2007-11-15 | 2,362.08 |
| 2007-11-14 | 2,362.08 |
| 2007-11-13 | 2,362.08 |
| 2007-11-12 | 2,414.60 |
| 2007-11-09 | 2,522.93 |
| 2007-11-08 | 2,450.71 |
| 2007-11-07 | 2,526.22 |
| 2007-11-06 | 2,437.58 |
| 2007-11-05 | 2,388.34 |
| 2007-11-02 | 2,362.08 |
| 2007-11-01 | 2,440.86 |
| 2007-10-31 | 2,457.28 |
| 2007-10-30 | 2,434.30 |
| 2007-10-29 | 2,526.22 |
| 2007-10-26 | 2,378.49 |
| 2007-10-25 | 2,250.46 |
| 2007-10-24 | 2,220.92 |
| 2007-10-23 | 2,237.33 |
| 2007-10-22 | 2,168.39 |
| 2007-10-18 | 2,270.16 |
| 2007-10-17 | 2,227.48 |
| 2007-10-16 | 2,220.92 |
| 2007-10-15 | 2,220.92 |
| 2007-10-12 | 2,224.20 |
| 2007-10-11 | 2,263.59 |
| 2007-10-10 | 2,355.51 |
| 2007-10-09 | 2,184.81 |
| 2007-10-08 | 2,217.63 |
| 2007-10-05 | 2,171.68 |
| 2007-10-04 | 2,122.43 |
| 2007-10-03 | 2,069.91 |
| 2007-10-02 | 2,037.08 |
| 2007-09-28 | 1,948.45 |
| 2007-09-27 | 1,991.12 |
| 2007-09-25 | 1,869.66 |
| 2007-09-24 | 1,856.53 |
| 2007-09-21 | 1,826.99 |
| 2007-09-20 | 1,826.99 |
| 2007-09-19 | 1,866.38 |
| 2007-09-18 | 1,682.54 |
| 2007-09-17 | 1,744.92 |
| 2007-09-14 | 1,843.40 |
| 2007-09-13 | 1,872.94 |
| 2007-09-12 | 1,830.27 |
| 2007-09-11 | 1,777.74 |
| 2007-09-10 | 1,777.74 |
| 2007-09-07 | 1,777.74 |
| 2007-09-06 | 1,777.74 |
| 2007-09-05 | 1,777.74 |
| 2007-09-04 | 1,777.74 |
| 2007-09-03 | 1,777.74 |
| 2007-08-31 | 1,777.74 |
| 2007-08-30 | 1,777.74 |
| 2007-08-29 | 1,777.74 |
| 2007-08-28 | 1,849.96 |
| 2007-08-27 | 1,876.23 |
| 2007-08-24 | 1,859.81 |
| 2007-08-23 | 1,856.53 |
| 2007-08-22 | 1,758.05 |
| 2007-08-21 | 1,784.31 |
| 2007-08-20 | 1,705.52 |
| 2007-08-17 | 1,601.30 |
| 2007-08-16 | 1,659.63 |
| 2007-08-15 | 1,763.32 |
| 2007-08-14 | 1,837.86 |
| 2007-08-13 | 1,824.89 |
| 2007-08-10 | 1,844.34 |
| 2007-08-09 | 1,957.76 |
| 2007-08-08 | 1,909.15 |
| 2007-08-07 | 1,818.41 |
| 2007-08-06 | 1,834.62 |
| 2007-08-03 | 1,941.55 |
| 2007-08-02 | 1,999.88 |
| 2007-08-01 | 2,165.15 |
| 2007-07-31 | 2,220.24 |
| 2007-07-30 | 2,100.34 |
| 2007-07-27 | 2,119.78 |
| 2007-07-26 | 2,204.04 |
| 2007-07-25 | 2,278.57 |
| 2007-07-24 | 2,281.81 |
| 2007-07-23 | 2,259.13 |
| 2007-07-20 | 2,275.33 |
| 2007-07-19 | 2,255.89 |
| 2007-07-18 | 2,226.72 |
| 2007-07-17 | 2,304.50 |
| 2007-07-16 | 2,333.66 |
| 2007-07-13 | 2,336.90 |
| 2007-07-12 | 2,359.59 |
| 2007-07-11 | 2,375.79 |
| 2007-07-10 | 2,362.83 |
| 2007-07-09 | 2,343.38 |
| 2007-07-06 | 2,249.41 |
| 2007-07-05 | 2,233.20 |
| 2007-07-04 | 2,265.61 |
| 2007-07-03 | 1,892.95 |
| 2007-06-29 | 1,892.95 |
| 2007-06-28 | 1,912.39 |
| 2007-06-27 | 1,909.15 |
| 2007-06-26 | 1,889.70 |
| 2007-06-25 | 1,896.19 |
| 2007-06-22 | 1,931.83 |
| 2007-06-21 | 1,957.76 |
| 2007-06-20 | 1,922.11 |
| 2007-06-18 | 1,973.96 |
| 2007-06-15 | 1,967.48 |
| 2007-06-14 | 1,941.55 |
| 2007-06-13 | 1,857.30 |
| 2007-06-12 | 1,909.15 |
| 2007-06-11 | 1,941.55 |
| 2007-06-08 | 1,909.15 |
| 2007-06-07 | 1,918.87 |
| 2007-06-06 | 1,951.28 |
| 2007-06-05 | 1,961.00 |
| 2007-06-04 | 1,931.83 |
| 2007-06-01 | 1,941.55 |
| 2007-05-31 | 1,935.07 |
| 2007-05-30 | 1,886.46 |
| 2007-05-29 | 1,883.22 |
| 2007-05-28 | 1,876.74 |
| 2007-05-25 | 1,854.06 |
| 2007-05-23 | 1,902.67 |
| 2007-05-22 | 1,922.11 |
| 2007-05-21 | 1,948.04 |
| 2007-05-18 | 1,980.44 |
| 2007-05-17 | 2,032.29 |
| 2007-05-16 | 2,090.62 |
| 2007-05-15 | 1,967.48 |
| 2007-05-14 | 1,798.97 |
| 2007-05-11 | 1,798.97 |
| 2007-05-10 | 1,798.97 |
| 2007-05-09 | 1,730.92 |
| 2007-05-08 | 1,698.51 |
| 2007-05-07 | 1,724.44 |
| 2007-05-04 | 1,711.47 |
| 2007-05-03 | 1,670.01 |
| 2007-05-02 | 1,625.37 |
| 2007-04-30 | 1,634.93 |
| 2007-04-27 | 1,622.18 |
| 2007-04-26 | 1,606.23 |
| 2007-04-25 | 1,599.85 |
| 2007-04-24 | 1,596.66 |
| 2007-04-23 | 1,587.09 |
| 2007-04-20 | 1,590.28 |
| 2007-04-19 | 1,574.34 |
| 2007-04-18 | 1,622.18 |
| 2007-04-17 | 1,587.09 |
| 2007-04-16 | 1,606.23 |
| 2007-04-13 | 1,609.42 |
| 2007-04-12 | 1,638.12 |
| 2007-04-11 | 1,618.99 |
| 2007-04-10 | 1,622.18 |
| 2007-04-04 | 1,609.42 |
| 2007-04-03 | 1,644.50 |
| 2007-04-02 | 1,641.31 |
| 2007-03-30 | 1,631.74 |
| 2007-03-29 | 1,634.93 |
| 2007-03-28 | 1,622.18 |
| 2007-03-27 | 1,638.12 |
| 2007-03-26 | 1,650.88 |
| 2007-03-23 | 1,618.99 |
| 2007-03-22 | 1,638.12 |
| 2007-03-21 | 1,622.18 |
| 2007-03-20 | 1,593.47 |
| 2007-03-19 | 1,593.47 |
| 2007-03-16 | 1,587.09 |
| 2007-03-15 | 1,628.55 |
| 2007-03-14 | 1,654.07 |
| 2007-03-13 | 1,660.45 |
| 2007-03-12 | 1,666.83 |
| 2007-03-09 | 1,644.50 |
| 2007-03-08 | 1,647.69 |
| 2007-03-07 | 1,577.53 |
| 2007-03-06 | 1,545.63 |
| 2007-03-05 | 1,516.93 |
| 2007-03-02 | 1,583.91 |
| 2007-03-01 | 1,593.47 |
| 2007-02-28 | 1,577.53 |
| 2007-02-27 | 1,631.74 |
| 2007-02-26 | 1,634.93 |
| 2007-02-23 | 1,638.12 |
| 2007-02-22 | 1,622.18 |
| 2007-02-21 | 1,622.18 |
| 2007-02-16 | 1,615.80 |
| 2007-02-15 | 1,606.23 |
| 2007-02-14 | 1,606.23 |
| 2007-02-13 | 1,606.23 |
| 2007-02-12 | 1,654.07 |
| 2007-02-09 | 1,647.69 |
| 2007-02-08 | 1,638.12 |
| 2007-02-07 | 1,638.12 |
| 2007-02-06 | 1,654.07 |
| 2007-02-05 | 1,654.07 |
| 2007-02-02 | 1,606.23 |
| 2007-02-01 | 1,571.15 |
| 2007-01-31 | 1,558.39 |
| 2007-01-30 | 1,574.34 |
| 2007-01-29 | 1,558.39 |
| 2007-01-26 | 1,564.77 |
| 2007-01-25 | 1,618.99 |
| 2007-01-24 | 1,631.74 |
| 2007-01-23 | 1,654.07 |
| 2007-01-22 | 1,654.07 |
| 2007-01-19 | 1,571.15 |
| 2007-01-18 | 1,532.88 |
| 2007-01-17 | 1,510.55 |
| 2007-01-16 | 1,493.01 |
| 2007-01-15 | 1,488.23 |
| 2007-01-12 | 1,470.69 |
| 2007-01-11 | 1,448.36 |
| 2007-01-10 | 1,481.85 |
| 2007-01-09 | 1,494.61 |
| 2007-01-08 | 1,504.18 |
| 2007-01-05 | 1,470.69 |
| 2007-01-04 | 1,461.12 |
| 2007-01-03 | 1,494.61 |
| 2007-01-02 | 1,462.72 |
| 2006-12-29 | 1,402.12 |
| 2006-12-28 | 1,405.31 |
| 2006-12-27 | 1,376.61 |
| 2006-12-22 | 1,379.80 |
| 2006-12-21 | 1,379.80 |
| 2006-12-20 | 1,406.90 |
| 2006-12-19 | 1,424.44 |
| 2006-12-18 | 1,424.44 |
| 2006-12-15 | 1,430.82 |
| 2006-12-14 | 1,427.63 |
| 2006-12-13 | 1,397.34 |
| 2006-12-12 | 1,384.58 |
| 2006-12-11 | 1,411.69 |
| 2006-12-08 | 1,445.17 |
| 2006-12-07 | 1,457.93 |
| 2006-12-06 | 1,477.07 |
| 2006-12-05 | 1,475.47 |
| 2006-12-04 | 1,475.47 |
| 2006-12-01 | 1,493.01 |
| 2006-11-30 | 1,470.69 |
| 2006-11-29 | 1,453.15 |
| 2006-11-28 | 1,494.61 |
| 2006-11-27 | 1,480.26 |
| 2006-11-24 | 1,470.69 |
| 2006-11-23 | 1,440.39 |
| 2006-11-22 | 1,434.01 |
| 2006-11-21 | 1,419.66 |
| 2006-11-20 | 1,402.12 |
| 2006-11-17 | 1,408.50 |
| 2006-11-16 | 1,427.63 |
| 2006-11-15 | 1,441.99 |
| 2006-11-14 | 1,438.80 |
| 2006-11-13 | 1,454.74 |
| 2006-11-10 | 1,473.88 |
| 2006-11-09 | 1,475.47 |
| 2006-11-08 | 1,483.45 |
| 2006-11-07 | 1,477.07 |
| 2006-11-06 | 1,475.47 |
| 2006-11-03 | 1,478.66 |
| 2006-11-02 | 1,485.04 |
| 2006-11-01 | 1,406.90 |
| 2006-10-31 | 1,387.77 |
| 2006-10-27 | 1,397.34 |
| 2006-10-26 | 1,400.53 |
| 2006-10-25 | 1,413.28 |
| 2006-10-24 | 1,410.09 |
| 2006-10-23 | 1,410.09 |
| 2006-10-20 | 1,437.20 |
| 2006-10-19 | 1,445.17 |
| 2006-10-18 | 1,413.28 |
| 2006-10-17 | 1,405.31 |
| 2006-10-16 | 1,414.88 |
| 2006-10-13 | 1,392.55 |
| 2006-10-12 | 1,427.63 |
| 2006-10-11 | 1,486.63 |
| 2006-10-10 | 1,467.50 |
| 2006-10-09 | 1,483.45 |
| 2006-10-06 | 1,494.61 |
| 2006-10-05 | 1,520.12 |
| 2006-10-04 | 1,555.20 |
| 2006-10-03 | 1,529.69 |
| 2006-09-29 | 1,542.45 |
| 2006-09-28 | 1,555.20 |
| 2006-09-27 | 1,567.96 |
| 2006-09-26 | 1,510.55 |
| 2006-09-25 | 1,513.74 |
| 2006-09-22 | 1,558.39 |
| 2006-09-21 | 1,520.12 |
| 2006-09-20 | 1,459.53 |
| 2006-09-19 | 1,446.77 |
| 2006-09-18 | 1,445.17 |
| 2006-09-15 | 1,462.72 |
| 2006-09-14 | 1,462.72 |
| 2006-09-13 | 1,477.07 |
| 2006-09-12 | 1,481.85 |
| 2006-09-11 | 1,418.07 |
| 2006-09-08 | 1,410.09 |
| 2006-09-07 | 1,381.39 |
| 2006-09-06 | 1,395.74 |
| 2006-09-05 | 1,406.90 |
| 2006-09-04 | 1,453.15 |
| 2006-09-01 | 1,414.88 |
| 2006-08-31 | 1,338.34 |
| 2006-08-30 | 1,288.90 |
| 2006-08-29 | 1,272.96 |
| 2006-08-28 | 1,282.52 |
| 2006-08-25 | 1,269.77 |
| 2006-08-24 | 1,268.17 |
| 2006-08-23 | 1,269.75 |
| 2006-08-22 | 1,263.46 |
| 2006-08-21 | 1,233.58 |
| 2006-08-18 | 1,241.44 |
| 2006-08-17 | 1,252.45 |
| 2006-08-16 | 1,269.75 |
| 2006-08-15 | 1,257.16 |
| 2006-08-14 | 1,260.31 |
| 2006-08-11 | 1,258.74 |
| 2006-08-10 | 1,224.14 |
| 2006-08-09 | 1,213.13 |
| 2006-08-08 | 1,142.36 |
| 2006-08-07 | 1,136.07 |
| 2006-08-04 | 1,134.50 |
| 2006-08-03 | 1,150.23 |
| 2006-08-02 | 1,123.49 |
| 2006-08-01 | 1,136.07 |
| 2006-07-31 | 1,178.53 |
| 2006-07-28 | 1,202.12 |
| 2006-07-27 | 1,176.96 |
| 2006-07-26 | 1,158.09 |
| 2006-07-25 | 1,164.38 |
| 2006-07-24 | 1,120.35 |
| 2006-07-21 | 1,126.64 |
| 2006-07-20 | 1,142.36 |
| 2006-07-19 | 1,126.64 |
| 2006-07-18 | 1,126.64 |
| 2006-07-17 | 1,118.78 |
| 2006-07-14 | 1,110.91 |
| 2006-07-13 | 1,142.36 |
| 2006-07-12 | 1,158.09 |
| 2006-07-11 | 1,134.50 |
| 2006-07-10 | 1,158.09 |
| 2006-07-07 | 1,150.23 |
| 2006-07-06 | 1,158.09 |
| 2006-07-05 | 1,142.36 |
| 2006-07-04 | 1,181.68 |
| 2006-07-03 | 1,220.99 |
| 2006-06-30 | 1,220.99 |
| 2006-06-29 | 1,173.82 |
| 2006-06-28 | 1,150.23 |
| 2006-06-27 | 1,158.09 |
| 2006-06-26 | 1,142.36 |
| 2006-06-23 | 1,134.50 |
| 2006-06-22 | 1,126.64 |
| 2006-06-21 | 1,118.78 |
| 2006-06-20 | 1,126.64 |
| 2006-06-19 | 1,165.95 |
| 2006-06-16 | 1,236.72 |
| 2006-06-15 | 1,110.91 |
| 2006-06-14 | 1,079.46 |
| 2006-06-13 | 1,150.23 |
| 2006-06-12 | 1,236.72 |
| 2006-06-09 | 1,260.31 |
| 2006-06-08 | 1,268.17 |
| 2006-06-07 | 1,315.35 |
| 2006-06-06 | 1,299.63 |
| 2006-06-05 | 1,315.35 |
| 2006-06-02 | 1,338.94 |
| 2006-06-01 | 1,323.21 |
| 2006-05-30 | 1,338.94 |
| 2006-05-29 | 1,346.80 |
| 2006-05-26 | 1,331.08 |
| 2006-05-25 | 1,276.04 |
| 2006-05-24 | 1,296.48 |
| 2006-05-23 | 1,319.75 |
| 2006-05-22 | 1,304.24 |
| 2006-05-19 | 1,350.79 |
| 2006-05-18 | 1,343.03 |
| 2006-05-17 | 1,443.89 |
| 2006-05-16 | 1,389.58 |
| 2006-05-15 | 1,381.82 |
| 2006-05-12 | 1,420.61 |
| 2006-05-11 | 1,428.37 |
| 2006-05-10 | 1,420.61 |
| 2006-05-09 | 1,482.68 |
| 2006-05-08 | 1,474.92 |
| 2006-05-04 | 1,513.71 |
| 2006-05-03 | 1,552.50 |
| 2006-05-02 | 1,490.44 |
| 2006-04-28 | 1,459.40 |
| 2006-04-27 | 1,451.64 |
| 2006-04-26 | 1,459.40 |
| 2006-04-25 | 1,482.68 |
| 2006-04-24 | 1,482.68 |
| 2006-04-21 | 1,529.23 |
| 2006-04-20 | 1,544.74 |
| 2006-04-19 | 1,552.50 |
| 2006-04-18 | 1,606.81 |
| 2006-04-13 | 1,606.81 |
| 2006-04-12 | 1,614.57 |
| 2006-04-11 | 1,552.50 |
| 2006-04-10 | 1,498.19 |
| 2006-04-07 | 1,568.02 |
| 2006-04-06 | 1,614.57 |
| 2006-04-04 | 1,622.33 |
| 2006-04-03 | 1,637.84 |
| 2006-03-31 | 1,622.33 |
| 2006-03-30 | 1,568.02 |
| 2006-03-29 | 1,560.26 |
| 2006-03-28 | 1,560.26 |
| 2006-03-27 | 1,536.99 |
| 2006-03-24 | 1,529.23 |
| 2006-03-23 | 1,482.68 |
| 2006-03-22 | 1,482.68 |
| 2006-03-21 | 1,482.68 |
| 2006-03-20 | 1,474.92 |
| 2006-03-17 | 1,482.68 |
| 2006-03-16 | 1,436.13 |
| 2006-03-15 | 1,474.92 |
| 2006-03-14 | 1,451.64 |
| 2006-03-13 | 1,428.37 |
| 2006-03-10 | 1,436.13 |
| 2006-03-09 | 1,420.61 |
| 2006-03-08 | 1,374.06 |
| 2006-03-07 | 1,467.16 |
| 2006-03-06 | 1,428.37 |
| 2006-03-03 | 1,350.79 |
| 2006-03-02 | 1,234.41 |
| 2006-03-01 | 1,234.41 |
| 2006-02-28 | 1,234.41 |
| 2006-02-27 | 1,234.41 |
| 2006-02-24 | 1,234.41 |
| 2006-02-23 | 1,218.90 |
| 2006-02-22 | 1,195.62 |
| 2006-02-21 | 1,187.87 |
| 2006-02-20 | 1,180.11 |
| 2006-02-17 | 1,187.87 |
| 2006-02-16 | 1,187.87 |
| 2006-02-15 | 1,304.24 |
| 2006-02-14 | 1,312.00 |
| 2006-02-13 | 1,312.00 |
| 2006-02-10 | 1,288.72 |
| 2006-02-09 | 1,195.62 |
| 2006-02-08 | 1,149.07 |
| 2006-02-07 | 1,156.83 |
| 2006-02-06 | 1,141.32 |
| 2006-02-03 | 1,156.83 |
| 2006-02-02 | 1,156.83 |
| 2006-02-01 | 1,141.32 |
| 2006-01-27 | 1,141.32 |
| 2006-01-26 | 1,141.32 |
| 2006-01-25 | 1,141.32 |
| 2006-01-24 | 1,141.32 |
| 2006-01-23 | 1,141.32 |
| 2006-01-20 | 1,141.32 |
| 2006-01-19 | 1,141.32 |
| 2006-01-18 | 1,141.32 |
| 2006-01-17 | 1,141.32 |
| 2006-01-16 | 1,164.59 |
| 2006-01-13 | 1,164.59 |
| 2006-01-12 | 1,141.32 |
| 2006-01-11 | 1,133.56 |
| 2006-01-10 | 1,094.77 |
| 2006-01-09 | 1,102.52 |
| 2006-01-06 | 1,094.77 |
| 2006-01-05 | 1,094.77 |
| 2006-01-04 | 1,094.77 |
| 2006-01-03 | 1,094.77 |
| 2005-12-30 | 1,079.25 |
| 2005-12-29 | 1,079.25 |
| 2005-12-28 | 1,079.25 |
| 2005-12-23 | 1,087.01 |
| 2005-12-22 | 1,071.49 |
| 2005-12-21 | 1,079.25 |
| 2005-12-20 | 1,079.25 |
| 2005-12-19 | 1,087.01 |
| 2005-12-16 | 1,087.01 |
| 2005-12-15 | 1,079.25 |
| 2005-12-14 | 1,094.77 |
| 2005-12-13 | 1,094.77 |
| 2005-12-12 | 1,087.01 |
| 2005-12-09 | 1,087.01 |
| 2005-12-08 | 1,079.25 |
| 2005-12-07 | 1,071.49 |
| 2005-12-06 | 1,063.73 |
| 2005-12-05 | 1,094.77 |
| 2005-12-02 | 1,094.77 |
| 2005-12-01 | 1,094.77 |
| 2005-11-30 | 1,071.49 |
| 2005-11-29 | 1,071.49 |
| 2005-11-28 | 1,063.73 |
| 2005-11-25 | 1,063.73 |
| 2005-11-24 | 1,071.49 |
| 2005-11-23 | 1,079.25 |
| 2005-11-22 | 1,055.98 |
| 2005-11-21 | 1,055.98 |
| 2005-11-18 | 1,063.73 |
| 2005-11-17 | 1,040.46 |
| 2005-11-16 | 1,024.94 |
| 2005-11-15 | 1,024.94 |
| 2005-11-14 | 1,040.46 |
| 2005-11-11 | 1,048.22 |
| 2005-11-10 | 1,048.22 |
| 2005-11-09 | 1,048.22 |
| 2005-11-08 | 1,048.22 |
| 2005-11-07 | 1,063.73 |
| 2005-11-04 | 1,094.77 |
| 2005-11-03 | 1,094.77 |
| 2005-11-02 | 1,110.28 |
| 2005-11-01 | 1,110.28 |
| 2005-10-31 | 1,110.28 |
| 2005-10-28 | 1,110.28 |
| 2005-10-27 | 1,118.04 |
| 2005-10-26 | 1,118.04 |
| 2005-10-25 | 1,102.52 |
| 2005-10-24 | 1,079.25 |
| 2005-10-21 | 1,079.25 |
| 2005-10-20 | 1,087.01 |
| 2005-10-19 | 1,079.25 |
| 2005-10-18 | 1,079.25 |
| 2005-10-17 | 1,079.25 |
| 2005-10-14 | 1,087.01 |
| 2005-10-13 | 1,102.52 |
| 2005-10-12 | 1,118.04 |
| 2005-10-10 | 1,133.56 |
| 2005-10-07 | 1,133.56 |
| 2005-10-06 | 1,133.56 |
| 2005-10-05 | 1,141.32 |
| 2005-10-04 | 1,172.35 |
| 2005-10-03 | 1,156.83 |
| 2005-09-30 | 1,156.83 |
| 2005-09-29 | 1,172.35 |
| 2005-09-28 | 1,172.35 |
| 2005-09-27 | 1,156.83 |
| 2005-09-26 | 1,149.07 |
| 2005-09-23 | 1,149.07 |
| 2005-09-22 | 1,149.07 |
| 2005-09-21 | 1,149.07 |
| 2005-09-20 | 1,156.83 |
| 2005-09-16 | 1,156.83 |
| 2005-09-15 | 1,164.59 |
| 2005-09-14 | 1,164.59 |
| 2005-09-13 | 1,156.83 |
| 2005-09-12 | 1,156.83 |
| 2005-09-09 | 1,142.87 |
| 2005-09-08 | 1,142.87 |
| 2005-09-07 | 1,158.21 |
| 2005-09-06 | 1,158.21 |
| 2005-09-05 | 1,165.88 |
| 2005-09-02 | 1,158.21 |
| 2005-09-01 | 1,150.54 |
| 2005-08-31 | 1,119.85 |
| 2005-08-30 | 1,142.87 |
| 2005-08-29 | 1,119.85 |
| 2005-08-26 | 1,135.20 |
| 2005-08-25 | 1,112.18 |
| 2005-08-24 | 1,112.18 |
| 2005-08-23 | 1,112.18 |
| 2005-08-22 | 1,119.85 |
| 2005-08-19 | 1,096.84 |
| 2005-08-18 | 1,096.84 |
| 2005-08-17 | 1,127.52 |
| 2005-08-16 | 1,104.51 |
| 2005-08-15 | 1,119.85 |
| 2005-08-12 | 1,127.52 |
| 2005-08-11 | 1,127.52 |
| 2005-08-10 | 1,127.52 |
| 2005-08-09 | 1,104.51 |
| 2005-08-08 | 1,142.87 |
| 2005-08-05 | 1,135.20 |
| 2005-08-04 | 1,127.52 |
| 2005-08-03 | 1,142.87 |
| 2005-08-02 | 1,173.56 |
| 2005-08-01 | 1,204.24 |
| 2005-07-29 | 1,204.24 |
| 2005-07-28 | 1,188.90 |
| 2005-07-27 | 1,158.21 |
| 2005-07-26 | 1,142.87 |
| 2005-07-25 | 1,135.20 |
| 2005-07-22 | 1,112.18 |
| 2005-07-21 | 1,096.84 |
| 2005-07-20 | 1,096.84 |
| 2005-07-19 | 1,081.49 |
| 2005-07-18 | 1,066.15 |
| 2005-07-15 | 1,027.79 |
| 2005-07-14 | 997.10 |
| 2005-07-13 | 997.10 |
| 2005-07-12 | 951.07 |
| 2005-07-11 | 951.07 |
| 2005-07-08 | 928.05 |
| 2005-07-07 | 928.05 |
| 2005-07-06 | 951.07 |
| 2005-07-05 | 958.74 |
| 2005-07-04 | 966.41 |
| 2005-06-30 | 958.74 |
| 2005-06-29 | 981.76 |
| 2005-06-28 | 1,004.77 |
| 2005-06-27 | 1,012.44 |
| 2005-06-24 | 1,020.12 |
| 2005-06-23 | 1,004.77 |
| 2005-06-22 | 935.72 |
| 2005-06-21 | 912.71 |
| 2005-06-20 | 920.38 |
| 2005-06-17 | 912.71 |
| 2005-06-16 | 905.03 |
| 2005-06-15 | 897.36 |
| 2005-06-14 | 905.03 |
| 2005-06-13 | 897.36 |
| 2005-06-10 | 897.36 |
| 2005-06-09 | 897.36 |
| 2005-06-08 | 920.38 |
| 2005-06-07 | 905.03 |
| 2005-06-06 | 905.03 |
| 2005-06-03 | 912.71 |
| 2005-06-02 | 935.72 |
| 2005-06-01 | 920.38 |
| 2005-05-31 | 920.38 |
| 2005-05-30 | 943.39 |
| 2005-05-27 | 935.72 |
| 2005-05-26 | 912.71 |
| 2005-05-25 | 905.03 |
| 2005-05-24 | 920.38 |
| 2005-05-23 | 897.36 |
| 2005-05-20 | 905.03 |
| 2005-05-19 | 905.03 |
| 2005-05-18 | 905.03 |
| 2005-05-17 | 905.03 |
| 2005-05-13 | 935.72 |
| 2005-05-12 | 949.53 |
| 2005-05-11 | 941.98 |
| 2005-05-10 | 949.53 |
| 2005-05-09 | 972.18 |
| 2005-05-06 | 964.63 |
| 2005-05-05 | 972.18 |
| 2005-05-04 | 964.63 |
| 2005-05-03 | 949.53 |
| 2005-04-29 | 941.98 |
| 2005-04-28 | 949.53 |
| 2005-04-27 | 919.33 |
| 2005-04-26 | 896.68 |
| 2005-04-25 | 881.58 |
| 2005-04-22 | 881.58 |
| 2005-04-21 | 881.58 |
| 2005-04-20 | 881.58 |
| 2005-04-19 | 911.78 |
| 2005-04-18 | 896.68 |
| 2005-04-15 | 926.88 |
| 2005-04-14 | 904.23 |
| 2005-04-13 | 904.23 |
| 2005-04-12 | 889.13 |
| 2005-04-11 | 934.43 |
| 2005-04-08 | 941.98 |
| 2005-04-07 | 934.43 |
| 2005-04-06 | 941.98 |
| 2005-04-04 | 941.98 |
| 2005-04-01 | 941.98 |
| 2005-03-31 | 979.73 |
| 2005-03-30 | 941.98 |
| 2005-03-29 | 941.98 |
| 2005-03-24 | 957.08 |
| 2005-03-23 | 957.08 |
| 2005-03-22 | 994.84 |
| 2005-03-21 | 979.73 |
| 2005-03-18 | 941.98 |
| 2005-03-17 | 858.93 |
| 2005-03-16 | 851.37 |
| 2005-03-15 | 851.37 |
| 2005-03-14 | 851.37 |
| 2005-03-11 | 866.48 |
| 2005-03-10 | 904.23 |
| 2005-03-09 | 904.23 |
| 2005-03-08 | 806.07 |
| 2005-03-07 | 790.97 |
| 2005-03-04 | 783.42 |
| 2005-03-03 | 790.97 |
| 2005-03-02 | 790.97 |
| 2005-03-01 | 813.62 |
| 2005-02-28 | 821.17 |
| 2005-02-25 | 836.27 |
| 2005-02-24 | 813.62 |
| 2005-02-23 | 798.52 |
| 2005-02-22 | 790.97 |
| 2005-02-21 | 821.17 |
| 2005-02-18 | 806.07 |
| 2005-02-17 | 790.97 |
| 2005-02-16 | 775.87 |
| 2005-02-15 | 745.67 |
| 2005-02-14 | 738.12 |
| 2005-02-08 | 730.57 |
| 2005-02-07 | 715.46 |
| 2005-02-04 | 723.01 |
| 2005-02-03 | 692.81 |
| 2005-02-02 | 670.16 |
| 2005-02-01 | 685.26 |
| 2005-01-31 | 685.26 |
| 2005-01-28 | 685.26 |
| 2005-01-27 | 662.61 |
| 2005-01-26 | 677.71 |
| 2005-01-25 | 621.08 |
| 2005-01-24 | 613.53 |
| 2005-01-21 | 602.21 |
| 2005-01-20 | 605.98 |
| 2005-01-19 | 609.76 |
| 2005-01-18 | 617.31 |
| 2005-01-17 | 621.08 |
| 2005-01-14 | 617.31 |
| 2005-01-13 | 632.41 |
| 2005-01-12 | 624.86 |
| 2005-01-11 | 632.41 |
| 2005-01-10 | 632.41 |
| 2005-01-07 | 628.63 |
| 2005-01-06 | 662.61 |
| 2005-01-05 | 670.16 |
| 2005-01-04 | 707.91 |
| 2005-01-03 | 692.81 |
| 2004-12-31 | 692.81 |
| 2004-12-30 | 685.26 |
| 2004-12-29 | 692.81 |
| 2004-12-28 | 692.81 |
| 2004-12-24 | 692.81 |
| 2004-12-23 | 685.26 |
| 2004-12-22 | 677.71 |
| 2004-12-21 | 677.71 |
| 2004-12-20 | 677.71 |
| 2004-12-17 | 677.71 |
| 2004-12-16 | 662.61 |
| 2004-12-15 | 700.36 |
| 2004-12-14 | 692.81 |
| 2004-12-13 | 692.81 |
| 2004-12-10 | 707.91 |
| 2004-12-09 | 723.01 |
| 2004-12-08 | 723.01 |
| 2004-12-07 | 738.12 |
| 2004-12-06 | 730.57 |
| 2004-12-03 | 700.36 |
| 2004-12-02 | 707.91 |
| 2004-12-01 | 692.81 |
| 2004-11-30 | 700.36 |
| 2004-11-29 | 692.81 |
| 2004-11-26 | 707.91 |
| 2004-11-25 | 700.36 |
| 2004-11-24 | 730.57 |
| 2004-11-23 | 707.91 |
| 2004-11-22 | 662.61 |
| 2004-11-19 | 632.41 |
| 2004-11-18 | 624.86 |
| 2004-11-17 | 617.31 |
| 2004-11-16 | 624.86 |
| 2004-11-15 | 624.86 |
| 2004-11-12 | 624.86 |
| 2004-11-11 | 621.08 |
| 2004-11-10 | 628.63 |
| 2004-11-09 | 613.53 |
| 2004-11-08 | 594.65 |
| 2004-11-05 | 590.88 |
| 2004-11-04 | 587.10 |
| 2004-11-03 | 590.88 |
| 2004-11-02 | 583.33 |
| 2004-11-01 | 564.45 |
| 2004-10-29 | 564.45 |
| 2004-10-28 | 575.78 |
| 2004-10-27 | 568.23 |
| 2004-10-26 | 568.23 |
| 2004-10-25 | 579.55 |
| 2004-10-21 | 583.33 |
| 2004-10-20 | 583.33 |
| 2004-10-19 | 594.65 |
| 2004-10-18 | 587.10 |
| 2004-10-15 | 587.10 |
| 2004-10-14 | 587.10 |
| 2004-10-13 | 598.43 |
| 2004-10-12 | 605.98 |
| 2004-10-11 | 602.21 |
| 2004-10-08 | 594.65 |
| 2004-10-07 | 605.98 |
| 2004-10-06 | 602.21 |
| 2004-10-05 | 605.98 |
| 2004-10-04 | 609.76 |
| 2004-09-30 | 602.21 |
| 2004-09-28 | 598.43 |
| 2004-09-27 | 594.65 |
| 2004-09-24 | 602.21 |
| 2004-09-23 | 613.53 |
| 2004-09-22 | 621.08 |
| 2004-09-21 | 617.31 |
| 2004-09-20 | 617.31 |
| 2004-09-17 | 630.90 |
| 2004-09-16 | 627.19 |
| 2004-09-15 | 630.90 |
| 2004-09-14 | 634.61 |
| 2004-09-13 | 638.32 |
| 2004-09-10 | 627.19 |
| 2004-09-09 | 638.32 |
| 2004-09-08 | 656.87 |
| 2004-09-07 | 656.87 |
| 2004-09-06 | 656.87 |
| 2004-09-03 | 627.19 |
| 2004-09-02 | 630.90 |
| 2004-09-01 | 630.90 |
| 2004-08-31 | 612.35 |
| 2004-08-30 | 612.35 |
| 2004-08-27 | 612.35 |
| 2004-08-26 | 612.35 |
| 2004-08-25 | 619.77 |
| 2004-08-24 | 597.51 |
| 2004-08-23 | 571.54 |
| 2004-08-20 | 571.54 |
| 2004-08-19 | 571.54 |
| 2004-08-18 | 560.40 |
| 2004-08-17 | 556.69 |
| 2004-08-16 | 552.98 |
| 2004-08-13 | 560.40 |
| 2004-08-12 | 571.54 |
| 2004-08-11 | 556.69 |
| 2004-08-10 | 556.69 |
| 2004-08-09 | 575.25 |
| 2004-08-06 | 590.09 |
| 2004-08-05 | 590.09 |
| 2004-08-04 | 556.69 |
| 2004-08-03 | 560.40 |
| 2004-08-02 | 552.98 |
| 2004-07-30 | 567.83 |
| 2004-07-29 | 578.96 |
| 2004-07-28 | 578.96 |
| 2004-07-27 | 590.09 |
| 2004-07-26 | 597.51 |
| 2004-07-23 | 601.22 |
| 2004-07-22 | 593.80 |
| 2004-07-21 | 608.64 |
| 2004-07-20 | 593.80 |
| 2004-07-19 | 593.80 |
| 2004-07-16 | 560.40 |
| 2004-07-15 | 556.69 |
| 2004-07-14 | 552.98 |
| 2004-07-13 | 560.40 |
| 2004-07-12 | 560.40 |
| 2004-07-09 | 556.69 |
| 2004-07-08 | 541.85 |
| 2004-07-07 | 564.11 |
| 2004-07-06 | 545.56 |
| 2004-07-05 | 489.91 |
| 2004-07-02 | 489.91 |
| 2004-06-30 | 493.62 |
| 2004-06-29 | 475.07 |
| 2004-06-28 | 478.78 |
| 2004-06-25 | 463.94 |
| 2004-06-24 | 463.94 |
| 2004-06-23 | 467.65 |
| 2004-06-21 | 467.65 |
| 2004-06-18 | 478.78 |
| 2004-06-17 | 493.62 |
| 2004-06-16 | 501.04 |
| 2004-06-15 | 501.04 |
| 2004-06-14 | 504.75 |
| 2004-06-11 | 515.88 |
| 2004-06-10 | 508.46 |
| 2004-06-09 | 508.46 |
| 2004-06-08 | 504.75 |
| 2004-06-07 | 508.46 |
| 2004-06-04 | 508.46 |
| 2004-06-03 | 504.75 |
| 2004-06-02 | 519.59 |
| 2004-06-01 | 519.59 |
| 2004-05-31 | 515.88 |
| 2004-05-28 | 515.88 |
| 2004-05-27 | 508.46 |
| 2004-05-25 | 467.65 |
| 2004-05-24 | 482.49 |
| 2004-05-21 | 463.94 |
| 2004-05-20 | 408.29 |
| 2004-05-19 | 374.90 |
| 2004-05-18 | 322.96 |
| 2004-05-17 | 300.70 |
| 2004-05-14 | 374.90 |
| 2004-05-13 | 408.29 |
| 2004-05-12 | 404.58 |
| 2004-05-11 | 404.58 |
| 2004-05-10 | 415.71 |
| 2004-05-07 | 504.75 |
| 2004-05-06 | 516.63 |
| 2004-05-05 | 513.02 |
| 2004-05-04 | 531.05 |
| 2004-05-03 | 516.63 |
| 2004-04-30 | 520.23 |
| 2004-04-29 | 516.63 |
| 2004-04-28 | 534.66 |
| 2004-04-27 | 552.69 |
| 2004-04-26 | 552.69 |
| 2004-04-23 | 559.90 |
| 2004-04-22 | 549.08 |
| 2004-04-21 | 556.29 |
| 2004-04-20 | 570.72 |
| 2004-04-19 | 581.53 |
| 2004-04-16 | 585.14 |
| 2004-04-15 | 581.53 |
| 2004-04-14 | 585.14 |
| 2004-04-13 | 693.32 |
| 2004-04-08 | 678.89 |
| 2004-04-07 | 678.89 |
| 2004-04-06 | 678.89 |
| 2004-04-02 | 671.68 |
| 2004-04-01 | 671.68 |
| 2004-03-31 | 678.89 |
| 2004-03-30 | 678.89 |
| 2004-03-29 | 664.47 |
| 2004-03-26 | 671.68 |
| 2004-03-25 | 664.47 |
| 2004-03-24 | 671.68 |
| 2004-03-23 | 664.47 |
| 2004-03-22 | 635.62 |
| 2004-03-19 | 635.62 |
| 2004-03-18 | 628.41 |
| 2004-03-17 | 628.41 |
| 2004-03-16 | 610.38 |
| 2004-03-15 | 610.38 |
| 2004-03-12 | 606.78 |
| 2004-03-11 | 603.17 |
| 2004-03-10 | 610.38 |
| 2004-03-09 | 603.17 |
| 2004-03-08 | 621.20 |
| 2004-03-05 | 642.84 |
| 2004-03-04 | 650.05 |
| 2004-03-03 | 650.05 |
| 2004-03-02 | 650.05 |
| 2004-03-01 | 664.47 |
| 2004-02-27 | 581.53 |
| 2004-02-26 | 574.32 |
| 2004-02-25 | 574.32 |
| 2004-02-24 | 606.78 |
| 2004-02-23 | 610.38 |
| 2004-02-20 | 617.59 |
| 2004-02-19 | 613.99 |
| 2004-02-18 | 642.84 |
| 2004-02-17 | 642.84 |
| 2004-02-16 | 650.05 |
| 2004-02-13 | 657.26 |
| 2004-02-12 | 664.47 |
| 2004-02-11 | 657.26 |
| 2004-02-10 | 650.05 |
| 2004-02-09 | 642.84 |
| 2004-02-06 | 617.59 |
| 2004-02-05 | 599.56 |
| 2004-02-04 | 606.78 |
| 2004-02-03 | 603.17 |
| 2004-02-02 | 588.75 |
| 2004-01-30 | 610.38 |
| 2004-01-29 | 621.20 |
| 2004-01-28 | 577.93 |
| 2004-01-27 | 599.56 |
| 2004-01-26 | 621.20 |
| 2004-01-21 | 570.72 |
| 2004-01-20 | 531.05 |
| 2004-01-19 | 480.57 |
| 2004-01-16 | 448.11 |
| 2004-01-15 | 437.29 |
| 2004-01-14 | 415.66 |
| 2004-01-13 | 415.66 |
| 2004-01-12 | 415.66 |
| 2004-01-09 | 375.99 |
| 2004-01-08 | 357.96 |
| 2004-01-07 | 354.36 |
| 2004-01-06 | 336.33 |
| 2004-01-05 | 347.14 |
| 2004-01-02 | 336.33 |
| 2003-12-31 | 303.87 |
| 2003-12-30 | 303.87 |
| 2003-12-29 | 303.87 |
| 2003-12-24 | 307.48 |
| 2003-12-23 | 307.48 |
| 2003-12-22 | 307.48 |
| 2003-12-19 | 307.48 |
| 2003-12-18 | 307.48 |
| 2003-12-17 | 303.87 |
| 2003-12-16 | 303.87 |
| 2003-12-15 | 307.48 |
| 2003-12-12 | 311.08 |
| 2003-12-11 | 303.87 |
| 2003-12-10 | 300.27 |
| 2003-12-09 | 307.48 |
| 2003-12-08 | 307.48 |
| 2003-12-05 | 311.08 |
| 2003-12-04 | 314.69 |
| 2003-12-03 | 311.08 |
| 2003-12-02 | 311.08 |
| 2003-12-01 | 311.08 |
| 2003-11-28 | 311.08 |
| 2003-11-27 | 311.08 |
| 2003-11-26 | 303.87 |
| 2003-11-25 | 303.87 |
| 2003-11-24 | 303.87 |
| 2003-11-21 | 296.66 |
| 2003-11-20 | 296.66 |
| 2003-11-19 | 285.84 |
| 2003-11-18 | 293.05 |
| 2003-11-17 | 296.66 |
| 2003-11-14 | 311.08 |
| 2003-11-13 | 318.30 |
| 2003-11-12 | 311.08 |
| 2003-11-11 | 314.69 |
| 2003-11-10 | 321.90 |
| 2003-11-07 | 329.11 |
| 2003-11-06 | 321.90 |
| 2003-11-05 | 325.51 |
| 2003-11-04 | 329.11 |
| 2003-11-03 | 339.93 |
| 2003-10-31 | 314.69 |
| 2003-10-30 | 318.30 |
| 2003-10-29 | 325.51 |
| 2003-10-28 | 336.33 |
| 2003-10-27 | 325.51 |
| 2003-10-24 | 320.57 |
| 2003-10-23 | 324.11 |
| 2003-10-22 | 334.71 |
| 2003-10-21 | 338.24 |
| 2003-10-20 | 331.18 |
| 2003-10-17 | 320.57 |
| 2003-10-16 | 309.97 |
| 2003-10-15 | 313.50 |
| 2003-10-14 | 309.97 |
| 2003-10-13 | 309.97 |
| 2003-10-10 | 309.97 |
| 2003-10-09 | 309.97 |
| 2003-10-08 | 313.50 |
| 2003-10-07 | 309.97 |
| 2003-10-06 | 313.50 |
| 2003-10-03 | 317.04 |
| 2003-10-02 | 309.97 |
| 2003-09-30 | 274.63 |
| 2003-09-29 | 264.03 |
| 2003-09-26 | 267.56 |
| 2003-09-25 | 271.09 |
| 2003-09-24 | 267.56 |
| 2003-09-23 | 260.49 |
| 2003-09-22 | 267.56 |
| 2003-09-19 | 274.63 |
| 2003-09-18 | 278.16 |
| 2003-09-17 | 285.23 |
| 2003-09-16 | 292.30 |
| 2003-09-15 | 295.83 |
| 2003-09-11 | 271.53 |
| 2003-09-10 | 261.11 |
| 2003-09-09 | 278.47 |
| 2003-09-08 | 264.58 |
| 2003-09-05 | 268.06 |
| 2003-09-04 | 275.00 |
| 2003-09-03 | 281.94 |
| 2003-09-02 | 191.67 |
| 2003-09-01 | 198.61 |
| 2003-08-29 | 205.56 |
| 2003-08-28 | 198.61 |
| 2003-08-27 | 195.14 |
| 2003-08-26 | 195.14 |
| 2003-08-25 | 202.08 |
| 2003-08-22 | 209.03 |
| 2003-08-21 | 198.61 |
| 2003-08-20 | 172.22 |
| 2003-08-19 | 173.61 |
| 2003-08-18 | 181.25 |
| 2003-08-15 | 175.00 |
| 2003-08-14 | 184.72 |
| 2003-08-13 | 177.78 |
| 2003-08-12 | 198.61 |
| 2003-08-11 | 184.72 |
| 2003-08-08 | 163.89 |
| 2003-08-07 | 151.39 |
| 2003-08-06 | 140.28 |
| 2003-08-05 | 147.22 |
| 2003-08-04 | 154.17 |
| 2003-08-01 | 138.89 |
| 2003-07-31 | 116.67 |
| 2003-07-30 | 109.72 |
| 2003-07-29 | 102.78 |
| 2003-07-28 | 108.33 |
| 2003-07-25 | 98.61 |
| 2003-07-24 | 101.39 |
| 2003-07-23 | 94.44 |
| 2003-07-22 | 94.44 |
| 2003-07-21 | 100.00 |
| 2003-07-18 | 98.61 |
| 2003-07-17 | 98.61 |
| 2003-07-16 | 100.00 |
| 2003-07-15 | 100.00 |
| 2003-07-14 | 104.17 |
| 2003-07-11 | 102.78 |
| 2003-07-10 | 104.17 |
| 2003-07-09 | 101.39 |
| 2003-07-08 | 101.39 |
| 2003-07-07 | 101.39 |
| 2003-07-04 | 97.22 |
| 2003-07-03 | 98.61 |
| 2003-07-02 | 98.61 |
| 2003-06-30 | 97.22 |
| 2003-06-27 | 98.61 |
| 2003-06-26 | 98.61 |
| 2003-06-25 | 100.00 |
| 2003-06-24 | 100.00 |
| 2003-06-23 | 98.61 |
| 2003-06-20 | 101.39 |
| 2003-06-19 | 100.00 |
| 2003-06-18 | 102.78 |
| 2003-06-17 | 101.39 |
| 2003-06-16 | 100.00 |
| 2003-06-13 | 98.61 |
| 2003-06-12 | 100.00 |
| 2003-06-11 | 104.17 |
| 2003-06-10 | 102.78 |
| 2003-06-09 | 102.78 |
| 2003-06-06 | 104.17 |
| 2003-06-05 | 102.78 |
| 2003-06-03 | 104.17 |
| 2003-06-02 | 106.94 |
| 2003-05-30 | 94.44 |
| 2003-05-29 | 91.67 |
| 2003-05-28 | 94.44 |
| 2003-05-27 | 94.44 |
| 2003-05-26 | 88.89 |
| 2003-05-23 | 90.28 |
| 2003-05-22 | 91.67 |
| 2003-05-21 | 93.06 |
| 2003-05-20 | 94.44 |
| 2003-05-19 | 95.83 |
| 2003-05-16 | 98.61 |
| 2003-05-15 | 95.83 |
| 2003-05-14 | 91.67 |
| 2003-05-13 | 94.44 |
| 2003-05-12 | 98.61 |
| 2003-05-09 | 98.61 |
| 2003-05-07 | 109.72 |
| 2003-05-06 | 94.44 |
| 2003-05-05 | 97.22 |
| 2003-05-02 | 100.00 |
| 2003-04-30 | 88.89 |
| 2003-04-29 | 63.89 |
| 2003-04-28 | 50.00 |
| 2003-04-25 | 45.83 |
| 2003-04-24 | 50.00 |
| 2003-04-23 | 50.00 |
| 2003-04-22 | 38.89 |
| 2003-04-17 | 29.17 |
| 2003-04-16 | 30.56 |
| 2003-04-15 | 25.00 |
| 2003-04-14 | 29.17 |
| 2003-04-11 | 41.67 |
| 2003-04-10 | 40.28 |
| 2003-04-09 | 50.00 |
| 2003-04-08 | 51.39 |
| 2003-04-07 | 52.78 |
| 2003-04-04 | 51.39 |
| 2003-04-03 | 51.39 |
| 2003-04-02 | 50.00 |
| 2003-04-01 | 54.17 |
| 2003-03-31 | 54.17 |
| 2003-03-28 | 58.33 |
| 2003-03-27 | 59.72 |
| 2003-03-26 | 58.33 |
| 2003-03-25 | 58.33 |
| 2003-03-24 | 59.72 |
| 2003-03-21 | 59.72 |
| 2003-03-20 | 59.72 |
| 2003-03-19 | 59.72 |
| 2003-03-18 | 58.33 |
| 2003-03-17 | 56.94 |
| 2003-03-14 | 55.56 |
| 2003-03-13 | 52.78 |
| 2003-03-12 | 55.56 |
| 2003-03-11 | 56.94 |
| 2003-03-10 | 55.56 |
| 2003-03-07 | 61.11 |
| 2003-03-06 | 62.50 |
| 2003-03-05 | 61.11 |
| 2003-03-04 | 63.89 |
| 2003-03-03 | 62.50 |
| 2003-02-28 | 58.33 |
| 2003-02-27 | 59.72 |
| 2003-02-26 | 58.33 |
| 2003-02-25 | 58.33 |
| 2003-02-24 | 56.94 |
| 2003-02-21 | 59.72 |
| 2003-02-20 | 62.50 |
| 2003-02-19 | 61.11 |
| 2003-02-18 | 65.28 |
| 2003-02-17 | 61.11 |
| 2003-02-14 | 61.11 |
| 2003-02-13 | 59.72 |
| 2003-02-12 | 56.94 |
| 2003-02-11 | 48.61 |
| 2003-02-10 | 48.61 |
| 2003-02-07 | 48.61 |
| 2003-02-06 | 44.44 |
| 2003-02-05 | 44.44 |
| 2003-02-04 | 44.44 |
| 2003-01-30 | 47.22 |
| 2003-01-29 | 48.61 |
| 2003-01-28 | 48.61 |
| 2003-01-27 | 48.61 |
| 2003-01-24 | 47.22 |
| 2003-01-23 | 48.61 |
| 2003-01-22 | 47.22 |
| 2003-01-21 | 47.22 |
| 2003-01-20 | 47.22 |
| 2003-01-17 | 48.61 |
| 2003-01-16 | 52.78 |
| 2003-01-15 | 52.78 |
| 2003-01-14 | 51.39 |
| 2003-01-13 | 52.78 |
| 2003-01-10 | 52.78 |
| 2003-01-09 | 58.33 |
| 2003-01-08 | 59.72 |
| 2003-01-07 | 59.72 |
| 2003-01-06 | 56.94 |
| 2003-01-03 | 55.56 |
| 2003-01-02 | 48.61 |
| 2002-12-31 | 38.89 |
| 2002-12-30 | 37.50 |
| 2002-12-27 | 41.67 |
| 2002-12-24 | 45.83 |
| 2002-12-23 | 43.06 |
| 2002-12-20 | 44.44 |
| 2002-12-19 | 44.44 |
| 2002-12-18 | 50.00 |
| 2002-12-17 | 59.72 |
| 2002-12-16 | 62.50 |
| 2002-12-13 | 66.67 |
| 2002-12-12 | 68.06 |
| 2002-12-11 | 65.28 |
| 2002-12-10 | 69.44 |
| 2002-12-09 | 73.61 |
| 2002-12-06 | 70.83 |
| 2002-12-05 | 70.83 |
| 2002-12-04 | 65.28 |
| 2002-12-03 | 61.11 |
| 2002-12-02 | 77.78 |
| 2002-11-29 | 76.39 |
| 2002-11-28 | 77.78 |
| 2002-11-27 | 72.22 |
| 2002-11-26 | 70.83 |
| 2002-11-25 | 72.22 |
| 2002-11-22 | 52.78 |
| 2002-11-21 | 50.00 |
| 2002-11-20 | 44.44 |
| 2002-11-19 | 59.72 |
| 2002-11-18 | 63.89 |
| 2002-11-15 | 68.06 |
| 2002-11-14 | 63.89 |
| 2002-11-13 | 56.94 |
| 2002-11-12 | 56.94 |
| 2002-11-11 | 56.94 |
| 2002-11-08 | 59.72 |
| 2002-11-07 | 54.17 |
| 2002-11-06 | 37.50 |
| 2002-11-05 | 27.78 |
| 2002-11-04 | 27.78 |
| 2002-11-01 | 23.61 |
| 2002-10-31 | 23.61 |
| 2002-10-30 | 23.61 |
| 2002-10-29 | 18.06 |
| 2002-10-28 | 20.83 |
| 2002-10-25 | 20.83 |
| 2002-10-24 | 19.44 |
| 2002-10-23 | 19.44 |
| 2002-10-22 | 19.44 |
| 2002-10-21 | 19.44 |
| 2002-10-18 | 18.06 |
| 2002-10-17 | 18.06 |
| 2002-10-16 | 15.28 |
| 2002-10-15 | 16.67 |
| 2002-10-11 | 15.28 |
| 2002-10-10 | 15.28 |
| 2002-10-09 | 15.28 |
| 2002-10-08 | 16.67 |
| 2002-10-07 | 16.67 |
| 2002-10-04 | 18.06 |
| 2002-10-03 | 18.06 |
| 2002-10-02 | 19.44 |
| 2002-09-30 | 19.44 |
| 2002-09-27 | 19.44 |
| 2002-09-26 | 20.83 |
| 2002-09-25 | 20.83 |
| 2002-09-24 | 20.83 |
| 2002-09-23 | 19.44 |
| 2002-09-20 | 20.83 |
| 2002-09-19 | 20.83 |
| 2002-09-18 | 19.44 |
| 2002-09-17 | 19.44 |
| 2002-09-16 | 18.06 |
| 2002-09-13 | 19.44 |
| 2002-09-12 | 19.44 |
| 2002-09-11 | 19.44 |
| 2002-09-10 | 19.44 |
| 2002-09-09 | 13.89 |
| 2002-09-06 | 13.89 |
| 2002-09-05 | 13.89 |
| 2002-09-04 | 11.11 |
| 2002-09-03 | 9.72 |
| 2002-09-02 | 11.11 |
| 2002-08-30 | 12.50 |
| 2002-08-29 | 6.94 |
| 2002-08-28 | 11.11 |
| 2002-08-27 | 6.94 |
| 2002-08-26 | 9.72 |
| 2002-08-23 | -4.17 |
| 2002-08-22 | 0.00 |
| 2002-08-21 | -6.94 |
| 2002-08-20 | -11.11 |
| 2002-08-19 | -9.72 |
| 2002-08-16 | -15.28 |
| 2002-08-15 | -13.89 |
| 2002-08-14 | -16.67 |
| 2002-08-13 | -15.28 |
| 2002-08-12 | -19.44 |
| 2002-08-09 | -15.28 |
| 2002-08-08 | -16.67 |
| 2002-08-07 | -15.28 |
| 2002-08-06 | -16.67 |
| 2002-08-05 | -18.06 |
| 2002-08-02 | -16.67 |
| 2002-08-01 | -16.67 |
| 2002-07-31 | -16.67 |
| 2002-07-30 | -15.28 |
| 2002-07-29 | -19.44 |
| 2002-07-26 | -19.44 |
| 2002-07-25 | -22.22 |
| 2002-07-24 | -20.83 |
| 2002-07-23 | -18.06 |
| 2002-07-22 | -20.83 |
| 2002-07-19 | -15.28 |
| 2002-07-18 | -11.11 |
| 2002-07-17 | -12.50 |
| 2002-07-16 | -13.89 |
| 2002-07-15 | -9.72 |
| 2002-07-12 | -9.72 |
| 2002-07-11 | -11.11 |
| 2002-07-10 | -12.50 |
| 2002-07-09 | -12.50 |
| 2002-07-08 | -11.11 |
| 2002-07-05 | -6.94 |
| 2002-07-04 | -9.72 |
| 2002-07-03 | -11.11 |
| 2002-07-02 | -11.11 |
| 2002-06-28 | -12.50 |
| 2002-06-27 | -12.50 |
| 2002-06-26 | -12.50 |
| 2002-06-25 | -9.72 |
| 2002-06-24 | -9.72 |
| 2002-06-21 | -11.11 |
| 2002-06-20 | -11.11 |
| 2002-06-19 | -9.72 |
| 2002-06-18 | -9.72 |
| 2002-06-17 | -6.94 |
| 2002-06-14 | -6.94 |
| 2002-06-13 | -6.94 |
| 2002-06-12 | -5.56 |
| 2002-06-11 | -4.17 |
| 2002-06-10 | -2.78 |
| 2002-06-07 | -4.17 |
| 2002-06-06 | -5.56 |
| 2002-06-05 | -4.17 |
| 2002-06-04 | -5.56 |
| 2002-06-03 | -5.56 |
| 2002-05-31 | -2.78 |
| 2002-05-30 | -1.39 |
| 2002-05-29 | -1.39 |
| 2002-05-28 | -5.56 |
| 2002-05-27 | -4.17 |
| 2002-05-24 | -1.39 |
| 2002-05-23 | -1.39 |
| 2002-05-22 | -1.39 |
| 2002-05-21 | -1.39 |
| 2002-05-17 | -2.78 |
| 2002-05-16 | -1.39 |
| 2002-05-15 | -1.39 |
| 2002-05-14 | -4.17 |
| 2002-05-13 | -2.78 |
| 2002-05-10 | -2.78 |
| 2002-05-09 | -1.39 |
| 2002-05-08 | 0.00 |
| 2002-05-07 | 0.00 |
| 2002-05-06 | 0.00 |
| 2002-05-03 | 4.17 |
| 2002-05-02 | -1.39 |
| 2002-04-30 | -6.94 |
| 2002-04-29 | -5.56 |
| 2002-04-26 | -5.56 |
| 2002-04-25 | -4.17 |
| 2002-04-24 | -1.39 |
| 2002-04-23 | -2.78 |
| 2002-04-22 | -4.17 |
| 2002-04-19 | -4.17 |
| 2002-04-18 | 1.39 |
| 2002-04-17 | -4.17 |
| 2002-04-16 | -4.17 |
| 2002-04-15 | -8.33 |
| 2002-04-12 | -8.33 |
| 2002-04-11 | -6.94 |
| 2002-04-10 | -9.72 |
| 2002-04-09 | -6.94 |
| 2002-04-08 | -8.33 |
| 2002-04-04 | -8.33 |
| 2002-04-03 | -8.33 |
| 2002-04-02 | -6.94 |
| 2002-03-28 | -6.94 |
| 2002-03-27 | -5.56 |
| 2002-03-26 | -6.94 |
| 2002-03-25 | -6.94 |
| 2002-03-22 | -5.56 |
| 2002-03-21 | -5.56 |
| 2002-03-20 | -6.94 |
| 2002-03-19 | -1.39 |
| 2002-03-18 | -2.78 |
| 2002-03-15 | -2.78 |
| 2002-03-14 | -2.78 |
| 2002-03-13 | -2.78 |
| 2002-03-12 | -1.39 |
| 2002-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy