Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2025-09-05 | 260.08 |
| 2025-09-04 | 260.08 |
| 2025-09-03 | 264.75 |
| 2025-09-02 | 264.75 |
| 2025-09-01 | 264.75 |
| 2025-08-29 | 260.08 |
| 2025-08-28 | 260.08 |
| 2025-08-27 | 264.75 |
| 2025-08-26 | 260.08 |
| 2025-08-25 | 264.75 |
| 2025-08-22 | 269.43 |
| 2025-08-21 | 274.11 |
| 2025-08-20 | 274.11 |
| 2025-08-19 | 274.11 |
| 2025-08-18 | 274.11 |
| 2025-08-15 | 278.78 |
| 2025-08-14 | 274.11 |
| 2025-08-13 | 283.46 |
| 2025-08-12 | 288.14 |
| 2025-08-11 | 274.11 |
| 2025-08-08 | 274.11 |
| 2025-08-07 | 274.11 |
| 2025-08-06 | 269.43 |
| 2025-08-05 | 269.43 |
| 2025-08-04 | 269.43 |
| 2025-08-01 | 269.43 |
| 2025-07-31 | 269.43 |
| 2025-07-30 | 269.43 |
| 2025-07-29 | 264.75 |
| 2025-07-28 | 274.11 |
| 2025-07-25 | 264.75 |
| 2025-07-24 | 269.43 |
| 2025-07-23 | 269.43 |
| 2025-07-22 | 269.43 |
| 2025-07-21 | 269.43 |
| 2025-07-18 | 274.11 |
| 2025-07-17 | 269.43 |
| 2025-07-16 | 278.78 |
| 2025-07-15 | 274.11 |
| 2025-07-14 | 278.78 |
| 2025-07-11 | 260.08 |
| 2025-07-10 | 255.40 |
| 2025-07-09 | 269.43 |
| 2025-07-08 | 274.11 |
| 2025-07-07 | 264.75 |
| 2025-07-04 | 274.11 |
| 2025-07-03 | 278.78 |
| 2025-07-02 | 292.81 |
| 2025-06-30 | 292.81 |
| 2025-06-27 | 297.49 |
| 2025-06-26 | 320.87 |
| 2025-06-25 | 320.87 |
| 2025-06-24 | 320.87 |
| 2025-06-23 | 320.87 |
| 2025-06-20 | 311.52 |
| 2025-06-19 | 339.58 |
| 2025-06-18 | 339.58 |
| 2025-06-17 | 339.58 |
| 2025-06-16 | 339.58 |
| 2025-06-13 | 339.58 |
| 2025-06-12 | 339.58 |
| 2025-06-11 | 339.58 |
| 2025-06-10 | 334.90 |
| 2025-06-09 | 334.90 |
| 2025-06-06 | 334.90 |
| 2025-06-05 | 334.90 |
| 2025-06-04 | 339.58 |
| 2025-06-03 | 334.90 |
| 2025-06-02 | 334.90 |
| 2025-05-30 | 339.58 |
| 2025-05-29 | 339.58 |
| 2025-05-28 | 339.58 |
| 2025-05-27 | 344.25 |
| 2025-05-26 | 344.25 |
| 2025-05-23 | 334.90 |
| 2025-05-22 | 339.58 |
| 2025-05-21 | 330.22 |
| 2025-05-20 | 334.90 |
| 2025-05-19 | 325.55 |
| 2025-05-16 | 330.22 |
| 2025-05-15 | 325.55 |
| 2025-05-14 | 330.22 |
| 2025-05-13 | 334.90 |
| 2025-05-12 | 325.55 |
| 2025-05-09 | 320.87 |
| 2025-05-08 | 325.55 |
| 2025-05-07 | 320.87 |
| 2025-05-06 | 320.87 |
| 2025-05-02 | 316.19 |
| 2025-04-30 | 316.19 |
| 2025-04-29 | 320.87 |
| 2025-04-28 | 311.52 |
| 2025-04-25 | 302.17 |
| 2025-04-24 | 288.14 |
| 2025-04-23 | 283.46 |
| 2025-04-22 | 278.78 |
| 2025-04-17 | 250.73 |
| 2025-04-16 | 250.73 |
| 2025-04-15 | 250.73 |
| 2025-04-14 | 255.40 |
| 2025-04-11 | 250.73 |
| 2025-04-10 | 255.40 |
| 2025-04-09 | 255.40 |
| 2025-04-08 | 250.73 |
| 2025-04-07 | 246.05 |
| 2025-04-03 | 274.11 |
| 2025-04-02 | 269.43 |
| 2025-04-01 | 269.43 |
| 2025-03-31 | 274.11 |
| 2025-03-28 | 278.78 |
| 2025-03-27 | 269.43 |
| 2025-03-26 | 269.43 |
| 2025-03-25 | 269.43 |
| 2025-03-24 | 269.43 |
| 2025-03-21 | 269.43 |
| 2025-03-20 | 274.11 |
| 2025-03-19 | 274.11 |
| 2025-03-18 | 274.11 |
| 2025-03-17 | 274.11 |
| 2025-03-14 | 278.78 |
| 2025-03-13 | 274.11 |
| 2025-03-12 | 274.11 |
| 2025-03-11 | 278.78 |
| 2025-03-10 | 278.78 |
| 2025-03-07 | 278.78 |
| 2025-03-06 | 278.78 |
| 2025-03-05 | 274.11 |
| 2025-03-04 | 283.46 |
| 2025-03-03 | 288.14 |
| 2025-02-28 | 283.46 |
| 2025-02-27 | 288.14 |
| 2025-02-26 | 283.46 |
| 2025-02-25 | 269.43 |
| 2025-02-24 | 278.78 |
| 2025-02-21 | 283.46 |
| 2025-02-20 | 292.81 |
| 2025-02-19 | 292.81 |
| 2025-02-18 | 292.81 |
| 2025-02-17 | 297.49 |
| 2025-02-14 | 297.49 |
| 2025-02-13 | 297.49 |
| 2025-02-12 | 297.49 |
| 2025-02-11 | 302.17 |
| 2025-02-10 | 306.84 |
| 2025-02-07 | 306.84 |
| 2025-02-06 | 306.84 |
| 2025-02-05 | 311.52 |
| 2025-02-04 | 311.52 |
| 2025-02-03 | 306.84 |
| 2025-01-28 | 311.52 |
| 2025-01-27 | 311.52 |
| 2025-01-24 | 306.84 |
| 2025-01-23 | 311.52 |
| 2025-01-22 | 316.19 |
| 2025-01-21 | 320.87 |
| 2025-01-20 | 320.87 |
| 2025-01-17 | 320.87 |
| 2025-01-16 | 320.87 |
| 2025-01-15 | 320.87 |
| 2025-01-14 | 316.19 |
| 2025-01-13 | 320.87 |
| 2025-01-10 | 320.87 |
| 2025-01-09 | 320.87 |
| 2025-01-08 | 325.55 |
| 2025-01-07 | 330.22 |
| 2025-01-06 | 330.22 |
| 2025-01-03 | 334.90 |
| 2025-01-02 | 334.90 |
| 2024-12-31 | 334.90 |
| 2024-12-30 | 330.22 |
| 2024-12-27 | 330.22 |
| 2024-12-24 | 316.19 |
| 2024-12-23 | 325.55 |
| 2024-12-20 | 316.19 |
| 2024-12-19 | 325.44 |
| 2024-12-18 | 330.07 |
| 2024-12-17 | 334.69 |
| 2024-12-16 | 330.07 |
| 2024-12-13 | 334.69 |
| 2024-12-12 | 330.07 |
| 2024-12-11 | 330.07 |
| 2024-12-10 | 343.94 |
| 2024-12-09 | 343.94 |
| 2024-12-06 | 339.32 |
| 2024-12-05 | 334.69 |
| 2024-12-04 | 339.32 |
| 2024-12-03 | 339.32 |
| 2024-12-02 | 334.69 |
| 2024-11-29 | 362.44 |
| 2024-11-28 | 385.56 |
| 2024-11-27 | 390.18 |
| 2024-11-26 | 385.56 |
| 2024-11-25 | 380.94 |
| 2024-11-22 | 390.18 |
| 2024-11-21 | 417.93 |
| 2024-11-20 | 422.56 |
| 2024-11-19 | 422.56 |
| 2024-11-18 | 417.93 |
| 2024-11-15 | 417.93 |
| 2024-11-14 | 417.93 |
| 2024-11-13 | 413.31 |
| 2024-11-12 | 427.18 |
| 2024-11-11 | 431.80 |
| 2024-11-08 | 441.05 |
| 2024-11-07 | 431.80 |
| 2024-11-06 | 436.43 |
| 2024-11-05 | 431.80 |
| 2024-11-04 | 431.80 |
| 2024-11-01 | 445.68 |
| 2024-10-31 | 436.43 |
| 2024-10-30 | 441.05 |
| 2024-10-29 | 436.43 |
| 2024-10-28 | 445.68 |
| 2024-10-25 | 445.68 |
| 2024-10-24 | 450.30 |
| 2024-10-23 | 450.30 |
| 2024-10-22 | 436.43 |
| 2024-10-21 | 445.68 |
| 2024-10-18 | 445.68 |
| 2024-10-17 | 431.80 |
| 2024-10-16 | 436.43 |
| 2024-10-15 | 427.18 |
| 2024-10-14 | 431.80 |
| 2024-10-10 | 441.05 |
| 2024-10-09 | 441.05 |
| 2024-10-08 | 441.05 |
| 2024-10-07 | 468.80 |
| 2024-10-04 | 454.93 |
| 2024-10-03 | 464.18 |
| 2024-10-02 | 482.67 |
| 2024-09-30 | 459.55 |
| 2024-09-27 | 422.56 |
| 2024-09-26 | 417.93 |
| 2024-09-25 | 408.68 |
| 2024-09-24 | 408.68 |
| 2024-09-23 | 399.43 |
| 2024-09-20 | 390.18 |
| 2024-09-19 | 394.81 |
| 2024-09-17 | 380.94 |
| 2024-09-16 | 376.31 |
| 2024-09-13 | 390.18 |
| 2024-09-12 | 376.31 |
| 2024-09-11 | 380.94 |
| 2024-09-10 | 390.18 |
| 2024-09-09 | 385.56 |
| 2024-09-05 | 385.56 |
| 2024-09-04 | 385.56 |
| 2024-09-03 | 390.18 |
| 2024-09-02 | 404.06 |
| 2024-08-30 | 416.77 |
| 2024-08-29 | 408.29 |
| 2024-08-28 | 416.77 |
| 2024-08-27 | 408.29 |
| 2024-08-26 | 374.41 |
| 2024-08-23 | 370.17 |
| 2024-08-22 | 374.41 |
| 2024-08-21 | 374.41 |
| 2024-08-20 | 374.41 |
| 2024-08-19 | 378.64 |
| 2024-08-16 | 370.17 |
| 2024-08-15 | 365.94 |
| 2024-08-14 | 374.41 |
| 2024-08-13 | 374.41 |
| 2024-08-12 | 374.41 |
| 2024-08-09 | 374.41 |
| 2024-08-08 | 378.64 |
| 2024-08-07 | 374.41 |
| 2024-08-06 | 370.17 |
| 2024-08-05 | 357.46 |
| 2024-08-02 | 370.17 |
| 2024-08-01 | 370.17 |
| 2024-07-31 | 374.41 |
| 2024-07-30 | 374.41 |
| 2024-07-29 | 378.64 |
| 2024-07-26 | 374.41 |
| 2024-07-25 | 378.64 |
| 2024-07-24 | 378.64 |
| 2024-07-23 | 374.41 |
| 2024-07-22 | 374.41 |
| 2024-07-19 | 378.64 |
| 2024-07-18 | 378.64 |
| 2024-07-17 | 374.41 |
| 2024-07-16 | 374.41 |
| 2024-07-15 | 382.88 |
| 2024-07-12 | 382.88 |
| 2024-07-11 | 365.94 |
| 2024-07-10 | 361.70 |
| 2024-07-09 | 374.41 |
| 2024-07-08 | 374.41 |
| 2024-07-05 | 374.41 |
| 2024-07-04 | 378.64 |
| 2024-07-03 | 370.17 |
| 2024-07-02 | 357.46 |
| 2024-06-28 | 357.46 |
| 2024-06-27 | 327.81 |
| 2024-06-26 | 327.81 |
| 2024-06-25 | 323.58 |
| 2024-06-24 | 340.52 |
| 2024-06-21 | 340.52 |
| 2024-06-20 | 348.99 |
| 2024-06-19 | 357.46 |
| 2024-06-18 | 353.23 |
| 2024-06-17 | 353.23 |
| 2024-06-14 | 344.76 |
| 2024-06-13 | 348.99 |
| 2024-06-12 | 348.99 |
| 2024-06-11 | 348.99 |
| 2024-06-07 | 365.94 |
| 2024-06-06 | 374.41 |
| 2024-06-05 | 370.17 |
| 2024-06-04 | 365.94 |
| 2024-06-03 | 370.17 |
| 2024-05-31 | 387.11 |
| 2024-05-30 | 378.64 |
| 2024-05-29 | 378.64 |
| 2024-05-28 | 382.88 |
| 2024-05-27 | 382.88 |
| 2024-05-24 | 374.41 |
| 2024-05-23 | 387.11 |
| 2024-05-22 | 395.59 |
| 2024-05-21 | 404.06 |
| 2024-05-20 | 416.77 |
| 2024-05-17 | 412.53 |
| 2024-05-16 | 395.59 |
| 2024-05-14 | 399.82 |
| 2024-05-13 | 412.53 |
| 2024-05-10 | 378.64 |
| 2024-05-09 | 344.76 |
| 2024-05-08 | 336.29 |
| 2024-05-07 | 336.29 |
| 2024-05-06 | 336.29 |
| 2024-05-03 | 344.76 |
| 2024-05-02 | 344.76 |
| 2024-04-30 | 348.99 |
| 2024-04-29 | 340.52 |
| 2024-04-26 | 344.76 |
| 2024-04-25 | 332.05 |
| 2024-04-24 | 340.52 |
| 2024-04-23 | 323.58 |
| 2024-04-22 | 323.58 |
| 2024-04-19 | 323.58 |
| 2024-04-18 | 315.11 |
| 2024-04-17 | 323.58 |
| 2024-04-16 | 315.11 |
| 2024-04-15 | 323.58 |
| 2024-04-12 | 332.05 |
| 2024-04-11 | 327.81 |
| 2024-04-10 | 327.81 |
| 2024-04-09 | 323.58 |
| 2024-04-08 | 323.58 |
| 2024-04-05 | 332.05 |
| 2024-04-03 | 340.52 |
| 2024-04-02 | 340.52 |
| 2024-03-28 | 332.05 |
| 2024-03-27 | 336.29 |
| 2024-03-26 | 344.76 |
| 2024-03-25 | 344.76 |
| 2024-03-22 | 344.76 |
| 2024-03-21 | 357.46 |
| 2024-03-20 | 353.23 |
| 2024-03-19 | 357.46 |
| 2024-03-18 | 357.46 |
| 2024-03-15 | 365.94 |
| 2024-03-14 | 365.94 |
| 2024-03-13 | 370.17 |
| 2024-03-12 | 374.41 |
| 2024-03-11 | 365.94 |
| 2024-03-08 | 374.41 |
| 2024-03-07 | 365.94 |
| 2024-03-06 | 365.94 |
| 2024-03-05 | 365.94 |
| 2024-03-04 | 378.64 |
| 2024-03-01 | 387.11 |
| 2024-02-29 | 382.88 |
| 2024-02-28 | 378.64 |
| 2024-02-27 | 378.64 |
| 2024-02-26 | 391.35 |
| 2024-02-23 | 399.82 |
| 2024-02-22 | 404.06 |
| 2024-02-21 | 408.29 |
| 2024-02-20 | 416.77 |
| 2024-02-19 | 412.53 |
| 2024-02-16 | 421.00 |
| 2024-02-15 | 446.42 |
| 2024-02-14 | 421.00 |
| 2024-02-09 | 446.42 |
| 2024-02-08 | 433.71 |
| 2024-02-07 | 437.94 |
| 2024-02-06 | 437.94 |
| 2024-02-05 | 429.47 |
| 2024-02-02 | 429.47 |
| 2024-02-01 | 433.71 |
| 2024-01-31 | 433.71 |
| 2024-01-30 | 442.18 |
| 2024-01-29 | 446.42 |
| 2024-01-26 | 446.42 |
| 2024-01-25 | 442.18 |
| 2024-01-24 | 454.89 |
| 2024-01-23 | 446.42 |
| 2024-01-22 | 450.65 |
| 2024-01-19 | 450.65 |
| 2024-01-18 | 450.65 |
| 2024-01-17 | 450.65 |
| 2024-01-16 | 463.36 |
| 2024-01-15 | 463.36 |
| 2024-01-12 | 467.59 |
| 2024-01-11 | 467.59 |
| 2024-01-10 | 467.59 |
| 2024-01-09 | 459.12 |
| 2024-01-08 | 459.12 |
| 2024-01-05 | 454.89 |
| 2024-01-04 | 467.59 |
| 2024-01-03 | 463.36 |
| 2024-01-02 | 471.83 |
| 2023-12-29 | 488.77 |
| 2023-12-28 | 471.83 |
| 2023-12-27 | 459.12 |
| 2023-12-22 | 463.36 |
| 2023-12-21 | 471.58 |
| 2023-12-20 | 463.36 |
| 2023-12-19 | 463.36 |
| 2023-12-18 | 463.36 |
| 2023-12-15 | 475.70 |
| 2023-12-14 | 467.47 |
| 2023-12-13 | 471.58 |
| 2023-12-12 | 467.47 |
| 2023-12-11 | 467.47 |
| 2023-12-08 | 479.81 |
| 2023-12-07 | 475.70 |
| 2023-12-06 | 459.25 |
| 2023-12-05 | 451.02 |
| 2023-12-04 | 471.58 |
| 2023-12-01 | 479.81 |
| 2023-11-30 | 475.70 |
| 2023-11-29 | 467.47 |
| 2023-11-28 | 463.36 |
| 2023-11-27 | 467.47 |
| 2023-11-24 | 459.25 |
| 2023-11-23 | 463.36 |
| 2023-11-22 | 463.36 |
| 2023-11-21 | 467.47 |
| 2023-11-20 | 455.13 |
| 2023-11-17 | 463.36 |
| 2023-11-16 | 467.47 |
| 2023-11-15 | 475.70 |
| 2023-11-14 | 479.81 |
| 2023-11-13 | 471.58 |
| 2023-11-10 | 479.81 |
| 2023-11-09 | 500.37 |
| 2023-11-08 | 520.93 |
| 2023-11-07 | 541.49 |
| 2023-11-06 | 549.71 |
| 2023-11-03 | 545.60 |
| 2023-11-02 | 545.60 |
| 2023-11-01 | 545.60 |
| 2023-10-31 | 562.05 |
| 2023-10-30 | 557.94 |
| 2023-10-27 | 590.83 |
| 2023-10-26 | 582.61 |
| 2023-10-25 | 578.50 |
| 2023-10-24 | 574.39 |
| 2023-10-20 | 578.50 |
| 2023-10-19 | 570.27 |
| 2023-10-18 | 578.50 |
| 2023-10-17 | 590.83 |
| 2023-10-16 | 590.83 |
| 2023-10-13 | 578.50 |
| 2023-10-12 | 578.50 |
| 2023-10-11 | 578.50 |
| 2023-10-10 | 582.61 |
| 2023-10-09 | 570.27 |
| 2023-10-06 | 566.16 |
| 2023-10-05 | 549.71 |
| 2023-10-04 | 545.60 |
| 2023-10-03 | 549.71 |
| 2023-09-29 | 562.05 |
| 2023-09-28 | 557.94 |
| 2023-09-27 | 557.94 |
| 2023-09-26 | 566.16 |
| 2023-09-25 | 570.27 |
| 2023-09-22 | 578.50 |
| 2023-09-21 | 578.50 |
| 2023-09-20 | 578.50 |
| 2023-09-19 | 574.39 |
| 2023-09-18 | 574.39 |
| 2023-09-15 | 562.05 |
| 2023-09-14 | 578.50 |
| 2023-09-13 | 586.72 |
| 2023-09-12 | 594.95 |
| 2023-09-11 | 599.06 |
| 2023-09-07 | 607.28 |
| 2023-09-06 | 607.28 |
| 2023-09-05 | 603.17 |
| 2023-09-04 | 590.83 |
| 2023-08-31 | 590.83 |
| 2023-08-30 | 594.72 |
| 2023-08-29 | 594.72 |
| 2023-08-28 | 594.72 |
| 2023-08-25 | 590.83 |
| 2023-08-24 | 594.72 |
| 2023-08-23 | 594.72 |
| 2023-08-22 | 598.60 |
| 2023-08-21 | 598.60 |
| 2023-08-18 | 598.60 |
| 2023-08-17 | 598.60 |
| 2023-08-16 | 598.60 |
| 2023-08-15 | 598.60 |
| 2023-08-14 | 606.36 |
| 2023-08-11 | 606.36 |
| 2023-08-10 | 606.36 |
| 2023-08-09 | 610.24 |
| 2023-08-08 | 606.36 |
| 2023-08-07 | 606.36 |
| 2023-08-04 | 614.12 |
| 2023-08-03 | 614.12 |
| 2023-08-02 | 614.12 |
| 2023-08-01 | 614.12 |
| 2023-07-31 | 614.12 |
| 2023-07-28 | 614.12 |
| 2023-07-27 | 614.12 |
| 2023-07-26 | 610.24 |
| 2023-07-25 | 614.12 |
| 2023-07-24 | 614.12 |
| 2023-07-21 | 614.12 |
| 2023-07-20 | 614.12 |
| 2023-07-19 | 614.12 |
| 2023-07-18 | 618.00 |
| 2023-07-14 | 621.88 |
| 2023-07-13 | 618.00 |
| 2023-07-12 | 614.12 |
| 2023-07-11 | 610.24 |
| 2023-07-10 | 614.12 |
| 2023-07-07 | 614.12 |
| 2023-07-06 | 614.12 |
| 2023-07-05 | 618.00 |
| 2023-07-04 | 618.00 |
| 2023-07-03 | 614.12 |
| 2023-06-30 | 621.88 |
| 2023-06-29 | 618.00 |
| 2023-06-28 | 664.58 |
| 2023-06-27 | 656.81 |
| 2023-06-26 | 664.58 |
| 2023-06-23 | 652.93 |
| 2023-06-21 | 652.93 |
| 2023-06-20 | 664.58 |
| 2023-06-19 | 668.46 |
| 2023-06-16 | 668.46 |
| 2023-06-15 | 664.58 |
| 2023-06-14 | 668.46 |
| 2023-06-13 | 668.46 |
| 2023-06-12 | 668.46 |
| 2023-06-09 | 664.58 |
| 2023-06-08 | 664.58 |
| 2023-06-07 | 668.46 |
| 2023-06-06 | 672.34 |
| 2023-06-05 | 664.58 |
| 2023-06-02 | 668.46 |
| 2023-06-01 | 664.58 |
| 2023-05-31 | 668.46 |
| 2023-05-30 | 664.58 |
| 2023-05-29 | 664.58 |
| 2023-05-25 | 660.69 |
| 2023-05-24 | 660.69 |
| 2023-05-23 | 664.58 |
| 2023-05-22 | 664.58 |
| 2023-05-19 | 664.58 |
| 2023-05-18 | 664.58 |
| 2023-05-17 | 664.58 |
| 2023-05-16 | 668.46 |
| 2023-05-15 | 668.46 |
| 2023-05-12 | 668.46 |
| 2023-05-11 | 668.46 |
| 2023-05-10 | 672.34 |
| 2023-05-09 | 668.46 |
| 2023-05-08 | 676.22 |
| 2023-05-05 | 676.22 |
| 2023-05-04 | 680.10 |
| 2023-05-03 | 672.34 |
| 2023-05-02 | 676.22 |
| 2023-04-28 | 668.46 |
| 2023-04-27 | 664.58 |
| 2023-04-26 | 672.34 |
| 2023-04-25 | 668.46 |
| 2023-04-24 | 672.34 |
| 2023-04-21 | 664.58 |
| 2023-04-20 | 672.34 |
| 2023-04-19 | 672.34 |
| 2023-04-18 | 672.34 |
| 2023-04-17 | 672.34 |
| 2023-04-14 | 660.69 |
| 2023-04-13 | 668.46 |
| 2023-04-12 | 668.46 |
| 2023-04-11 | 660.69 |
| 2023-04-06 | 660.69 |
| 2023-04-04 | 649.05 |
| 2023-04-03 | 652.93 |
| 2023-03-31 | 649.05 |
| 2023-03-30 | 645.17 |
| 2023-03-29 | 641.29 |
| 2023-03-28 | 649.05 |
| 2023-03-27 | 645.17 |
| 2023-03-24 | 649.05 |
| 2023-03-23 | 645.17 |
| 2023-03-22 | 637.41 |
| 2023-03-21 | 629.65 |
| 2023-03-20 | 633.53 |
| 2023-03-17 | 637.41 |
| 2023-03-16 | 637.41 |
| 2023-03-15 | 649.05 |
| 2023-03-14 | 629.65 |
| 2023-03-13 | 649.05 |
| 2023-03-10 | 641.29 |
| 2023-03-09 | 645.17 |
| 2023-03-08 | 645.17 |
| 2023-03-07 | 656.81 |
| 2023-03-06 | 656.81 |
| 2023-03-03 | 645.17 |
| 2023-03-02 | 629.65 |
| 2023-03-01 | 633.53 |
| 2023-02-28 | 610.24 |
| 2023-02-27 | 645.17 |
| 2023-02-24 | 641.29 |
| 2023-02-23 | 668.46 |
| 2023-02-22 | 668.46 |
| 2023-02-21 | 668.46 |
| 2023-02-20 | 676.22 |
| 2023-02-17 | 672.34 |
| 2023-02-16 | 691.74 |
| 2023-02-15 | 687.86 |
| 2023-02-14 | 695.62 |
| 2023-02-13 | 703.39 |
| 2023-02-10 | 707.27 |
| 2023-02-09 | 699.50 |
| 2023-02-08 | 695.62 |
| 2023-02-07 | 695.62 |
| 2023-02-06 | 695.62 |
| 2023-02-03 | 707.27 |
| 2023-02-02 | 703.39 |
| 2023-02-01 | 703.39 |
| 2023-01-31 | 695.62 |
| 2023-01-30 | 703.39 |
| 2023-01-27 | 711.15 |
| 2023-01-26 | 707.27 |
| 2023-01-20 | 695.62 |
| 2023-01-19 | 687.86 |
| 2023-01-18 | 683.98 |
| 2023-01-17 | 683.98 |
| 2023-01-16 | 695.62 |
| 2023-01-13 | 672.34 |
| 2023-01-12 | 664.58 |
| 2023-01-11 | 660.69 |
| 2023-01-10 | 660.69 |
| 2023-01-09 | 664.58 |
| 2023-01-06 | 672.34 |
| 2023-01-05 | 676.22 |
| 2023-01-04 | 656.81 |
| 2023-01-03 | 629.65 |
| 2022-12-30 | 625.76 |
| 2022-12-29 | 621.88 |
| 2022-12-28 | 629.65 |
| 2022-12-23 | 618.00 |
| 2022-12-22 | 625.60 |
| 2022-12-21 | 614.20 |
| 2022-12-20 | 621.80 |
| 2022-12-19 | 629.40 |
| 2022-12-16 | 633.20 |
| 2022-12-15 | 625.60 |
| 2022-12-14 | 633.20 |
| 2022-12-13 | 637.00 |
| 2022-12-12 | 633.20 |
| 2022-12-09 | 640.80 |
| 2022-12-08 | 614.20 |
| 2022-12-07 | 610.40 |
| 2022-12-06 | 602.81 |
| 2022-12-05 | 602.81 |
| 2022-12-02 | 599.01 |
| 2022-12-01 | 599.01 |
| 2022-11-30 | 602.81 |
| 2022-11-29 | 602.81 |
| 2022-11-28 | 587.61 |
| 2022-11-25 | 583.81 |
| 2022-11-24 | 587.61 |
| 2022-11-23 | 580.01 |
| 2022-11-22 | 587.61 |
| 2022-11-21 | 599.01 |
| 2022-11-18 | 602.81 |
| 2022-11-17 | 606.61 |
| 2022-11-16 | 602.81 |
| 2022-11-15 | 610.40 |
| 2022-11-14 | 610.40 |
| 2022-11-11 | 591.41 |
| 2022-11-10 | 572.41 |
| 2022-11-09 | 583.81 |
| 2022-11-08 | 583.81 |
| 2022-11-07 | 580.01 |
| 2022-11-04 | 576.21 |
| 2022-11-03 | 576.21 |
| 2022-11-02 | 591.41 |
| 2022-11-01 | 580.01 |
| 2022-10-31 | 572.41 |
| 2022-10-28 | 602.81 |
| 2022-10-27 | 648.39 |
| 2022-10-26 | 610.40 |
| 2022-10-25 | 583.81 |
| 2022-10-24 | 564.82 |
| 2022-10-21 | 553.42 |
| 2022-10-20 | 557.22 |
| 2022-10-19 | 553.42 |
| 2022-10-18 | 568.62 |
| 2022-10-17 | 561.02 |
| 2022-10-14 | 561.02 |
| 2022-10-13 | 553.42 |
| 2022-10-12 | 564.82 |
| 2022-10-11 | 595.21 |
| 2022-10-10 | 595.21 |
| 2022-10-07 | 614.20 |
| 2022-10-06 | 610.40 |
| 2022-10-05 | 591.41 |
| 2022-10-03 | 564.82 |
| 2022-09-30 | 568.62 |
| 2022-09-29 | 580.01 |
| 2022-09-28 | 591.41 |
| 2022-09-27 | 648.39 |
| 2022-09-26 | 671.19 |
| 2022-09-23 | 690.18 |
| 2022-09-22 | 697.78 |
| 2022-09-21 | 705.38 |
| 2022-09-20 | 709.18 |
| 2022-09-19 | 705.38 |
| 2022-09-16 | 716.77 |
| 2022-09-15 | 705.38 |
| 2022-09-14 | 701.58 |
| 2022-09-13 | 712.98 |
| 2022-09-09 | 705.38 |
| 2022-09-08 | 705.38 |
| 2022-09-07 | 705.38 |
| 2022-09-06 | 701.58 |
| 2022-09-05 | 728.17 |
| 2022-09-02 | 704.69 |
| 2022-09-01 | 707.92 |
| 2022-08-31 | 704.69 |
| 2022-08-30 | 707.92 |
| 2022-08-29 | 711.15 |
| 2022-08-26 | 711.15 |
| 2022-08-25 | 714.38 |
| 2022-08-24 | 704.69 |
| 2022-08-23 | 711.15 |
| 2022-08-22 | 714.38 |
| 2022-08-19 | 717.61 |
| 2022-08-18 | 717.61 |
| 2022-08-17 | 720.85 |
| 2022-08-16 | 720.85 |
| 2022-08-15 | 707.92 |
| 2022-08-12 | 707.92 |
| 2022-08-11 | 707.92 |
| 2022-08-10 | 707.92 |
| 2022-08-09 | 714.38 |
| 2022-08-08 | 704.69 |
| 2022-08-05 | 714.38 |
| 2022-08-04 | 707.92 |
| 2022-08-03 | 698.22 |
| 2022-08-02 | 707.92 |
| 2022-08-01 | 720.85 |
| 2022-07-29 | 717.61 |
| 2022-07-28 | 724.08 |
| 2022-07-27 | 717.61 |
| 2022-07-26 | 720.85 |
| 2022-07-25 | 717.61 |
| 2022-07-22 | 701.46 |
| 2022-07-21 | 704.69 |
| 2022-07-20 | 707.92 |
| 2022-07-19 | 711.15 |
| 2022-07-18 | 724.08 |
| 2022-07-15 | 711.15 |
| 2022-07-14 | 720.85 |
| 2022-07-13 | 733.77 |
| 2022-07-12 | 733.77 |
| 2022-07-11 | 737.00 |
| 2022-07-08 | 746.70 |
| 2022-07-07 | 740.24 |
| 2022-07-06 | 740.24 |
| 2022-07-05 | 749.93 |
| 2022-07-04 | 730.54 |
| 2022-06-30 | 707.92 |
| 2022-06-29 | 691.76 |
| 2022-06-28 | 659.44 |
| 2022-06-27 | 659.44 |
| 2022-06-24 | 652.98 |
| 2022-06-23 | 652.98 |
| 2022-06-22 | 643.29 |
| 2022-06-21 | 652.98 |
| 2022-06-20 | 652.98 |
| 2022-06-17 | 646.52 |
| 2022-06-16 | 659.44 |
| 2022-06-15 | 665.91 |
| 2022-06-14 | 675.60 |
| 2022-06-13 | 694.99 |
| 2022-06-10 | 688.53 |
| 2022-06-09 | 682.07 |
| 2022-06-08 | 678.83 |
| 2022-06-07 | 675.60 |
| 2022-06-06 | 682.07 |
| 2022-06-02 | 675.60 |
| 2022-06-01 | 675.60 |
| 2022-05-31 | 665.91 |
| 2022-05-30 | 659.44 |
| 2022-05-27 | 659.44 |
| 2022-05-26 | 656.21 |
| 2022-05-25 | 652.98 |
| 2022-05-24 | 659.44 |
| 2022-05-23 | 669.14 |
| 2022-05-20 | 662.68 |
| 2022-05-19 | 652.98 |
| 2022-05-18 | 665.91 |
| 2022-05-17 | 659.44 |
| 2022-05-16 | 652.98 |
| 2022-05-13 | 652.98 |
| 2022-05-12 | 649.75 |
| 2022-05-11 | 665.91 |
| 2022-05-10 | 659.44 |
| 2022-05-06 | 669.14 |
| 2022-05-05 | 678.83 |
| 2022-05-04 | 685.30 |
| 2022-05-03 | 685.30 |
| 2022-04-29 | 694.99 |
| 2022-04-28 | 685.30 |
| 2022-04-27 | 678.83 |
| 2022-04-26 | 704.69 |
| 2022-04-25 | 701.46 |
| 2022-04-22 | 707.92 |
| 2022-04-21 | 737.00 |
| 2022-04-20 | 740.24 |
| 2022-04-19 | 740.24 |
| 2022-04-14 | 756.39 |
| 2022-04-13 | 756.39 |
| 2022-04-12 | 753.16 |
| 2022-04-11 | 759.63 |
| 2022-04-08 | 762.86 |
| 2022-04-07 | 762.86 |
| 2022-04-06 | 766.09 |
| 2022-04-04 | 756.39 |
| 2022-04-01 | 753.16 |
| 2022-03-31 | 759.63 |
| 2022-03-30 | 749.93 |
| 2022-03-29 | 753.16 |
| 2022-03-28 | 749.93 |
| 2022-03-25 | 756.39 |
| 2022-03-24 | 766.09 |
| 2022-03-23 | 769.32 |
| 2022-03-22 | 769.32 |
| 2022-03-21 | 769.32 |
| 2022-03-18 | 766.09 |
| 2022-03-17 | 766.09 |
| 2022-03-16 | 733.77 |
| 2022-03-15 | 707.92 |
| 2022-03-14 | 694.99 |
| 2022-03-11 | 733.77 |
| 2022-03-10 | 733.77 |
| 2022-03-09 | 730.54 |
| 2022-03-08 | 727.31 |
| 2022-03-07 | 746.70 |
| 2022-03-04 | 749.93 |
| 2022-03-03 | 756.39 |
| 2022-03-02 | 762.86 |
| 2022-03-01 | 772.55 |
| 2022-02-28 | 772.55 |
| 2022-02-25 | 772.55 |
| 2022-02-24 | 766.09 |
| 2022-02-23 | 804.87 |
| 2022-02-22 | 801.64 |
| 2022-02-21 | 811.33 |
| 2022-02-18 | 827.49 |
| 2022-02-17 | 821.03 |
| 2022-02-16 | 824.26 |
| 2022-02-15 | 811.33 |
| 2022-02-14 | 808.10 |
| 2022-02-11 | 817.80 |
| 2022-02-10 | 821.03 |
| 2022-02-09 | 824.26 |
| 2022-02-08 | 821.03 |
| 2022-02-07 | 817.80 |
| 2022-02-04 | 817.80 |
| 2022-01-31 | 811.33 |
| 2022-01-28 | 804.87 |
| 2022-01-27 | 811.33 |
| 2022-01-26 | 821.03 |
| 2022-01-25 | 814.56 |
| 2022-01-24 | 824.26 |
| 2022-01-21 | 804.87 |
| 2022-01-20 | 821.03 |
| 2022-01-19 | 821.03 |
| 2022-01-18 | 824.26 |
| 2022-01-17 | 827.49 |
| 2022-01-14 | 827.49 |
| 2022-01-13 | 827.49 |
| 2022-01-12 | 827.49 |
| 2022-01-11 | 830.72 |
| 2022-01-10 | 830.72 |
| 2022-01-07 | 830.72 |
| 2022-01-06 | 837.19 |
| 2022-01-05 | 833.95 |
| 2022-01-04 | 850.11 |
| 2022-01-03 | 827.49 |
| 2021-12-31 | 817.80 |
| 2021-12-30 | 791.94 |
| 2021-12-29 | 785.48 |
| 2021-12-28 | 759.63 |
| 2021-12-24 | 740.52 |
| 2021-12-23 | 734.16 |
| 2021-12-22 | 734.16 |
| 2021-12-21 | 734.16 |
| 2021-12-20 | 730.97 |
| 2021-12-17 | 715.05 |
| 2021-12-16 | 711.87 |
| 2021-12-15 | 708.68 |
| 2021-12-14 | 718.24 |
| 2021-12-13 | 718.24 |
| 2021-12-10 | 724.60 |
| 2021-12-09 | 727.79 |
| 2021-12-08 | 721.42 |
| 2021-12-07 | 721.42 |
| 2021-12-06 | 657.74 |
| 2021-12-03 | 670.48 |
| 2021-12-02 | 664.11 |
| 2021-12-01 | 657.74 |
| 2021-11-30 | 660.93 |
| 2021-11-29 | 695.95 |
| 2021-11-26 | 702.32 |
| 2021-11-25 | 705.50 |
| 2021-11-24 | 699.13 |
| 2021-11-23 | 708.68 |
| 2021-11-22 | 699.13 |
| 2021-11-19 | 702.32 |
| 2021-11-18 | 702.32 |
| 2021-11-17 | 689.58 |
| 2021-11-16 | 695.95 |
| 2021-11-15 | 695.95 |
| 2021-11-12 | 695.95 |
| 2021-11-11 | 705.50 |
| 2021-11-10 | 695.95 |
| 2021-11-09 | 692.77 |
| 2021-11-08 | 711.87 |
| 2021-11-05 | 692.77 |
| 2021-11-04 | 695.95 |
| 2021-11-03 | 695.95 |
| 2021-11-02 | 711.87 |
| 2021-11-01 | 718.24 |
| 2021-10-29 | 718.24 |
| 2021-10-28 | 750.07 |
| 2021-10-27 | 743.71 |
| 2021-10-26 | 743.71 |
| 2021-10-25 | 753.26 |
| 2021-10-22 | 743.71 |
| 2021-10-21 | 730.97 |
| 2021-10-20 | 721.42 |
| 2021-10-19 | 734.16 |
| 2021-10-18 | 740.52 |
| 2021-10-15 | 724.60 |
| 2021-10-12 | 743.71 |
| 2021-10-11 | 743.71 |
| 2021-10-08 | 743.71 |
| 2021-10-07 | 746.89 |
| 2021-10-06 | 750.07 |
| 2021-10-05 | 750.07 |
| 2021-10-04 | 750.07 |
| 2021-09-30 | 740.52 |
| 2021-09-29 | 727.79 |
| 2021-09-28 | 730.97 |
| 2021-09-27 | 737.34 |
| 2021-09-24 | 769.18 |
| 2021-09-23 | 781.91 |
| 2021-09-21 | 759.63 |
| 2021-09-20 | 759.63 |
| 2021-09-17 | 740.52 |
| 2021-09-16 | 756.44 |
| 2021-09-15 | 778.73 |
| 2021-09-14 | 791.46 |
| 2021-09-13 | 797.83 |
| 2021-09-10 | 794.65 |
| 2021-09-09 | 791.46 |
| 2021-09-08 | 791.46 |
| 2021-09-07 | 791.46 |
| 2021-09-06 | 794.65 |
| 2021-09-03 | 788.28 |
| 2021-09-02 | 791.46 |
| 2021-09-01 | 807.38 |
| 2021-08-31 | 797.83 |
| 2021-08-30 | 778.73 |
| 2021-08-27 | 775.54 |
| 2021-08-26 | 759.63 |
| 2021-08-25 | 765.66 |
| 2021-08-24 | 768.67 |
| 2021-08-23 | 762.64 |
| 2021-08-20 | 762.64 |
| 2021-08-19 | 777.72 |
| 2021-08-18 | 801.85 |
| 2021-08-17 | 807.89 |
| 2021-08-16 | 810.90 |
| 2021-08-13 | 804.87 |
| 2021-08-12 | 813.92 |
| 2021-08-11 | 832.02 |
| 2021-08-10 | 825.98 |
| 2021-08-09 | 832.02 |
| 2021-08-06 | 832.02 |
| 2021-08-05 | 829.00 |
| 2021-08-04 | 829.00 |
| 2021-08-03 | 822.97 |
| 2021-08-02 | 825.98 |
| 2021-07-30 | 829.00 |
| 2021-07-29 | 822.97 |
| 2021-07-28 | 810.90 |
| 2021-07-27 | 804.87 |
| 2021-07-26 | 798.84 |
| 2021-07-23 | 819.95 |
| 2021-07-22 | 829.00 |
| 2021-07-21 | 819.95 |
| 2021-07-20 | 841.06 |
| 2021-07-19 | 841.06 |
| 2021-07-16 | 841.06 |
| 2021-07-15 | 850.11 |
| 2021-07-14 | 850.11 |
| 2021-07-13 | 853.13 |
| 2021-07-12 | 841.06 |
| 2021-07-09 | 838.05 |
| 2021-07-08 | 829.00 |
| 2021-07-07 | 835.03 |
| 2021-07-06 | 819.95 |
| 2021-07-05 | 819.95 |
| 2021-07-02 | 825.98 |
| 2021-06-30 | 783.76 |
| 2021-06-29 | 816.93 |
| 2021-06-28 | 816.93 |
| 2021-06-25 | 841.06 |
| 2021-06-24 | 847.10 |
| 2021-06-23 | 789.79 |
| 2021-06-22 | 783.76 |
| 2021-06-21 | 768.67 |
| 2021-06-18 | 789.79 |
| 2021-06-17 | 774.71 |
| 2021-06-16 | 783.76 |
| 2021-06-15 | 768.67 |
| 2021-06-11 | 765.66 |
| 2021-06-10 | 768.67 |
| 2021-06-09 | 765.66 |
| 2021-06-08 | 774.71 |
| 2021-06-07 | 774.71 |
| 2021-06-04 | 774.71 |
| 2021-06-03 | 762.64 |
| 2021-06-02 | 744.54 |
| 2021-06-01 | 762.64 |
| 2021-05-31 | 759.63 |
| 2021-05-28 | 741.53 |
| 2021-05-27 | 768.67 |
| 2021-05-26 | 732.48 |
| 2021-05-25 | 732.48 |
| 2021-05-24 | 726.45 |
| 2021-05-21 | 726.45 |
| 2021-05-20 | 729.46 |
| 2021-05-18 | 726.45 |
| 2021-05-17 | 708.35 |
| 2021-05-14 | 708.35 |
| 2021-05-13 | 711.37 |
| 2021-05-12 | 717.40 |
| 2021-05-11 | 729.46 |
| 2021-05-10 | 735.50 |
| 2021-05-07 | 747.56 |
| 2021-05-06 | 744.54 |
| 2021-05-05 | 729.46 |
| 2021-05-04 | 732.48 |
| 2021-05-03 | 723.43 |
| 2021-04-30 | 729.46 |
| 2021-04-29 | 729.46 |
| 2021-04-28 | 732.48 |
| 2021-04-27 | 735.50 |
| 2021-04-26 | 729.46 |
| 2021-04-23 | 735.50 |
| 2021-04-22 | 732.48 |
| 2021-04-21 | 762.64 |
| 2021-04-20 | 768.67 |
| 2021-04-19 | 762.64 |
| 2021-04-16 | 765.66 |
| 2021-04-15 | 753.59 |
| 2021-04-14 | 753.59 |
| 2021-04-13 | 771.69 |
| 2021-04-12 | 774.71 |
| 2021-04-09 | 786.77 |
| 2021-04-08 | 783.76 |
| 2021-04-07 | 795.82 |
| 2021-04-01 | 792.80 |
| 2021-03-31 | 786.77 |
| 2021-03-30 | 783.76 |
| 2021-03-29 | 771.69 |
| 2021-03-26 | 774.71 |
| 2021-03-25 | 777.72 |
| 2021-03-24 | 774.71 |
| 2021-03-23 | 801.85 |
| 2021-03-22 | 804.87 |
| 2021-03-19 | 807.89 |
| 2021-03-18 | 807.89 |
| 2021-03-17 | 798.84 |
| 2021-03-16 | 753.59 |
| 2021-03-15 | 744.54 |
| 2021-03-12 | 744.54 |
| 2021-03-11 | 741.53 |
| 2021-03-10 | 741.53 |
| 2021-03-09 | 747.56 |
| 2021-03-08 | 729.46 |
| 2021-03-05 | 744.54 |
| 2021-03-04 | 741.53 |
| 2021-03-03 | 744.54 |
| 2021-03-02 | 738.51 |
| 2021-03-01 | 738.51 |
| 2021-02-26 | 738.51 |
| 2021-02-25 | 750.58 |
| 2021-02-24 | 735.50 |
| 2021-02-23 | 741.53 |
| 2021-02-22 | 732.48 |
| 2021-02-19 | 732.48 |
| 2021-02-18 | 729.46 |
| 2021-02-17 | 744.54 |
| 2021-02-16 | 741.53 |
| 2021-02-11 | 732.48 |
| 2021-02-10 | 729.46 |
| 2021-02-09 | 738.51 |
| 2021-02-08 | 738.51 |
| 2021-02-05 | 717.40 |
| 2021-02-04 | 729.46 |
| 2021-02-03 | 708.35 |
| 2021-02-02 | 723.43 |
| 2021-02-01 | 741.53 |
| 2021-01-29 | 756.61 |
| 2021-01-28 | 747.56 |
| 2021-01-27 | 759.63 |
| 2021-01-26 | 756.61 |
| 2021-01-25 | 756.61 |
| 2021-01-22 | 741.53 |
| 2021-01-21 | 762.64 |
| 2021-01-20 | 756.61 |
| 2021-01-19 | 732.48 |
| 2021-01-18 | 720.41 |
| 2021-01-15 | 723.43 |
| 2021-01-14 | 738.51 |
| 2021-01-13 | 732.48 |
| 2021-01-12 | 732.48 |
| 2021-01-11 | 747.56 |
| 2021-01-08 | 756.61 |
| 2021-01-07 | 774.71 |
| 2021-01-06 | 792.80 |
| 2021-01-05 | 798.84 |
| 2021-01-04 | 786.77 |
| 2020-12-31 | 768.67 |
| 2020-12-30 | 747.56 |
| 2020-12-29 | 741.53 |
| 2020-12-28 | 771.69 |
| 2020-12-24 | 714.38 |
| 2020-12-23 | 699.30 |
| 2020-12-22 | 672.15 |
| 2020-12-21 | 699.30 |
| 2020-12-18 | 696.28 |
| 2020-12-17 | 678.46 |
| 2020-12-16 | 696.28 |
| 2020-12-15 | 717.08 |
| 2020-12-14 | 711.14 |
| 2020-12-11 | 693.31 |
| 2020-12-10 | 690.34 |
| 2020-12-09 | 678.46 |
| 2020-12-08 | 669.54 |
| 2020-12-07 | 669.54 |
| 2020-12-04 | 672.52 |
| 2020-12-03 | 669.54 |
| 2020-12-02 | 666.57 |
| 2020-12-01 | 657.66 |
| 2020-11-30 | 660.63 |
| 2020-11-27 | 630.92 |
| 2020-11-26 | 610.12 |
| 2020-11-25 | 592.29 |
| 2020-11-24 | 604.18 |
| 2020-11-23 | 607.15 |
| 2020-11-20 | 627.95 |
| 2020-11-19 | 633.89 |
| 2020-11-18 | 636.86 |
| 2020-11-17 | 636.86 |
| 2020-11-16 | 616.06 |
| 2020-11-13 | 607.15 |
| 2020-11-12 | 610.12 |
| 2020-11-11 | 616.06 |
| 2020-11-10 | 589.32 |
| 2020-11-09 | 577.44 |
| 2020-11-06 | 583.38 |
| 2020-11-05 | 583.38 |
| 2020-11-04 | 586.35 |
| 2020-11-03 | 571.49 |
| 2020-11-02 | 565.55 |
| 2020-10-30 | 580.41 |
| 2020-10-29 | 580.41 |
| 2020-10-28 | 550.70 |
| 2020-10-27 | 562.58 |
| 2020-10-23 | 553.67 |
| 2020-10-22 | 559.61 |
| 2020-10-21 | 562.58 |
| 2020-10-20 | 565.55 |
| 2020-10-19 | 568.52 |
| 2020-10-16 | 565.55 |
| 2020-10-15 | 571.49 |
| 2020-10-14 | 577.44 |
| 2020-10-12 | 553.67 |
| 2020-10-09 | 556.64 |
| 2020-10-08 | 544.75 |
| 2020-10-07 | 541.78 |
| 2020-10-06 | 553.67 |
| 2020-10-05 | 547.72 |
| 2020-09-30 | 544.75 |
| 2020-09-29 | 526.93 |
| 2020-09-28 | 532.87 |
| 2020-09-25 | 529.90 |
| 2020-09-24 | 541.78 |
| 2020-09-23 | 553.67 |
| 2020-09-22 | 562.58 |
| 2020-09-21 | 562.58 |
| 2020-09-18 | 574.47 |
| 2020-09-17 | 586.35 |
| 2020-09-16 | 591.93 |
| 2020-09-15 | 591.93 |
| 2020-09-14 | 583.56 |
| 2020-09-11 | 586.35 |
| 2020-09-10 | 586.35 |
| 2020-09-09 | 580.77 |
| 2020-09-08 | 589.14 |
| 2020-09-07 | 580.77 |
| 2020-09-04 | 583.56 |
| 2020-09-03 | 589.14 |
| 2020-09-02 | 594.72 |
| 2020-09-01 | 589.14 |
| 2020-08-31 | 594.72 |
| 2020-08-28 | 589.14 |
| 2020-08-27 | 580.77 |
| 2020-08-26 | 589.14 |
| 2020-08-25 | 586.35 |
| 2020-08-24 | 589.14 |
| 2020-08-21 | 589.14 |
| 2020-08-20 | 586.35 |
| 2020-08-19 | 594.72 |
| 2020-08-18 | 591.93 |
| 2020-08-17 | 594.72 |
| 2020-08-14 | 603.09 |
| 2020-08-13 | 591.93 |
| 2020-08-12 | 597.51 |
| 2020-08-11 | 566.82 |
| 2020-08-10 | 555.66 |
| 2020-08-07 | 550.08 |
| 2020-08-06 | 558.45 |
| 2020-08-05 | 558.45 |
| 2020-08-04 | 544.50 |
| 2020-08-03 | 536.13 |
| 2020-07-31 | 541.71 |
| 2020-07-30 | 538.92 |
| 2020-07-29 | 536.13 |
| 2020-07-28 | 536.13 |
| 2020-07-27 | 530.55 |
| 2020-07-24 | 544.50 |
| 2020-07-23 | 544.50 |
| 2020-07-22 | 544.50 |
| 2020-07-21 | 552.87 |
| 2020-07-20 | 550.08 |
| 2020-07-17 | 547.29 |
| 2020-07-16 | 538.92 |
| 2020-07-15 | 550.08 |
| 2020-07-14 | 564.03 |
| 2020-07-13 | 572.40 |
| 2020-07-10 | 580.77 |
| 2020-07-09 | 586.35 |
| 2020-07-08 | 597.51 |
| 2020-07-07 | 597.51 |
| 2020-07-06 | 619.83 |
| 2020-07-03 | 572.40 |
| 2020-07-02 | 586.35 |
| 2020-06-30 | 605.88 |
| 2020-06-29 | 572.40 |
| 2020-06-26 | 597.51 |
| 2020-06-24 | 605.88 |
| 2020-06-23 | 561.24 |
| 2020-06-22 | 561.24 |
| 2020-06-19 | 564.03 |
| 2020-06-18 | 569.61 |
| 2020-06-17 | 566.82 |
| 2020-06-16 | 572.40 |
| 2020-06-15 | 586.35 |
| 2020-06-12 | 564.03 |
| 2020-06-11 | 577.98 |
| 2020-06-10 | 594.72 |
| 2020-06-09 | 611.46 |
| 2020-06-08 | 605.88 |
| 2020-06-05 | 603.09 |
| 2020-06-04 | 597.51 |
| 2020-06-03 | 575.19 |
| 2020-06-02 | 580.77 |
| 2020-06-01 | 552.87 |
| 2020-05-29 | 530.55 |
| 2020-05-28 | 544.50 |
| 2020-05-27 | 552.87 |
| 2020-05-26 | 569.61 |
| 2020-05-25 | 561.24 |
| 2020-05-22 | 603.09 |
| 2020-05-21 | 639.36 |
| 2020-05-20 | 630.99 |
| 2020-05-19 | 639.36 |
| 2020-05-18 | 647.73 |
| 2020-05-15 | 653.31 |
| 2020-05-14 | 636.57 |
| 2020-05-13 | 650.52 |
| 2020-05-12 | 661.68 |
| 2020-05-11 | 667.26 |
| 2020-05-08 | 667.26 |
| 2020-05-07 | 667.26 |
| 2020-05-06 | 664.47 |
| 2020-05-05 | 658.89 |
| 2020-05-04 | 664.47 |
| 2020-04-29 | 667.26 |
| 2020-04-28 | 625.41 |
| 2020-04-27 | 625.41 |
| 2020-04-24 | 625.41 |
| 2020-04-23 | 636.57 |
| 2020-04-22 | 650.52 |
| 2020-04-21 | 647.73 |
| 2020-04-20 | 670.05 |
| 2020-04-17 | 667.26 |
| 2020-04-16 | 653.31 |
| 2020-04-15 | 664.47 |
| 2020-04-14 | 672.84 |
| 2020-04-09 | 675.63 |
| 2020-04-08 | 656.10 |
| 2020-04-07 | 642.15 |
| 2020-04-06 | 628.20 |
| 2020-04-03 | 619.83 |
| 2020-04-02 | 608.67 |
| 2020-04-01 | 625.41 |
| 2020-03-31 | 681.21 |
| 2020-03-30 | 681.21 |
| 2020-03-27 | 706.32 |
| 2020-03-26 | 661.68 |
| 2020-03-25 | 653.31 |
| 2020-03-24 | 608.67 |
| 2020-03-23 | 591.93 |
| 2020-03-20 | 647.73 |
| 2020-03-19 | 628.20 |
| 2020-03-18 | 664.47 |
| 2020-03-17 | 692.37 |
| 2020-03-16 | 709.11 |
| 2020-03-13 | 737.01 |
| 2020-03-12 | 739.80 |
| 2020-03-11 | 790.02 |
| 2020-03-10 | 778.86 |
| 2020-03-09 | 759.33 |
| 2020-03-06 | 859.77 |
| 2020-03-05 | 862.56 |
| 2020-03-04 | 862.56 |
| 2020-03-03 | 868.14 |
| 2020-03-02 | 862.56 |
| 2020-02-28 | 848.61 |
| 2020-02-27 | 862.56 |
| 2020-02-26 | 868.14 |
| 2020-02-25 | 862.56 |
| 2020-02-24 | 862.56 |
| 2020-02-21 | 876.51 |
| 2020-02-20 | 870.93 |
| 2020-02-19 | 843.03 |
| 2020-02-18 | 834.66 |
| 2020-02-17 | 843.03 |
| 2020-02-14 | 843.03 |
| 2020-02-13 | 848.61 |
| 2020-02-12 | 845.82 |
| 2020-02-11 | 812.34 |
| 2020-02-10 | 815.13 |
| 2020-02-07 | 834.66 |
| 2020-02-06 | 845.82 |
| 2020-02-05 | 834.66 |
| 2020-02-04 | 837.45 |
| 2020-02-03 | 843.03 |
| 2020-01-31 | 837.45 |
| 2020-01-30 | 848.61 |
| 2020-01-29 | 868.14 |
| 2020-01-24 | 893.25 |
| 2020-01-23 | 896.04 |
| 2020-01-22 | 904.41 |
| 2020-01-21 | 901.62 |
| 2020-01-20 | 909.99 |
| 2020-01-17 | 929.52 |
| 2020-01-16 | 918.36 |
| 2020-01-15 | 935.10 |
| 2020-01-14 | 918.36 |
| 2020-01-13 | 915.57 |
| 2020-01-10 | 915.57 |
| 2020-01-09 | 915.57 |
| 2020-01-08 | 918.36 |
| 2020-01-07 | 943.48 |
| 2020-01-06 | 937.90 |
| 2020-01-03 | 949.06 |
| 2020-01-02 | 960.22 |
| 2019-12-31 | 963.01 |
| 2019-12-30 | 937.90 |
| 2019-12-27 | 926.73 |
| 2019-12-24 | 912.78 |
| 2019-12-23 | 901.75 |
| 2019-12-20 | 901.75 |
| 2019-12-19 | 967.98 |
| 2019-12-18 | 984.54 |
| 2019-12-17 | 984.54 |
| 2019-12-16 | 984.54 |
| 2019-12-13 | 1,003.85 |
| 2019-12-12 | 948.66 |
| 2019-12-11 | 945.90 |
| 2019-12-10 | 948.66 |
| 2019-12-09 | 948.66 |
| 2019-12-06 | 954.18 |
| 2019-12-05 | 918.30 |
| 2019-12-04 | 915.54 |
| 2019-12-03 | 918.30 |
| 2019-12-02 | 912.78 |
| 2019-11-29 | 901.75 |
| 2019-11-28 | 865.87 |
| 2019-11-27 | 838.27 |
| 2019-11-26 | 849.31 |
| 2019-11-25 | 810.68 |
| 2019-11-22 | 854.83 |
| 2019-11-21 | 863.11 |
| 2019-11-20 | 854.83 |
| 2019-11-19 | 852.07 |
| 2019-11-18 | 857.59 |
| 2019-11-15 | 854.83 |
| 2019-11-14 | 849.31 |
| 2019-11-13 | 843.79 |
| 2019-11-12 | 852.07 |
| 2019-11-11 | 838.27 |
| 2019-11-08 | 824.48 |
| 2019-11-07 | 832.76 |
| 2019-11-06 | 807.92 |
| 2019-11-05 | 810.68 |
| 2019-11-04 | 802.40 |
| 2019-11-01 | 805.16 |
| 2019-10-31 | 816.20 |
| 2019-10-30 | 807.92 |
| 2019-10-29 | 799.64 |
| 2019-10-28 | 810.68 |
| 2019-10-25 | 810.68 |
| 2019-10-24 | 805.16 |
| 2019-10-23 | 802.40 |
| 2019-10-22 | 796.88 |
| 2019-10-21 | 794.12 |
| 2019-10-18 | 788.60 |
| 2019-10-17 | 802.40 |
| 2019-10-16 | 796.88 |
| 2019-10-15 | 777.56 |
| 2019-10-14 | 763.76 |
| 2019-10-11 | 766.52 |
| 2019-10-10 | 766.52 |
| 2019-10-09 | 761.00 |
| 2019-10-08 | 783.08 |
| 2019-10-04 | 777.56 |
| 2019-10-03 | 796.88 |
| 2019-10-02 | 799.64 |
| 2019-09-30 | 816.20 |
| 2019-09-27 | 816.20 |
| 2019-09-26 | 813.44 |
| 2019-09-25 | 816.20 |
| 2019-09-24 | 818.96 |
| 2019-09-23 | 796.88 |
| 2019-09-20 | 805.16 |
| 2019-09-19 | 796.88 |
| 2019-09-18 | 805.16 |
| 2019-09-17 | 816.20 |
| 2019-09-16 | 827.24 |
| 2019-09-13 | 824.62 |
| 2019-09-12 | 816.76 |
| 2019-09-11 | 819.38 |
| 2019-09-10 | 816.76 |
| 2019-09-09 | 819.38 |
| 2019-09-06 | 811.52 |
| 2019-09-05 | 793.19 |
| 2019-09-04 | 814.14 |
| 2019-09-03 | 803.66 |
| 2019-09-02 | 808.90 |
| 2019-08-30 | 824.62 |
| 2019-08-29 | 822.00 |
| 2019-08-28 | 822.00 |
| 2019-08-27 | 816.76 |
| 2019-08-26 | 811.52 |
| 2019-08-23 | 835.09 |
| 2019-08-22 | 835.09 |
| 2019-08-21 | 840.33 |
| 2019-08-20 | 835.09 |
| 2019-08-19 | 835.09 |
| 2019-08-16 | 801.04 |
| 2019-08-15 | 785.33 |
| 2019-08-14 | 793.19 |
| 2019-08-13 | 808.90 |
| 2019-08-12 | 816.76 |
| 2019-08-09 | 840.33 |
| 2019-08-08 | 856.05 |
| 2019-08-07 | 829.86 |
| 2019-08-06 | 814.14 |
| 2019-08-05 | 819.38 |
| 2019-08-02 | 856.05 |
| 2019-08-01 | 879.62 |
| 2019-07-31 | 877.00 |
| 2019-07-30 | 887.48 |
| 2019-07-29 | 890.10 |
| 2019-07-26 | 918.91 |
| 2019-07-25 | 905.82 |
| 2019-07-24 | 905.82 |
| 2019-07-23 | 895.34 |
| 2019-07-22 | 895.34 |
| 2019-07-19 | 892.72 |
| 2019-07-18 | 892.72 |
| 2019-07-17 | 895.34 |
| 2019-07-16 | 903.20 |
| 2019-07-15 | 895.34 |
| 2019-07-12 | 884.86 |
| 2019-07-11 | 895.34 |
| 2019-07-10 | 890.10 |
| 2019-07-09 | 887.48 |
| 2019-07-08 | 908.43 |
| 2019-07-05 | 879.62 |
| 2019-07-04 | 861.29 |
| 2019-07-03 | 858.67 |
| 2019-07-02 | 853.43 |
| 2019-06-28 | 842.95 |
| 2019-06-27 | 840.33 |
| 2019-06-26 | 837.71 |
| 2019-06-25 | 845.57 |
| 2019-06-24 | 829.86 |
| 2019-06-21 | 819.38 |
| 2019-06-20 | 814.14 |
| 2019-06-19 | 803.66 |
| 2019-06-18 | 803.66 |
| 2019-06-17 | 798.42 |
| 2019-06-14 | 801.04 |
| 2019-06-13 | 808.90 |
| 2019-06-12 | 808.90 |
| 2019-06-11 | 814.14 |
| 2019-06-10 | 822.00 |
| 2019-06-06 | 808.90 |
| 2019-06-05 | 803.66 |
| 2019-06-04 | 798.42 |
| 2019-06-03 | 785.33 |
| 2019-05-31 | 806.28 |
| 2019-05-30 | 816.76 |
| 2019-05-29 | 803.66 |
| 2019-05-28 | 816.76 |
| 2019-05-27 | 811.52 |
| 2019-05-24 | 811.52 |
| 2019-05-23 | 811.52 |
| 2019-05-22 | 816.76 |
| 2019-05-21 | 819.38 |
| 2019-05-20 | 824.62 |
| 2019-05-17 | 819.38 |
| 2019-05-16 | 848.19 |
| 2019-05-15 | 832.47 |
| 2019-05-14 | 819.38 |
| 2019-05-10 | 845.57 |
| 2019-05-09 | 814.14 |
| 2019-05-08 | 827.24 |
| 2019-05-07 | 845.57 |
| 2019-05-06 | 840.33 |
| 2019-05-03 | 884.86 |
| 2019-05-02 | 871.76 |
| 2019-04-30 | 874.38 |
| 2019-04-29 | 892.72 |
| 2019-04-26 | 890.10 |
| 2019-04-25 | 895.34 |
| 2019-04-24 | 908.43 |
| 2019-04-23 | 913.67 |
| 2019-04-18 | 908.43 |
| 2019-04-17 | 900.58 |
| 2019-04-16 | 908.43 |
| 2019-04-15 | 908.43 |
| 2019-04-12 | 911.05 |
| 2019-04-11 | 913.67 |
| 2019-04-10 | 913.67 |
| 2019-04-09 | 921.53 |
| 2019-04-08 | 921.53 |
| 2019-04-04 | 916.29 |
| 2019-04-03 | 918.91 |
| 2019-04-02 | 918.91 |
| 2019-04-01 | 887.48 |
| 2019-03-29 | 884.86 |
| 2019-03-28 | 892.72 |
| 2019-03-27 | 895.34 |
| 2019-03-26 | 890.10 |
| 2019-03-25 | 879.62 |
| 2019-03-22 | 882.24 |
| 2019-03-21 | 866.53 |
| 2019-03-20 | 869.15 |
| 2019-03-19 | 869.15 |
| 2019-03-18 | 869.15 |
| 2019-03-15 | 850.81 |
| 2019-03-14 | 850.81 |
| 2019-03-13 | 853.43 |
| 2019-03-12 | 853.43 |
| 2019-03-11 | 858.67 |
| 2019-03-08 | 845.57 |
| 2019-03-07 | 863.91 |
| 2019-03-06 | 874.38 |
| 2019-03-05 | 890.10 |
| 2019-03-04 | 890.10 |
| 2019-03-01 | 892.72 |
| 2019-02-28 | 892.72 |
| 2019-02-27 | 895.34 |
| 2019-02-26 | 892.72 |
| 2019-02-25 | 897.96 |
| 2019-02-22 | 874.38 |
| 2019-02-21 | 869.15 |
| 2019-02-20 | 863.91 |
| 2019-02-19 | 861.29 |
| 2019-02-18 | 845.57 |
| 2019-02-15 | 837.71 |
| 2019-02-14 | 840.33 |
| 2019-02-13 | 827.24 |
| 2019-02-12 | 816.76 |
| 2019-02-11 | 816.76 |
| 2019-02-08 | 808.90 |
| 2019-02-04 | 816.76 |
| 2019-02-01 | 822.00 |
| 2019-01-31 | 816.76 |
| 2019-01-30 | 814.14 |
| 2019-01-29 | 811.52 |
| 2019-01-28 | 816.76 |
| 2019-01-25 | 814.14 |
| 2019-01-24 | 811.52 |
| 2019-01-23 | 801.04 |
| 2019-01-22 | 798.42 |
| 2019-01-21 | 811.52 |
| 2019-01-18 | 803.66 |
| 2019-01-17 | 795.80 |
| 2019-01-16 | 808.90 |
| 2019-01-15 | 790.57 |
| 2019-01-14 | 785.33 |
| 2019-01-11 | 785.33 |
| 2019-01-10 | 808.90 |
| 2019-01-09 | 811.52 |
| 2019-01-08 | 801.04 |
| 2019-01-07 | 798.42 |
| 2019-01-04 | 790.57 |
| 2019-01-03 | 772.23 |
| 2019-01-02 | 753.90 |
| 2018-12-31 | 785.33 |
| 2018-12-28 | 764.37 |
| 2018-12-27 | 764.37 |
| 2018-12-24 | 756.51 |
| 2018-12-21 | 738.18 |
| 2018-12-20 | 748.66 |
| 2018-12-19 | 753.90 |
| 2018-12-18 | 787.95 |
| 2018-12-17 | 801.04 |
| 2018-12-14 | 803.63 |
| 2018-12-13 | 808.81 |
| 2018-12-12 | 803.63 |
| 2018-12-11 | 801.04 |
| 2018-12-10 | 793.28 |
| 2018-12-07 | 850.24 |
| 2018-12-06 | 870.95 |
| 2018-12-05 | 886.49 |
| 2018-12-04 | 878.72 |
| 2018-12-03 | 868.36 |
| 2018-11-30 | 845.06 |
| 2018-11-29 | 852.83 |
| 2018-11-28 | 850.24 |
| 2018-11-27 | 878.72 |
| 2018-11-26 | 873.54 |
| 2018-11-23 | 878.72 |
| 2018-11-22 | 870.95 |
| 2018-11-21 | 870.95 |
| 2018-11-20 | 870.95 |
| 2018-11-19 | 870.95 |
| 2018-11-16 | 868.36 |
| 2018-11-15 | 870.95 |
| 2018-11-14 | 863.18 |
| 2018-11-13 | 865.77 |
| 2018-11-12 | 865.77 |
| 2018-11-09 | 876.13 |
| 2018-11-08 | 881.31 |
| 2018-11-07 | 868.36 |
| 2018-11-06 | 860.59 |
| 2018-11-05 | 850.24 |
| 2018-11-02 | 870.95 |
| 2018-11-01 | 845.06 |
| 2018-10-31 | 845.06 |
| 2018-10-30 | 829.52 |
| 2018-10-29 | 832.11 |
| 2018-10-26 | 834.70 |
| 2018-10-25 | 826.93 |
| 2018-10-24 | 837.29 |
| 2018-10-23 | 834.70 |
| 2018-10-22 | 837.29 |
| 2018-10-19 | 829.52 |
| 2018-10-18 | 821.76 |
| 2018-10-16 | 795.86 |
| 2018-10-15 | 816.58 |
| 2018-10-12 | 852.83 |
| 2018-10-11 | 834.70 |
| 2018-10-10 | 870.95 |
| 2018-10-09 | 870.95 |
| 2018-10-08 | 870.95 |
| 2018-10-05 | 881.31 |
| 2018-10-04 | 907.20 |
| 2018-10-03 | 933.09 |
| 2018-10-02 | 943.45 |
| 2018-09-28 | 966.75 |
| 2018-09-27 | 951.22 |
| 2018-09-26 | 961.57 |
| 2018-09-24 | 964.16 |
| 2018-09-21 | 982.29 |
| 2018-09-20 | 948.63 |
| 2018-09-19 | 940.86 |
| 2018-09-18 | 927.91 |
| 2018-09-17 | 940.86 |
| 2018-09-14 | 940.86 |
| 2018-09-13 | 899.43 |
| 2018-09-12 | 878.72 |
| 2018-09-11 | 883.90 |
| 2018-09-10 | 891.67 |
| 2018-09-07 | 909.79 |
| 2018-09-06 | 907.20 |
| 2018-09-05 | 925.32 |
| 2018-09-04 | 920.15 |
| 2018-09-03 | 927.91 |
| 2018-08-31 | 948.63 |
| 2018-08-30 | 946.04 |
| 2018-08-29 | 951.22 |
| 2018-08-28 | 956.40 |
| 2018-08-27 | 951.22 |
| 2018-08-24 | 948.74 |
| 2018-08-23 | 941.30 |
| 2018-08-22 | 956.18 |
| 2018-08-21 | 933.86 |
| 2018-08-20 | 894.19 |
| 2018-08-17 | 891.71 |
| 2018-08-16 | 896.67 |
| 2018-08-15 | 894.19 |
| 2018-08-14 | 926.42 |
| 2018-08-13 | 951.22 |
| 2018-08-10 | 966.09 |
| 2018-08-09 | 976.01 |
| 2018-08-08 | 980.97 |
| 2018-08-07 | 988.41 |
| 2018-08-06 | 971.05 |
| 2018-08-03 | 976.01 |
| 2018-08-02 | 990.89 |
| 2018-08-01 | 990.89 |
| 2018-07-31 | 990.89 |
| 2018-07-30 | 980.97 |
| 2018-07-27 | 990.89 |
| 2018-07-26 | 976.01 |
| 2018-07-25 | 978.49 |
| 2018-07-24 | 978.49 |
| 2018-07-23 | 990.89 |
| 2018-07-20 | 988.41 |
| 2018-07-19 | 985.93 |
| 2018-07-18 | 993.36 |
| 2018-07-17 | 1,013.20 |
| 2018-07-16 | 1,015.68 |
| 2018-07-13 | 1,018.16 |
| 2018-07-12 | 1,018.16 |
| 2018-07-11 | 1,015.68 |
| 2018-07-10 | 1,023.12 |
| 2018-07-09 | 1,023.12 |
| 2018-07-06 | 1,020.64 |
| 2018-07-05 | 1,037.99 |
| 2018-07-04 | 1,042.95 |
| 2018-07-03 | 1,055.35 |
| 2018-06-29 | 1,057.83 |
| 2018-06-28 | 1,050.39 |
| 2018-06-27 | 1,045.43 |
| 2018-06-26 | 1,015.68 |
| 2018-06-25 | 983.45 |
| 2018-06-22 | 990.89 |
| 2018-06-21 | 1,020.64 |
| 2018-06-20 | 1,030.55 |
| 2018-06-19 | 1,028.07 |
| 2018-06-15 | 1,030.55 |
| 2018-06-14 | 1,052.87 |
| 2018-06-13 | 1,057.83 |
| 2018-06-12 | 1,057.83 |
| 2018-06-11 | 1,052.87 |
| 2018-06-08 | 1,057.83 |
| 2018-06-07 | 1,057.83 |
| 2018-06-06 | 1,052.87 |
| 2018-06-05 | 1,050.39 |
| 2018-06-04 | 1,050.39 |
| 2018-06-01 | 1,057.83 |
| 2018-05-31 | 1,057.83 |
| 2018-05-30 | 1,035.51 |
| 2018-05-29 | 1,047.91 |
| 2018-05-28 | 1,047.91 |
| 2018-05-25 | 1,062.78 |
| 2018-05-24 | 1,062.78 |
| 2018-05-23 | 1,050.39 |
| 2018-05-21 | 1,047.91 |
| 2018-05-18 | 1,047.91 |
| 2018-05-17 | 1,018.16 |
| 2018-05-16 | 1,010.72 |
| 2018-05-15 | 998.32 |
| 2018-05-14 | 1,013.20 |
| 2018-05-11 | 1,003.28 |
| 2018-05-10 | 985.93 |
| 2018-05-09 | 983.45 |
| 2018-05-08 | 1,005.76 |
| 2018-05-07 | 998.32 |
| 2018-05-04 | 1,005.76 |
| 2018-05-03 | 1,023.12 |
| 2018-05-02 | 1,018.16 |
| 2018-04-30 | 1,015.68 |
| 2018-04-27 | 1,013.20 |
| 2018-04-26 | 993.36 |
| 2018-04-25 | 1,003.28 |
| 2018-04-24 | 1,015.68 |
| 2018-04-23 | 1,020.64 |
| 2018-04-20 | 1,020.64 |
| 2018-04-19 | 1,020.64 |
| 2018-04-18 | 1,010.72 |
| 2018-04-17 | 1,015.68 |
| 2018-04-16 | 1,023.12 |
| 2018-04-13 | 1,018.16 |
| 2018-04-12 | 1,025.60 |
| 2018-04-11 | 1,018.16 |
| 2018-04-10 | 1,023.12 |
| 2018-04-09 | 1,023.12 |
| 2018-04-06 | 1,005.76 |
| 2018-04-04 | 973.53 |
| 2018-04-03 | 971.05 |
| 2018-03-29 | 961.13 |
| 2018-03-28 | 941.30 |
| 2018-03-27 | 978.49 |
| 2018-03-26 | 966.09 |
| 2018-03-23 | 943.78 |
| 2018-03-22 | 966.09 |
| 2018-03-21 | 963.61 |
| 2018-03-20 | 971.05 |
| 2018-03-19 | 971.05 |
| 2018-03-16 | 993.36 |
| 2018-03-15 | 998.32 |
| 2018-03-14 | 995.84 |
| 2018-03-13 | 990.89 |
| 2018-03-12 | 1,003.28 |
| 2018-03-09 | 1,015.68 |
| 2018-03-08 | 1,005.76 |
| 2018-03-07 | 990.89 |
| 2018-03-06 | 953.70 |
| 2018-03-05 | 953.70 |
| 2018-03-02 | 978.49 |
| 2018-03-01 | 978.49 |
| 2018-02-28 | 998.32 |
| 2018-02-27 | 1,013.20 |
| 2018-02-26 | 1,000.80 |
| 2018-02-23 | 1,005.76 |
| 2018-02-22 | 985.93 |
| 2018-02-21 | 983.45 |
| 2018-02-20 | 1,008.24 |
| 2018-02-15 | 993.36 |
| 2018-02-14 | 990.89 |
| 2018-02-13 | 958.65 |
| 2018-02-12 | 931.38 |
| 2018-02-09 | 928.90 |
| 2018-02-08 | 938.82 |
| 2018-02-07 | 953.70 |
| 2018-02-06 | 968.57 |
| 2018-02-05 | 1,015.68 |
| 2018-02-02 | 1,028.07 |
| 2018-02-01 | 1,030.55 |
| 2018-01-31 | 1,023.12 |
| 2018-01-30 | 1,020.64 |
| 2018-01-29 | 1,030.55 |
| 2018-01-26 | 1,040.47 |
| 2018-01-25 | 1,037.99 |
| 2018-01-24 | 1,040.47 |
| 2018-01-23 | 1,047.91 |
| 2018-01-22 | 1,055.35 |
| 2018-01-19 | 1,050.39 |
| 2018-01-18 | 1,047.91 |
| 2018-01-17 | 1,065.26 |
| 2018-01-16 | 1,040.47 |
| 2018-01-15 | 1,040.47 |
| 2018-01-12 | 1,055.35 |
| 2018-01-11 | 1,065.26 |
| 2018-01-10 | 1,082.62 |
| 2018-01-09 | 1,080.14 |
| 2018-01-08 | 1,050.39 |
| 2018-01-05 | 1,028.07 |
| 2018-01-04 | 1,028.07 |
| 2018-01-03 | 1,023.12 |
| 2018-01-02 | 1,055.35 |
| 2017-12-29 | 1,065.26 |
| 2017-12-28 | 1,067.74 |
| 2017-12-27 | 1,077.66 |
| 2017-12-22 | 1,067.74 |
| 2017-12-21 | 1,075.18 |
| 2017-12-20 | 1,060.31 |
| 2017-12-19 | 1,062.78 |
| 2017-12-18 | 1,062.78 |
| 2017-12-15 | 1,077.66 |
| 2017-12-14 | 1,072.74 |
| 2017-12-13 | 1,072.74 |
| 2017-12-12 | 1,067.83 |
| 2017-12-11 | 1,053.07 |
| 2017-12-08 | 1,033.41 |
| 2017-12-07 | 1,040.78 |
| 2017-12-06 | 1,050.62 |
| 2017-12-05 | 1,057.99 |
| 2017-12-04 | 1,062.91 |
| 2017-12-01 | 1,085.04 |
| 2017-11-30 | 1,117.00 |
| 2017-11-29 | 1,099.79 |
| 2017-11-28 | 1,043.24 |
| 2017-11-27 | 989.15 |
| 2017-11-24 | 994.07 |
| 2017-11-23 | 981.78 |
| 2017-11-22 | 1,001.44 |
| 2017-11-21 | 1,001.44 |
| 2017-11-20 | 998.99 |
| 2017-11-17 | 954.73 |
| 2017-11-16 | 964.57 |
| 2017-11-15 | 962.11 |
| 2017-11-14 | 996.53 |
| 2017-11-13 | 1,018.65 |
| 2017-11-10 | 1,026.03 |
| 2017-11-09 | 1,033.41 |
| 2017-11-08 | 1,030.95 |
| 2017-11-07 | 1,033.41 |
| 2017-11-06 | 1,011.28 |
| 2017-11-03 | 1,021.11 |
| 2017-11-02 | 957.19 |
| 2017-11-01 | 944.90 |
| 2017-10-31 | 947.36 |
| 2017-10-30 | 932.60 |
| 2017-10-27 | 932.60 |
| 2017-10-26 | 935.06 |
| 2017-10-25 | 920.31 |
| 2017-10-24 | 917.85 |
| 2017-10-23 | 910.48 |
| 2017-10-20 | 920.31 |
| 2017-10-19 | 920.31 |
| 2017-10-18 | 917.85 |
| 2017-10-17 | 920.31 |
| 2017-10-16 | 922.77 |
| 2017-10-13 | 917.85 |
| 2017-10-12 | 917.85 |
| 2017-10-11 | 920.31 |
| 2017-10-10 | 920.31 |
| 2017-10-09 | 915.39 |
| 2017-10-06 | 915.39 |
| 2017-10-04 | 917.85 |
| 2017-10-03 | 920.31 |
| 2017-09-29 | 912.94 |
| 2017-09-28 | 912.94 |
| 2017-09-27 | 917.85 |
| 2017-09-26 | 917.85 |
| 2017-09-25 | 915.39 |
| 2017-09-22 | 917.85 |
| 2017-09-21 | 920.31 |
| 2017-09-20 | 922.77 |
| 2017-09-19 | 917.85 |
| 2017-09-18 | 920.31 |
| 2017-09-15 | 920.31 |
| 2017-09-14 | 920.31 |
| 2017-09-13 | 920.31 |
| 2017-09-12 | 930.15 |
| 2017-09-11 | 930.15 |
| 2017-09-08 | 915.39 |
| 2017-09-07 | 910.48 |
| 2017-09-06 | 903.10 |
| 2017-09-05 | 905.56 |
| 2017-09-04 | 910.48 |
| 2017-09-01 | 908.02 |
| 2017-08-31 | 900.64 |
| 2017-08-30 | 908.02 |
| 2017-08-29 | 883.43 |
| 2017-08-28 | 878.52 |
| 2017-08-25 | 876.06 |
| 2017-08-24 | 883.43 |
| 2017-08-22 | 885.89 |
| 2017-08-21 | 878.78 |
| 2017-08-18 | 876.41 |
| 2017-08-17 | 881.15 |
| 2017-08-16 | 883.52 |
| 2017-08-15 | 885.89 |
| 2017-08-14 | 888.26 |
| 2017-08-11 | 881.15 |
| 2017-08-10 | 900.11 |
| 2017-08-09 | 914.33 |
| 2017-08-08 | 914.33 |
| 2017-08-07 | 919.07 |
| 2017-08-04 | 921.44 |
| 2017-08-03 | 919.07 |
| 2017-08-02 | 921.44 |
| 2017-08-01 | 911.96 |
| 2017-07-31 | 921.44 |
| 2017-07-28 | 923.81 |
| 2017-07-27 | 923.81 |
| 2017-07-26 | 933.29 |
| 2017-07-25 | 933.29 |
| 2017-07-24 | 928.55 |
| 2017-07-21 | 930.92 |
| 2017-07-20 | 928.55 |
| 2017-07-19 | 909.59 |
| 2017-07-18 | 904.85 |
| 2017-07-17 | 907.22 |
| 2017-07-14 | 900.11 |
| 2017-07-13 | 900.11 |
| 2017-07-12 | 897.74 |
| 2017-07-11 | 900.11 |
| 2017-07-10 | 904.85 |
| 2017-07-07 | 914.33 |
| 2017-07-06 | 916.70 |
| 2017-07-05 | 916.70 |
| 2017-07-04 | 923.81 |
| 2017-07-03 | 933.29 |
| 2017-06-30 | 933.29 |
| 2017-06-29 | 928.55 |
| 2017-06-28 | 923.81 |
| 2017-06-27 | 926.18 |
| 2017-06-26 | 930.92 |
| 2017-06-23 | 930.92 |
| 2017-06-22 | 928.55 |
| 2017-06-21 | 942.77 |
| 2017-06-20 | 933.29 |
| 2017-06-19 | 938.03 |
| 2017-06-16 | 926.18 |
| 2017-06-15 | 904.85 |
| 2017-06-14 | 902.48 |
| 2017-06-13 | 871.67 |
| 2017-06-12 | 888.26 |
| 2017-06-09 | 893.00 |
| 2017-06-08 | 874.04 |
| 2017-06-07 | 840.86 |
| 2017-06-06 | 840.86 |
| 2017-06-05 | 847.97 |
| 2017-06-02 | 845.60 |
| 2017-06-01 | 838.49 |
| 2017-05-31 | 838.49 |
| 2017-05-29 | 829.01 |
| 2017-05-26 | 824.27 |
| 2017-05-25 | 819.53 |
| 2017-05-24 | 819.53 |
| 2017-05-23 | 821.90 |
| 2017-05-22 | 824.27 |
| 2017-05-19 | 798.20 |
| 2017-05-18 | 786.35 |
| 2017-05-17 | 805.31 |
| 2017-05-16 | 819.53 |
| 2017-05-15 | 826.64 |
| 2017-05-12 | 840.86 |
| 2017-05-11 | 831.38 |
| 2017-05-10 | 836.12 |
| 2017-05-09 | 817.16 |
| 2017-05-08 | 805.31 |
| 2017-05-05 | 807.68 |
| 2017-05-04 | 810.05 |
| 2017-05-02 | 791.09 |
| 2017-04-28 | 779.24 |
| 2017-04-27 | 776.87 |
| 2017-04-26 | 757.91 |
| 2017-04-25 | 743.70 |
| 2017-04-24 | 738.96 |
| 2017-04-21 | 734.22 |
| 2017-04-20 | 736.59 |
| 2017-04-19 | 734.22 |
| 2017-04-18 | 738.96 |
| 2017-04-13 | 750.80 |
| 2017-04-12 | 748.44 |
| 2017-04-11 | 755.54 |
| 2017-04-10 | 755.54 |
| 2017-04-07 | 760.28 |
| 2017-04-06 | 755.54 |
| 2017-04-05 | 760.28 |
| 2017-04-03 | 760.28 |
| 2017-03-31 | 753.17 |
| 2017-03-30 | 753.17 |
| 2017-03-29 | 750.80 |
| 2017-03-28 | 753.17 |
| 2017-03-27 | 753.17 |
| 2017-03-24 | 760.28 |
| 2017-03-23 | 760.28 |
| 2017-03-22 | 750.80 |
| 2017-03-21 | 762.65 |
| 2017-03-20 | 757.91 |
| 2017-03-17 | 748.44 |
| 2017-03-16 | 736.59 |
| 2017-03-15 | 734.22 |
| 2017-03-14 | 736.59 |
| 2017-03-13 | 734.22 |
| 2017-03-10 | 734.22 |
| 2017-03-09 | 736.59 |
| 2017-03-08 | 736.59 |
| 2017-03-07 | 731.85 |
| 2017-03-06 | 734.22 |
| 2017-03-03 | 727.11 |
| 2017-03-02 | 741.33 |
| 2017-03-01 | 748.44 |
| 2017-02-28 | 738.96 |
| 2017-02-27 | 731.85 |
| 2017-02-24 | 734.22 |
| 2017-02-23 | 741.33 |
| 2017-02-22 | 750.80 |
| 2017-02-21 | 748.44 |
| 2017-02-20 | 743.70 |
| 2017-02-17 | 731.85 |
| 2017-02-16 | 731.85 |
| 2017-02-15 | 738.96 |
| 2017-02-14 | 731.85 |
| 2017-02-13 | 720.00 |
| 2017-02-10 | 717.63 |
| 2017-02-09 | 708.15 |
| 2017-02-08 | 720.00 |
| 2017-02-07 | 717.63 |
| 2017-02-06 | 701.04 |
| 2017-02-03 | 696.30 |
| 2017-02-02 | 696.30 |
| 2017-02-01 | 696.30 |
| 2017-01-27 | 698.67 |
| 2017-01-26 | 701.04 |
| 2017-01-25 | 701.04 |
| 2017-01-24 | 703.41 |
| 2017-01-23 | 701.04 |
| 2017-01-20 | 701.04 |
| 2017-01-19 | 703.41 |
| 2017-01-18 | 710.52 |
| 2017-01-17 | 710.52 |
| 2017-01-16 | 712.89 |
| 2017-01-13 | 712.89 |
| 2017-01-12 | 712.89 |
| 2017-01-11 | 705.78 |
| 2017-01-10 | 703.41 |
| 2017-01-09 | 712.89 |
| 2017-01-06 | 712.89 |
| 2017-01-05 | 712.89 |
| 2017-01-04 | 708.15 |
| 2017-01-03 | 691.56 |
| 2016-12-30 | 684.45 |
| 2016-12-29 | 670.23 |
| 2016-12-28 | 670.23 |
| 2016-12-23 | 674.97 |
| 2016-12-22 | 672.60 |
| 2016-12-21 | 667.86 |
| 2016-12-20 | 660.75 |
| 2016-12-19 | 677.34 |
| 2016-12-16 | 671.41 |
| 2016-12-15 | 664.38 |
| 2016-12-14 | 690.17 |
| 2016-12-13 | 694.86 |
| 2016-12-12 | 697.20 |
| 2016-12-09 | 718.31 |
| 2016-12-08 | 708.93 |
| 2016-12-07 | 708.93 |
| 2016-12-06 | 692.51 |
| 2016-12-05 | 690.17 |
| 2016-12-02 | 694.86 |
| 2016-12-01 | 692.51 |
| 2016-11-30 | 687.83 |
| 2016-11-29 | 683.14 |
| 2016-11-28 | 692.51 |
| 2016-11-25 | 655.00 |
| 2016-11-24 | 669.07 |
| 2016-11-23 | 671.41 |
| 2016-11-22 | 673.76 |
| 2016-11-21 | 673.76 |
| 2016-11-18 | 659.69 |
| 2016-11-17 | 633.90 |
| 2016-11-16 | 622.17 |
| 2016-11-15 | 633.90 |
| 2016-11-14 | 633.90 |
| 2016-11-11 | 638.59 |
| 2016-11-10 | 631.55 |
| 2016-11-09 | 631.55 |
| 2016-11-08 | 636.24 |
| 2016-11-07 | 626.86 |
| 2016-11-04 | 636.24 |
| 2016-11-03 | 640.93 |
| 2016-11-02 | 636.24 |
| 2016-11-01 | 650.31 |
| 2016-10-31 | 645.62 |
| 2016-10-28 | 647.97 |
| 2016-10-27 | 652.65 |
| 2016-10-26 | 647.97 |
| 2016-10-25 | 655.00 |
| 2016-10-24 | 652.65 |
| 2016-10-20 | 650.31 |
| 2016-10-19 | 650.31 |
| 2016-10-18 | 650.31 |
| 2016-10-17 | 647.97 |
| 2016-10-14 | 650.31 |
| 2016-10-13 | 647.97 |
| 2016-10-12 | 647.97 |
| 2016-10-11 | 645.62 |
| 2016-10-07 | 662.03 |
| 2016-10-06 | 659.69 |
| 2016-10-05 | 669.07 |
| 2016-10-04 | 655.00 |
| 2016-10-03 | 643.28 |
| 2016-09-30 | 626.86 |
| 2016-09-29 | 619.83 |
| 2016-09-28 | 626.86 |
| 2016-09-27 | 619.83 |
| 2016-09-26 | 612.79 |
| 2016-09-23 | 629.21 |
| 2016-09-22 | 626.86 |
| 2016-09-21 | 622.17 |
| 2016-09-20 | 619.83 |
| 2016-09-19 | 608.10 |
| 2016-09-15 | 594.04 |
| 2016-09-14 | 589.35 |
| 2016-09-13 | 596.38 |
| 2016-09-12 | 594.04 |
| 2016-09-09 | 615.14 |
| 2016-09-08 | 622.17 |
| 2016-09-07 | 624.52 |
| 2016-09-06 | 624.52 |
| 2016-09-05 | 589.35 |
| 2016-09-02 | 561.21 |
| 2016-09-01 | 556.52 |
| 2016-08-31 | 542.45 |
| 2016-08-30 | 547.14 |
| 2016-08-29 | 558.34 |
| 2016-08-26 | 551.62 |
| 2016-08-25 | 549.38 |
| 2016-08-24 | 547.14 |
| 2016-08-23 | 549.38 |
| 2016-08-22 | 544.90 |
| 2016-08-19 | 549.38 |
| 2016-08-18 | 553.86 |
| 2016-08-17 | 549.38 |
| 2016-08-16 | 538.19 |
| 2016-08-15 | 551.62 |
| 2016-08-12 | 549.38 |
| 2016-08-11 | 533.71 |
| 2016-08-10 | 529.23 |
| 2016-08-09 | 529.23 |
| 2016-08-08 | 533.71 |
| 2016-08-05 | 526.99 |
| 2016-08-04 | 520.27 |
| 2016-08-03 | 520.27 |
| 2016-08-01 | 509.08 |
| 2016-07-29 | 502.36 |
| 2016-07-28 | 513.55 |
| 2016-07-27 | 515.79 |
| 2016-07-26 | 524.75 |
| 2016-07-25 | 524.75 |
| 2016-07-22 | 518.03 |
| 2016-07-21 | 515.79 |
| 2016-07-20 | 509.08 |
| 2016-07-19 | 509.08 |
| 2016-07-18 | 506.84 |
| 2016-07-15 | 495.64 |
| 2016-07-14 | 493.40 |
| 2016-07-13 | 491.16 |
| 2016-07-12 | 509.08 |
| 2016-07-11 | 515.79 |
| 2016-07-08 | 502.36 |
| 2016-07-07 | 493.40 |
| 2016-07-06 | 491.16 |
| 2016-07-05 | 475.49 |
| 2016-07-04 | 459.81 |
| 2016-06-30 | 448.62 |
| 2016-06-29 | 459.81 |
| 2016-06-28 | 462.05 |
| 2016-06-27 | 450.85 |
| 2016-06-24 | 448.62 |
| 2016-06-23 | 459.81 |
| 2016-06-22 | 457.57 |
| 2016-06-21 | 464.29 |
| 2016-06-20 | 439.66 |
| 2016-06-17 | 401.59 |
| 2016-06-16 | 421.74 |
| 2016-06-15 | 426.22 |
| 2016-06-14 | 428.46 |
| 2016-06-13 | 426.22 |
| 2016-06-10 | 444.14 |
| 2016-06-08 | 459.81 |
| 2016-06-07 | 450.85 |
| 2016-06-06 | 448.62 |
| 2016-06-03 | 441.90 |
| 2016-06-02 | 435.18 |
| 2016-06-01 | 430.70 |
| 2016-05-31 | 435.18 |
| 2016-05-30 | 428.46 |
| 2016-05-27 | 421.74 |
| 2016-05-26 | 423.98 |
| 2016-05-25 | 423.98 |
| 2016-05-24 | 421.74 |
| 2016-05-23 | 423.98 |
| 2016-05-20 | 423.98 |
| 2016-05-19 | 419.51 |
| 2016-05-18 | 428.46 |
| 2016-05-17 | 435.18 |
| 2016-05-16 | 435.18 |
| 2016-05-13 | 437.42 |
| 2016-05-12 | 453.09 |
| 2016-05-11 | 457.57 |
| 2016-05-10 | 464.29 |
| 2016-05-09 | 466.53 |
| 2016-05-06 | 475.49 |
| 2016-05-05 | 479.96 |
| 2016-05-04 | 486.68 |
| 2016-05-03 | 468.77 |
| 2016-04-29 | 479.96 |
| 2016-04-28 | 477.73 |
| 2016-04-27 | 488.92 |
| 2016-04-26 | 488.92 |
| 2016-04-25 | 484.44 |
| 2016-04-22 | 491.16 |
| 2016-04-21 | 493.40 |
| 2016-04-20 | 482.20 |
| 2016-04-19 | 488.92 |
| 2016-04-18 | 473.25 |
| 2016-04-15 | 477.73 |
| 2016-04-14 | 466.53 |
| 2016-04-13 | 464.29 |
| 2016-04-12 | 457.57 |
| 2016-04-11 | 459.81 |
| 2016-04-08 | 462.05 |
| 2016-04-07 | 462.05 |
| 2016-04-06 | 462.05 |
| 2016-04-05 | 466.53 |
| 2016-04-01 | 468.77 |
| 2016-03-31 | 459.81 |
| 2016-03-30 | 457.57 |
| 2016-03-29 | 453.09 |
| 2016-03-24 | 453.09 |
| 2016-03-23 | 448.62 |
| 2016-03-22 | 453.09 |
| 2016-03-21 | 455.33 |
| 2016-03-18 | 455.33 |
| 2016-03-17 | 457.57 |
| 2016-03-16 | 462.05 |
| 2016-03-15 | 471.01 |
| 2016-03-14 | 477.73 |
| 2016-03-11 | 468.77 |
| 2016-03-10 | 462.05 |
| 2016-03-09 | 468.77 |
| 2016-03-08 | 466.53 |
| 2016-03-07 | 471.01 |
| 2016-03-04 | 457.57 |
| 2016-03-03 | 426.22 |
| 2016-03-02 | 430.70 |
| 2016-03-01 | 410.55 |
| 2016-02-29 | 392.63 |
| 2016-02-26 | 403.83 |
| 2016-02-25 | 401.59 |
| 2016-02-24 | 417.27 |
| 2016-02-23 | 428.46 |
| 2016-02-22 | 428.46 |
| 2016-02-19 | 415.03 |
| 2016-02-18 | 417.27 |
| 2016-02-17 | 401.59 |
| 2016-02-16 | 401.59 |
| 2016-02-15 | 403.83 |
| 2016-02-12 | 394.87 |
| 2016-02-11 | 399.35 |
| 2016-02-05 | 415.03 |
| 2016-02-04 | 426.22 |
| 2016-02-03 | 430.70 |
| 2016-02-02 | 439.66 |
| 2016-02-01 | 448.62 |
| 2016-01-29 | 455.33 |
| 2016-01-28 | 417.27 |
| 2016-01-27 | 415.03 |
| 2016-01-26 | 415.03 |
| 2016-01-25 | 439.66 |
| 2016-01-22 | 435.18 |
| 2016-01-21 | 437.42 |
| 2016-01-20 | 459.81 |
| 2016-01-19 | 486.68 |
| 2016-01-18 | 471.01 |
| 2016-01-15 | 479.96 |
| 2016-01-14 | 488.92 |
| 2016-01-13 | 486.68 |
| 2016-01-12 | 488.92 |
| 2016-01-11 | 502.36 |
| 2016-01-08 | 518.03 |
| 2016-01-07 | 526.99 |
| 2016-01-06 | 547.14 |
| 2016-01-05 | 533.71 |
| 2016-01-04 | 538.19 |
| 2015-12-31 | 560.58 |
| 2015-12-30 | 549.38 |
| 2015-12-29 | 547.14 |
| 2015-12-28 | 551.62 |
| 2015-12-24 | 544.90 |
| 2015-12-23 | 535.95 |
| 2015-12-22 | 526.99 |
| 2015-12-21 | 518.03 |
| 2015-12-18 | 509.08 |
| 2015-12-17 | 513.50 |
| 2015-12-16 | 500.22 |
| 2015-12-15 | 482.50 |
| 2015-12-14 | 478.07 |
| 2015-12-11 | 491.36 |
| 2015-12-10 | 506.86 |
| 2015-12-09 | 509.08 |
| 2015-12-08 | 524.58 |
| 2015-12-07 | 517.93 |
| 2015-12-04 | 526.79 |
| 2015-12-03 | 520.15 |
| 2015-12-02 | 535.65 |
| 2015-12-01 | 502.43 |
| 2015-11-30 | 482.50 |
| 2015-11-27 | 473.64 |
| 2015-11-26 | 478.07 |
| 2015-11-25 | 491.36 |
| 2015-11-24 | 495.79 |
| 2015-11-23 | 502.43 |
| 2015-11-20 | 515.72 |
| 2015-11-19 | 522.36 |
| 2015-11-18 | 522.36 |
| 2015-11-17 | 524.58 |
| 2015-11-16 | 522.36 |
| 2015-11-13 | 529.01 |
| 2015-11-12 | 529.01 |
| 2015-11-11 | 529.01 |
| 2015-11-10 | 537.87 |
| 2015-11-09 | 544.51 |
| 2015-11-06 | 548.94 |
| 2015-11-05 | 553.37 |
| 2015-11-04 | 553.37 |
| 2015-11-03 | 546.73 |
| 2015-11-02 | 531.22 |
| 2015-10-30 | 526.79 |
| 2015-10-29 | 522.36 |
| 2015-10-28 | 522.36 |
| 2015-10-27 | 526.79 |
| 2015-10-26 | 540.08 |
| 2015-10-23 | 524.58 |
| 2015-10-22 | 524.58 |
| 2015-10-20 | 524.58 |
| 2015-10-19 | 524.58 |
| 2015-10-16 | 529.01 |
| 2015-10-15 | 529.01 |
| 2015-10-14 | 531.22 |
| 2015-10-13 | 524.58 |
| 2015-10-12 | 544.51 |
| 2015-10-09 | 557.23 |
| 2015-10-08 | 565.71 |
| 2015-10-07 | 572.07 |
| 2015-10-06 | 555.11 |
| 2015-10-05 | 523.31 |
| 2015-10-02 | 531.79 |
| 2015-09-30 | 510.59 |
| 2015-09-29 | 506.35 |
| 2015-09-25 | 506.35 |
| 2015-09-24 | 504.23 |
| 2015-09-23 | 508.47 |
| 2015-09-22 | 540.27 |
| 2015-09-21 | 550.87 |
| 2015-09-18 | 567.83 |
| 2015-09-17 | 548.75 |
| 2015-09-16 | 546.63 |
| 2015-09-15 | 538.15 |
| 2015-09-14 | 536.03 |
| 2015-09-11 | 544.51 |
| 2015-09-10 | 538.15 |
| 2015-09-09 | 536.03 |
| 2015-09-08 | 514.83 |
| 2015-09-07 | 510.59 |
| 2015-09-04 | 504.23 |
| 2015-09-02 | 514.83 |
| 2015-09-01 | 531.79 |
| 2015-08-31 | 557.23 |
| 2015-08-28 | 546.63 |
| 2015-08-27 | 531.79 |
| 2015-08-26 | 510.59 |
| 2015-08-25 | 502.11 |
| 2015-08-24 | 508.47 |
| 2015-08-21 | 552.99 |
| 2015-08-20 | 565.71 |
| 2015-08-19 | 569.95 |
| 2015-08-18 | 589.03 |
| 2015-08-17 | 606.00 |
| 2015-08-14 | 625.08 |
| 2015-08-13 | 627.20 |
| 2015-08-12 | 629.32 |
| 2015-08-11 | 629.32 |
| 2015-08-10 | 635.68 |
| 2015-08-07 | 637.80 |
| 2015-08-06 | 629.32 |
| 2015-08-05 | 646.28 |
| 2015-08-04 | 663.24 |
| 2015-08-03 | 663.24 |
| 2015-07-31 | 665.36 |
| 2015-07-30 | 671.72 |
| 2015-07-29 | 669.60 |
| 2015-07-28 | 661.12 |
| 2015-07-27 | 673.84 |
| 2015-07-24 | 724.72 |
| 2015-07-23 | 728.96 |
| 2015-07-22 | 728.96 |
| 2015-07-21 | 745.92 |
| 2015-07-20 | 697.16 |
| 2015-07-17 | 684.44 |
| 2015-07-16 | 682.32 |
| 2015-07-15 | 671.72 |
| 2015-07-14 | 680.20 |
| 2015-07-13 | 675.96 |
| 2015-07-10 | 618.72 |
| 2015-07-09 | 595.39 |
| 2015-07-08 | 540.27 |
| 2015-07-07 | 584.79 |
| 2015-07-06 | 599.63 |
| 2015-07-03 | 637.80 |
| 2015-07-02 | 667.48 |
| 2015-06-30 | 678.08 |
| 2015-06-29 | 678.08 |
| 2015-06-26 | 705.64 |
| 2015-06-25 | 720.48 |
| 2015-06-24 | 705.64 |
| 2015-06-23 | 718.36 |
| 2015-06-22 | 707.76 |
| 2015-06-19 | 707.76 |
| 2015-06-18 | 692.92 |
| 2015-06-17 | 686.56 |
| 2015-06-16 | 673.84 |
| 2015-06-15 | 684.44 |
| 2015-06-12 | 684.44 |
| 2015-06-11 | 682.32 |
| 2015-06-10 | 680.20 |
| 2015-06-09 | 688.68 |
| 2015-06-08 | 714.12 |
| 2015-06-05 | 686.56 |
| 2015-06-04 | 699.28 |
| 2015-06-03 | 714.12 |
| 2015-06-02 | 712.00 |
| 2015-06-01 | 695.04 |
| 2015-05-29 | 673.84 |
| 2015-05-28 | 686.56 |
| 2015-05-27 | 714.12 |
| 2015-05-26 | 714.12 |
| 2015-05-22 | 714.12 |
| 2015-05-21 | 714.12 |
| 2015-05-20 | 714.12 |
| 2015-05-19 | 707.76 |
| 2015-05-18 | 705.64 |
| 2015-05-15 | 709.88 |
| 2015-05-14 | 709.88 |
| 2015-05-13 | 712.00 |
| 2015-05-12 | 712.00 |
| 2015-05-11 | 712.00 |
| 2015-05-08 | 692.92 |
| 2015-05-07 | 695.04 |
| 2015-05-06 | 703.52 |
| 2015-05-05 | 688.68 |
| 2015-05-04 | 705.64 |
| 2015-04-30 | 680.20 |
| 2015-04-29 | 688.68 |
| 2015-04-28 | 688.68 |
| 2015-04-27 | 688.68 |
| 2015-04-24 | 625.08 |
| 2015-04-23 | 610.24 |
| 2015-04-22 | 597.51 |
| 2015-04-21 | 578.43 |
| 2015-04-20 | 567.83 |
| 2015-04-17 | 584.79 |
| 2015-04-16 | 595.39 |
| 2015-04-15 | 614.48 |
| 2015-04-14 | 557.23 |
| 2015-04-13 | 552.99 |
| 2015-04-10 | 552.99 |
| 2015-04-09 | 555.11 |
| 2015-04-08 | 531.79 |
| 2015-04-02 | 529.67 |
| 2015-04-01 | 529.67 |
| 2015-03-31 | 525.43 |
| 2015-03-30 | 525.43 |
| 2015-03-27 | 525.43 |
| 2015-03-26 | 523.31 |
| 2015-03-25 | 525.43 |
| 2015-03-24 | 529.67 |
| 2015-03-23 | 533.91 |
| 2015-03-20 | 536.03 |
| 2015-03-19 | 536.03 |
| 2015-03-18 | 540.27 |
| 2015-03-17 | 546.63 |
| 2015-03-16 | 533.91 |
| 2015-03-13 | 533.91 |
| 2015-03-12 | 525.43 |
| 2015-03-11 | 525.43 |
| 2015-03-10 | 525.43 |
| 2015-03-09 | 525.43 |
| 2015-03-06 | 533.91 |
| 2015-03-05 | 531.79 |
| 2015-03-04 | 523.31 |
| 2015-03-03 | 521.19 |
| 2015-03-02 | 523.31 |
| 2015-02-27 | 527.55 |
| 2015-02-26 | 536.03 |
| 2015-02-25 | 533.91 |
| 2015-02-24 | 529.67 |
| 2015-02-23 | 529.67 |
| 2015-02-18 | 538.15 |
| 2015-02-17 | 536.03 |
| 2015-02-16 | 533.91 |
| 2015-02-13 | 529.67 |
| 2015-02-12 | 519.07 |
| 2015-02-11 | 519.07 |
| 2015-02-10 | 523.31 |
| 2015-02-09 | 510.59 |
| 2015-02-06 | 533.91 |
| 2015-02-05 | 542.39 |
| 2015-02-04 | 542.39 |
| 2015-02-03 | 536.03 |
| 2015-02-02 | 538.15 |
| 2015-01-30 | 548.75 |
| 2015-01-29 | 548.75 |
| 2015-01-28 | 555.11 |
| 2015-01-27 | 542.39 |
| 2015-01-26 | 552.99 |
| 2015-01-23 | 555.11 |
| 2015-01-22 | 561.47 |
| 2015-01-21 | 555.11 |
| 2015-01-20 | 565.71 |
| 2015-01-19 | 561.47 |
| 2015-01-16 | 567.83 |
| 2015-01-15 | 563.59 |
| 2015-01-14 | 557.23 |
| 2015-01-13 | 559.35 |
| 2015-01-12 | 557.23 |
| 2015-01-09 | 557.23 |
| 2015-01-08 | 565.71 |
| 2015-01-07 | 555.11 |
| 2015-01-06 | 555.11 |
| 2015-01-05 | 567.83 |
| 2015-01-02 | 563.59 |
| 2014-12-31 | 538.15 |
| 2014-12-30 | 510.59 |
| 2014-12-29 | 519.07 |
| 2014-12-24 | 504.23 |
| 2014-12-23 | 472.43 |
| 2014-12-22 | 438.51 |
| 2014-12-19 | 436.39 |
| 2014-12-18 | 430.10 |
| 2014-12-17 | 430.10 |
| 2014-12-16 | 432.20 |
| 2014-12-15 | 430.10 |
| 2014-12-12 | 442.67 |
| 2014-12-11 | 461.53 |
| 2014-12-10 | 465.72 |
| 2014-12-09 | 482.48 |
| 2014-12-08 | 492.96 |
| 2014-12-05 | 492.96 |
| 2014-12-04 | 492.96 |
| 2014-12-03 | 490.86 |
| 2014-12-02 | 490.86 |
| 2014-12-01 | 495.05 |
| 2014-11-28 | 507.63 |
| 2014-11-27 | 505.53 |
| 2014-11-26 | 507.63 |
| 2014-11-25 | 503.44 |
| 2014-11-24 | 511.82 |
| 2014-11-21 | 503.44 |
| 2014-11-20 | 501.34 |
| 2014-11-19 | 507.63 |
| 2014-11-18 | 503.44 |
| 2014-11-17 | 507.63 |
| 2014-11-14 | 507.63 |
| 2014-11-13 | 505.53 |
| 2014-11-12 | 509.72 |
| 2014-11-11 | 505.53 |
| 2014-11-10 | 501.34 |
| 2014-11-07 | 492.96 |
| 2014-11-06 | 497.15 |
| 2014-11-05 | 492.96 |
| 2014-11-04 | 492.96 |
| 2014-11-03 | 501.34 |
| 2014-10-31 | 507.63 |
| 2014-10-30 | 503.44 |
| 2014-10-29 | 501.34 |
| 2014-10-28 | 503.44 |
| 2014-10-27 | 505.53 |
| 2014-10-24 | 507.63 |
| 2014-10-23 | 513.91 |
| 2014-10-22 | 509.72 |
| 2014-10-21 | 507.63 |
| 2014-10-20 | 501.34 |
| 2014-10-17 | 499.24 |
| 2014-10-16 | 505.53 |
| 2014-10-15 | 516.01 |
| 2014-10-14 | 513.91 |
| 2014-10-13 | 518.10 |
| 2014-10-10 | 516.01 |
| 2014-10-09 | 518.10 |
| 2014-10-08 | 505.53 |
| 2014-10-07 | 518.10 |
| 2014-10-06 | 522.29 |
| 2014-10-03 | 505.53 |
| 2014-09-30 | 492.96 |
| 2014-09-29 | 499.24 |
| 2014-09-26 | 526.48 |
| 2014-09-25 | 524.39 |
| 2014-09-24 | 522.29 |
| 2014-09-23 | 526.48 |
| 2014-09-22 | 518.10 |
| 2014-09-19 | 528.58 |
| 2014-09-18 | 522.29 |
| 2014-09-17 | 528.58 |
| 2014-09-16 | 528.58 |
| 2014-09-15 | 526.48 |
| 2014-09-12 | 536.96 |
| 2014-09-11 | 539.05 |
| 2014-09-10 | 532.77 |
| 2014-09-08 | 532.77 |
| 2014-09-05 | 536.96 |
| 2014-09-04 | 532.77 |
| 2014-09-03 | 524.39 |
| 2014-09-02 | 526.40 |
| 2014-09-01 | 528.42 |
| 2014-08-29 | 524.39 |
| 2014-08-28 | 522.37 |
| 2014-08-27 | 520.36 |
| 2014-08-26 | 524.39 |
| 2014-08-25 | 526.40 |
| 2014-08-22 | 518.35 |
| 2014-08-21 | 522.37 |
| 2014-08-20 | 512.30 |
| 2014-08-19 | 512.30 |
| 2014-08-18 | 514.32 |
| 2014-08-15 | 510.29 |
| 2014-08-14 | 514.32 |
| 2014-08-13 | 512.30 |
| 2014-08-12 | 518.35 |
| 2014-08-11 | 512.30 |
| 2014-08-08 | 512.30 |
| 2014-08-07 | 522.37 |
| 2014-08-06 | 508.27 |
| 2014-08-05 | 506.26 |
| 2014-08-04 | 504.25 |
| 2014-08-01 | 498.20 |
| 2014-07-31 | 498.20 |
| 2014-07-30 | 496.19 |
| 2014-07-29 | 496.19 |
| 2014-07-28 | 492.16 |
| 2014-07-25 | 500.22 |
| 2014-07-24 | 498.20 |
| 2014-07-23 | 496.19 |
| 2014-07-22 | 484.10 |
| 2014-07-21 | 488.13 |
| 2014-07-18 | 484.10 |
| 2014-07-17 | 480.08 |
| 2014-07-16 | 474.03 |
| 2014-07-15 | 463.96 |
| 2014-07-14 | 461.95 |
| 2014-07-11 | 465.98 |
| 2014-07-10 | 465.98 |
| 2014-07-09 | 470.01 |
| 2014-07-08 | 476.05 |
| 2014-07-07 | 484.10 |
| 2014-07-04 | 470.01 |
| 2014-07-03 | 465.98 |
| 2014-07-02 | 470.01 |
| 2014-06-30 | 467.99 |
| 2014-06-27 | 474.03 |
| 2014-06-26 | 488.13 |
| 2014-06-25 | 470.01 |
| 2014-06-24 | 474.03 |
| 2014-06-23 | 467.99 |
| 2014-06-20 | 463.96 |
| 2014-06-19 | 461.95 |
| 2014-06-18 | 465.98 |
| 2014-06-17 | 465.98 |
| 2014-06-16 | 467.99 |
| 2014-06-13 | 453.89 |
| 2014-06-12 | 459.93 |
| 2014-06-11 | 457.92 |
| 2014-06-10 | 459.93 |
| 2014-06-09 | 461.95 |
| 2014-06-06 | 465.98 |
| 2014-06-05 | 463.96 |
| 2014-06-04 | 465.98 |
| 2014-06-03 | 455.91 |
| 2014-05-30 | 461.95 |
| 2014-05-29 | 457.92 |
| 2014-05-28 | 455.91 |
| 2014-05-27 | 455.91 |
| 2014-05-26 | 447.85 |
| 2014-05-23 | 449.86 |
| 2014-05-22 | 449.86 |
| 2014-05-21 | 449.86 |
| 2014-05-20 | 447.85 |
| 2014-05-19 | 447.85 |
| 2014-05-16 | 451.88 |
| 2014-05-15 | 451.88 |
| 2014-05-14 | 455.91 |
| 2014-05-13 | 443.82 |
| 2014-05-12 | 449.86 |
| 2014-05-09 | 443.82 |
| 2014-05-08 | 443.82 |
| 2014-05-07 | 451.88 |
| 2014-05-05 | 455.91 |
| 2014-05-02 | 465.98 |
| 2014-04-30 | 461.95 |
| 2014-04-29 | 470.01 |
| 2014-04-28 | 465.98 |
| 2014-04-25 | 474.03 |
| 2014-04-24 | 474.03 |
| 2014-04-23 | 467.99 |
| 2014-04-22 | 472.02 |
| 2014-04-17 | 474.03 |
| 2014-04-16 | 470.01 |
| 2014-04-15 | 463.96 |
| 2014-04-14 | 470.01 |
| 2014-04-11 | 463.96 |
| 2014-04-10 | 465.98 |
| 2014-04-09 | 463.96 |
| 2014-04-08 | 463.96 |
| 2014-04-07 | 463.96 |
| 2014-04-04 | 474.03 |
| 2014-04-03 | 484.10 |
| 2014-04-02 | 445.84 |
| 2014-04-01 | 445.84 |
| 2014-03-31 | 443.82 |
| 2014-03-28 | 443.82 |
| 2014-03-27 | 439.79 |
| 2014-03-26 | 437.78 |
| 2014-03-25 | 437.78 |
| 2014-03-24 | 433.75 |
| 2014-03-21 | 435.76 |
| 2014-03-20 | 445.84 |
| 2014-03-19 | 457.92 |
| 2014-03-18 | 457.92 |
| 2014-03-17 | 463.96 |
| 2014-03-14 | 470.01 |
| 2014-03-13 | 478.06 |
| 2014-03-12 | 484.10 |
| 2014-03-11 | 484.10 |
| 2014-03-10 | 488.13 |
| 2014-03-07 | 486.12 |
| 2014-03-06 | 476.05 |
| 2014-03-05 | 465.98 |
| 2014-03-04 | 467.99 |
| 2014-03-03 | 461.95 |
| 2014-02-28 | 472.02 |
| 2014-02-27 | 457.92 |
| 2014-02-26 | 451.88 |
| 2014-02-25 | 443.82 |
| 2014-02-24 | 437.78 |
| 2014-02-21 | 447.85 |
| 2014-02-20 | 445.84 |
| 2014-02-19 | 463.96 |
| 2014-02-18 | 465.98 |
| 2014-02-17 | 467.99 |
| 2014-02-14 | 463.96 |
| 2014-02-13 | 470.01 |
| 2014-02-12 | 470.01 |
| 2014-02-11 | 463.96 |
| 2014-02-10 | 478.06 |
| 2014-02-07 | 480.08 |
| 2014-02-06 | 467.99 |
| 2014-02-05 | 470.01 |
| 2014-02-04 | 474.03 |
| 2014-01-30 | 476.05 |
| 2014-01-29 | 472.02 |
| 2014-01-28 | 472.02 |
| 2014-01-27 | 465.98 |
| 2014-01-24 | 488.13 |
| 2014-01-23 | 486.12 |
| 2014-01-22 | 494.18 |
| 2014-01-21 | 484.10 |
| 2014-01-20 | 488.13 |
| 2014-01-17 | 488.13 |
| 2014-01-16 | 484.10 |
| 2014-01-15 | 492.16 |
| 2014-01-14 | 484.10 |
| 2014-01-13 | 484.10 |
| 2014-01-10 | 486.12 |
| 2014-01-09 | 486.12 |
| 2014-01-08 | 488.13 |
| 2014-01-07 | 484.10 |
| 2014-01-06 | 476.05 |
| 2014-01-03 | 492.16 |
| 2014-01-02 | 494.18 |
| 2013-12-31 | 486.12 |
| 2013-12-30 | 488.13 |
| 2013-12-27 | 488.13 |
| 2013-12-24 | 480.08 |
| 2013-12-23 | 480.08 |
| 2013-12-20 | 488.13 |
| 2013-12-19 | 498.20 |
| 2013-12-18 | 496.21 |
| 2013-12-17 | 492.22 |
| 2013-12-16 | 498.20 |
| 2013-12-13 | 498.20 |
| 2013-12-12 | 492.22 |
| 2013-12-11 | 488.23 |
| 2013-12-10 | 500.20 |
| 2013-12-09 | 502.19 |
| 2013-12-06 | 498.20 |
| 2013-12-05 | 504.19 |
| 2013-12-04 | 500.20 |
| 2013-12-03 | 496.21 |
| 2013-12-02 | 478.26 |
| 2013-11-29 | 466.30 |
| 2013-11-28 | 454.34 |
| 2013-11-27 | 480.26 |
| 2013-11-26 | 486.24 |
| 2013-11-25 | 494.22 |
| 2013-11-22 | 512.16 |
| 2013-11-21 | 484.25 |
| 2013-11-20 | 472.28 |
| 2013-11-19 | 468.29 |
| 2013-11-18 | 450.35 |
| 2013-11-15 | 442.37 |
| 2013-11-14 | 438.38 |
| 2013-11-13 | 442.37 |
| 2013-11-12 | 442.37 |
| 2013-11-11 | 426.42 |
| 2013-11-08 | 426.42 |
| 2013-11-07 | 420.44 |
| 2013-11-06 | 426.42 |
| 2013-11-05 | 414.46 |
| 2013-11-04 | 412.46 |
| 2013-11-01 | 408.47 |
| 2013-10-31 | 410.47 |
| 2013-10-30 | 408.47 |
| 2013-10-29 | 404.49 |
| 2013-10-28 | 406.48 |
| 2013-10-25 | 408.47 |
| 2013-10-24 | 406.48 |
| 2013-10-23 | 404.49 |
| 2013-10-22 | 406.48 |
| 2013-10-21 | 404.49 |
| 2013-10-18 | 406.48 |
| 2013-10-17 | 402.49 |
| 2013-10-16 | 398.50 |
| 2013-10-15 | 398.50 |
| 2013-10-11 | 396.51 |
| 2013-10-10 | 386.54 |
| 2013-10-09 | 392.52 |
| 2013-10-08 | 396.51 |
| 2013-10-07 | 390.53 |
| 2013-10-04 | 390.53 |
| 2013-10-03 | 394.52 |
| 2013-10-02 | 398.50 |
| 2013-09-30 | 388.53 |
| 2013-09-27 | 394.52 |
| 2013-09-26 | 390.53 |
| 2013-09-25 | 388.53 |
| 2013-09-24 | 390.53 |
| 2013-09-23 | 402.49 |
| 2013-09-19 | 410.47 |
| 2013-09-18 | 388.53 |
| 2013-09-17 | 360.62 |
| 2013-09-16 | 358.62 |
| 2013-09-13 | 358.62 |
| 2013-09-12 | 358.62 |
| 2013-09-11 | 366.60 |
| 2013-09-10 | 368.59 |
| 2013-09-09 | 362.61 |
| 2013-09-06 | 368.59 |
| 2013-09-05 | 374.57 |
| 2013-09-04 | 380.56 |
| 2013-09-03 | 378.56 |
| 2013-09-02 | 386.54 |
| 2013-08-30 | 378.91 |
| 2013-08-29 | 373.18 |
| 2013-08-28 | 367.46 |
| 2013-08-27 | 375.09 |
| 2013-08-26 | 378.91 |
| 2013-08-23 | 373.18 |
| 2013-08-22 | 363.64 |
| 2013-08-21 | 367.46 |
| 2013-08-20 | 375.09 |
| 2013-08-19 | 382.72 |
| 2013-08-16 | 382.72 |
| 2013-08-15 | 386.54 |
| 2013-08-13 | 394.17 |
| 2013-08-12 | 396.08 |
| 2013-08-09 | 394.17 |
| 2013-08-08 | 399.89 |
| 2013-08-07 | 396.08 |
| 2013-08-06 | 401.80 |
| 2013-08-05 | 405.62 |
| 2013-08-02 | 407.53 |
| 2013-08-01 | 407.53 |
| 2013-07-31 | 397.99 |
| 2013-07-30 | 403.71 |
| 2013-07-29 | 407.53 |
| 2013-07-26 | 409.43 |
| 2013-07-25 | 420.88 |
| 2013-07-24 | 403.71 |
| 2013-07-23 | 396.08 |
| 2013-07-22 | 401.80 |
| 2013-07-19 | 375.09 |
| 2013-07-18 | 367.46 |
| 2013-07-17 | 363.64 |
| 2013-07-16 | 350.29 |
| 2013-07-15 | 361.74 |
| 2013-07-12 | 377.00 |
| 2013-07-11 | 377.00 |
| 2013-07-10 | 373.18 |
| 2013-07-09 | 371.28 |
| 2013-07-08 | 380.82 |
| 2013-07-05 | 382.72 |
| 2013-07-04 | 378.91 |
| 2013-07-03 | 382.72 |
| 2013-07-02 | 392.26 |
| 2013-06-28 | 394.17 |
| 2013-06-27 | 394.17 |
| 2013-06-26 | 394.17 |
| 2013-06-25 | 399.89 |
| 2013-06-24 | 392.26 |
| 2013-06-21 | 422.79 |
| 2013-06-20 | 418.97 |
| 2013-06-19 | 432.33 |
| 2013-06-18 | 445.69 |
| 2013-06-17 | 413.25 |
| 2013-06-14 | 399.89 |
| 2013-06-13 | 397.99 |
| 2013-06-11 | 399.89 |
| 2013-06-10 | 407.53 |
| 2013-06-07 | 399.89 |
| 2013-06-06 | 399.89 |
| 2013-06-05 | 401.80 |
| 2013-06-04 | 399.89 |
| 2013-06-03 | 405.62 |
| 2013-05-31 | 407.53 |
| 2013-05-30 | 401.80 |
| 2013-05-29 | 418.97 |
| 2013-05-28 | 396.08 |
| 2013-05-27 | 401.80 |
| 2013-05-24 | 405.62 |
| 2013-05-23 | 417.07 |
| 2013-05-22 | 411.34 |
| 2013-05-21 | 407.53 |
| 2013-05-20 | 403.71 |
| 2013-05-16 | 396.08 |
| 2013-05-15 | 396.08 |
| 2013-05-14 | 386.54 |
| 2013-05-13 | 378.91 |
| 2013-05-10 | 380.82 |
| 2013-05-09 | 380.82 |
| 2013-05-08 | 380.82 |
| 2013-05-07 | 378.91 |
| 2013-05-06 | 378.91 |
| 2013-05-03 | 380.82 |
| 2013-05-02 | 377.00 |
| 2013-04-30 | 375.09 |
| 2013-04-29 | 365.55 |
| 2013-04-26 | 367.46 |
| 2013-04-25 | 359.83 |
| 2013-04-24 | 359.83 |
| 2013-04-23 | 338.84 |
| 2013-04-22 | 333.12 |
| 2013-04-19 | 333.12 |
| 2013-04-18 | 327.39 |
| 2013-04-17 | 340.75 |
| 2013-04-16 | 354.10 |
| 2013-04-15 | 369.37 |
| 2013-04-12 | 378.91 |
| 2013-04-11 | 382.72 |
| 2013-04-10 | 380.82 |
| 2013-04-09 | 373.18 |
| 2013-04-08 | 373.18 |
| 2013-04-05 | 375.09 |
| 2013-04-03 | 390.35 |
| 2013-04-02 | 390.35 |
| 2013-03-28 | 394.17 |
| 2013-03-27 | 386.54 |
| 2013-03-26 | 382.72 |
| 2013-03-25 | 384.63 |
| 2013-03-22 | 388.45 |
| 2013-03-21 | 394.17 |
| 2013-03-20 | 377.00 |
| 2013-03-19 | 380.82 |
| 2013-03-18 | 375.09 |
| 2013-03-15 | 375.09 |
| 2013-03-14 | 382.72 |
| 2013-03-13 | 369.37 |
| 2013-03-12 | 394.17 |
| 2013-03-11 | 407.53 |
| 2013-03-08 | 407.53 |
| 2013-03-07 | 403.71 |
| 2013-03-06 | 394.17 |
| 2013-03-05 | 384.63 |
| 2013-03-04 | 380.82 |
| 2013-03-01 | 386.54 |
| 2013-02-28 | 384.63 |
| 2013-02-27 | 375.09 |
| 2013-02-26 | 348.38 |
| 2013-02-25 | 384.63 |
| 2013-02-22 | 405.62 |
| 2013-02-21 | 390.35 |
| 2013-02-20 | 363.64 |
| 2013-02-19 | 338.84 |
| 2013-02-18 | 327.39 |
| 2013-02-15 | 329.30 |
| 2013-02-14 | 325.48 |
| 2013-02-08 | 325.48 |
| 2013-02-07 | 315.94 |
| 2013-02-06 | 333.12 |
| 2013-02-05 | 329.30 |
| 2013-02-04 | 344.56 |
| 2013-02-01 | 340.75 |
| 2013-01-31 | 314.04 |
| 2013-01-30 | 312.13 |
| 2013-01-29 | 312.13 |
| 2013-01-28 | 315.94 |
| 2013-01-25 | 321.67 |
| 2013-01-24 | 329.30 |
| 2013-01-23 | 336.93 |
| 2013-01-22 | 331.21 |
| 2013-01-21 | 333.12 |
| 2013-01-18 | 327.39 |
| 2013-01-17 | 327.39 |
| 2013-01-16 | 329.30 |
| 2013-01-15 | 329.30 |
| 2013-01-14 | 335.02 |
| 2013-01-11 | 333.12 |
| 2013-01-10 | 336.93 |
| 2013-01-09 | 327.39 |
| 2013-01-08 | 323.58 |
| 2013-01-07 | 329.30 |
| 2013-01-04 | 306.40 |
| 2013-01-03 | 306.40 |
| 2013-01-02 | 314.04 |
| 2012-12-31 | 298.77 |
| 2012-12-28 | 298.77 |
| 2012-12-27 | 293.05 |
| 2012-12-24 | 298.77 |
| 2012-12-21 | 291.14 |
| 2012-12-20 | 285.42 |
| 2012-12-19 | 285.42 |
| 2012-12-18 | 285.42 |
| 2012-12-17 | 294.86 |
| 2012-12-14 | 302.42 |
| 2012-12-13 | 287.30 |
| 2012-12-12 | 285.42 |
| 2012-12-11 | 283.53 |
| 2012-12-10 | 304.31 |
| 2012-12-07 | 304.31 |
| 2012-12-06 | 304.31 |
| 2012-12-05 | 306.20 |
| 2012-12-04 | 285.42 |
| 2012-12-03 | 270.30 |
| 2012-11-30 | 272.19 |
| 2012-11-29 | 272.19 |
| 2012-11-28 | 251.41 |
| 2012-11-27 | 251.41 |
| 2012-11-26 | 253.30 |
| 2012-11-23 | 228.74 |
| 2012-11-22 | 206.07 |
| 2012-11-21 | 202.29 |
| 2012-11-20 | 202.29 |
| 2012-11-19 | 204.18 |
| 2012-11-16 | 202.29 |
| 2012-11-15 | 200.40 |
| 2012-11-14 | 206.07 |
| 2012-11-13 | 202.29 |
| 2012-11-12 | 206.07 |
| 2012-11-09 | 206.07 |
| 2012-11-08 | 207.95 |
| 2012-11-07 | 211.73 |
| 2012-11-06 | 215.51 |
| 2012-11-05 | 211.73 |
| 2012-11-02 | 200.40 |
| 2012-11-01 | 196.62 |
| 2012-10-31 | 192.84 |
| 2012-10-30 | 187.17 |
| 2012-10-29 | 190.95 |
| 2012-10-26 | 202.29 |
| 2012-10-25 | 207.95 |
| 2012-10-24 | 213.62 |
| 2012-10-22 | 209.84 |
| 2012-10-19 | 206.07 |
| 2012-10-18 | 204.18 |
| 2012-10-17 | 200.40 |
| 2012-10-16 | 200.40 |
| 2012-10-15 | 192.84 |
| 2012-10-12 | 194.73 |
| 2012-10-11 | 211.73 |
| 2012-10-10 | 219.29 |
| 2012-10-09 | 219.29 |
| 2012-10-08 | 224.96 |
| 2012-10-05 | 232.52 |
| 2012-10-04 | 232.52 |
| 2012-10-03 | 236.29 |
| 2012-09-28 | 232.52 |
| 2012-09-27 | 228.74 |
| 2012-09-26 | 232.52 |
| 2012-09-25 | 228.74 |
| 2012-09-24 | 217.40 |
| 2012-09-21 | 209.84 |
| 2012-09-20 | 219.29 |
| 2012-09-19 | 226.85 |
| 2012-09-18 | 213.62 |
| 2012-09-17 | 211.73 |
| 2012-09-14 | 228.74 |
| 2012-09-13 | 206.07 |
| 2012-09-12 | 202.29 |
| 2012-09-11 | 175.84 |
| 2012-09-10 | 173.95 |
| 2012-09-07 | 172.06 |
| 2012-09-06 | 166.39 |
| 2012-09-05 | 164.50 |
| 2012-09-04 | 168.28 |
| 2012-09-03 | 171.93 |
| 2012-08-31 | 166.45 |
| 2012-08-30 | 159.15 |
| 2012-08-29 | 159.15 |
| 2012-08-28 | 157.33 |
| 2012-08-27 | 162.80 |
| 2012-08-24 | 160.98 |
| 2012-08-23 | 162.80 |
| 2012-08-22 | 160.98 |
| 2012-08-21 | 162.80 |
| 2012-08-20 | 160.98 |
| 2012-08-17 | 157.33 |
| 2012-08-16 | 157.33 |
| 2012-08-15 | 159.15 |
| 2012-08-14 | 159.15 |
| 2012-08-13 | 160.98 |
| 2012-08-10 | 160.98 |
| 2012-08-09 | 160.98 |
| 2012-08-08 | 160.98 |
| 2012-08-07 | 160.98 |
| 2012-08-06 | 160.98 |
| 2012-08-03 | 159.15 |
| 2012-08-02 | 157.33 |
| 2012-08-01 | 162.80 |
| 2012-07-31 | 157.33 |
| 2012-07-30 | 157.33 |
| 2012-07-27 | 157.33 |
| 2012-07-26 | 155.50 |
| 2012-07-25 | 159.15 |
| 2012-07-24 | 159.15 |
| 2012-07-23 | 164.63 |
| 2012-07-20 | 162.80 |
| 2012-07-19 | 162.80 |
| 2012-07-18 | 162.80 |
| 2012-07-17 | 164.63 |
| 2012-07-16 | 164.63 |
| 2012-07-13 | 164.63 |
| 2012-07-12 | 166.45 |
| 2012-07-11 | 166.45 |
| 2012-07-10 | 164.63 |
| 2012-07-09 | 166.45 |
| 2012-07-06 | 164.63 |
| 2012-07-05 | 164.63 |
| 2012-07-04 | 162.80 |
| 2012-07-03 | 164.63 |
| 2012-06-29 | 160.98 |
| 2012-06-28 | 160.98 |
| 2012-06-27 | 160.98 |
| 2012-06-26 | 160.98 |
| 2012-06-25 | 157.33 |
| 2012-06-22 | 155.50 |
| 2012-06-21 | 157.33 |
| 2012-06-20 | 170.10 |
| 2012-06-19 | 157.33 |
| 2012-06-18 | 155.50 |
| 2012-06-15 | 146.38 |
| 2012-06-14 | 146.38 |
| 2012-06-13 | 151.85 |
| 2012-06-12 | 144.55 |
| 2012-06-11 | 144.55 |
| 2012-06-08 | 144.55 |
| 2012-06-07 | 142.73 |
| 2012-06-06 | 144.55 |
| 2012-06-05 | 139.08 |
| 2012-06-04 | 137.25 |
| 2012-06-01 | 146.38 |
| 2012-05-31 | 146.38 |
| 2012-05-30 | 144.55 |
| 2012-05-29 | 148.20 |
| 2012-05-28 | 148.20 |
| 2012-05-25 | 142.73 |
| 2012-05-24 | 144.55 |
| 2012-05-23 | 144.55 |
| 2012-05-22 | 146.38 |
| 2012-05-21 | 144.55 |
| 2012-05-18 | 144.55 |
| 2012-05-17 | 151.85 |
| 2012-05-16 | 153.68 |
| 2012-05-15 | 157.33 |
| 2012-05-14 | 159.15 |
| 2012-05-11 | 160.98 |
| 2012-05-10 | 153.68 |
| 2012-05-09 | 153.68 |
| 2012-05-08 | 157.33 |
| 2012-05-07 | 155.50 |
| 2012-05-04 | 162.80 |
| 2012-05-03 | 160.98 |
| 2012-05-02 | 160.98 |
| 2012-04-30 | 159.15 |
| 2012-04-27 | 159.15 |
| 2012-04-26 | 157.33 |
| 2012-04-25 | 155.50 |
| 2012-04-24 | 153.68 |
| 2012-04-23 | 153.68 |
| 2012-04-20 | 153.68 |
| 2012-04-19 | 153.68 |
| 2012-04-18 | 153.68 |
| 2012-04-17 | 153.68 |
| 2012-04-16 | 155.50 |
| 2012-04-13 | 151.85 |
| 2012-04-12 | 146.38 |
| 2012-04-11 | 144.55 |
| 2012-04-10 | 144.55 |
| 2012-04-05 | 142.73 |
| 2012-04-03 | 150.03 |
| 2012-04-02 | 146.38 |
| 2012-03-30 | 153.68 |
| 2012-03-29 | 155.50 |
| 2012-03-28 | 155.50 |
| 2012-03-27 | 153.68 |
| 2012-03-26 | 151.85 |
| 2012-03-23 | 151.85 |
| 2012-03-22 | 150.03 |
| 2012-03-21 | 155.50 |
| 2012-03-20 | 151.85 |
| 2012-03-19 | 157.33 |
| 2012-03-16 | 155.50 |
| 2012-03-15 | 160.98 |
| 2012-03-14 | 160.98 |
| 2012-03-13 | 164.63 |
| 2012-03-12 | 166.45 |
| 2012-03-09 | 157.33 |
| 2012-03-08 | 155.50 |
| 2012-03-07 | 155.50 |
| 2012-03-06 | 160.98 |
| 2012-03-05 | 170.10 |
| 2012-03-02 | 171.93 |
| 2012-03-01 | 168.28 |
| 2012-02-29 | 175.58 |
| 2012-02-28 | 173.75 |
| 2012-02-27 | 173.75 |
| 2012-02-24 | 162.80 |
| 2012-02-23 | 164.63 |
| 2012-02-22 | 160.98 |
| 2012-02-21 | 155.50 |
| 2012-02-20 | 153.68 |
| 2012-02-17 | 155.50 |
| 2012-02-16 | 159.15 |
| 2012-02-15 | 159.15 |
| 2012-02-14 | 153.68 |
| 2012-02-13 | 155.50 |
| 2012-02-10 | 144.55 |
| 2012-02-09 | 153.68 |
| 2012-02-08 | 150.03 |
| 2012-02-07 | 135.43 |
| 2012-02-06 | 137.25 |
| 2012-02-03 | 128.13 |
| 2012-02-02 | 122.65 |
| 2012-02-01 | 120.83 |
| 2012-01-31 | 120.83 |
| 2012-01-30 | 119.00 |
| 2012-01-27 | 129.95 |
| 2012-01-26 | 124.48 |
| 2012-01-20 | 122.65 |
| 2012-01-19 | 124.48 |
| 2012-01-18 | 111.70 |
| 2012-01-17 | 111.70 |
| 2012-01-16 | 108.05 |
| 2012-01-13 | 109.88 |
| 2012-01-12 | 102.58 |
| 2012-01-11 | 100.75 |
| 2012-01-10 | 100.75 |
| 2012-01-09 | 100.75 |
| 2012-01-06 | 95.28 |
| 2012-01-05 | 95.28 |
| 2012-01-04 | 97.10 |
| 2012-01-03 | 98.93 |
| 2011-12-30 | 100.75 |
| 2011-12-29 | 97.10 |
| 2011-12-28 | 98.93 |
| 2011-12-23 | 98.93 |
| 2011-12-22 | 98.93 |
| 2011-12-21 | 95.28 |
| 2011-12-20 | 93.47 |
| 2011-12-19 | 88.05 |
| 2011-12-16 | 95.28 |
| 2011-12-15 | 95.28 |
| 2011-12-14 | 93.47 |
| 2011-12-13 | 93.47 |
| 2011-12-12 | 95.28 |
| 2011-12-09 | 93.47 |
| 2011-12-08 | 95.28 |
| 2011-12-07 | 100.70 |
| 2011-12-06 | 89.85 |
| 2011-12-05 | 91.66 |
| 2011-12-02 | 93.47 |
| 2011-12-01 | 95.28 |
| 2011-11-30 | 88.05 |
| 2011-11-29 | 111.55 |
| 2011-11-28 | 111.55 |
| 2011-11-25 | 115.17 |
| 2011-11-24 | 116.98 |
| 2011-11-23 | 118.78 |
| 2011-11-22 | 126.02 |
| 2011-11-21 | 126.02 |
| 2011-11-18 | 145.91 |
| 2011-11-17 | 153.14 |
| 2011-11-16 | 149.52 |
| 2011-11-15 | 153.14 |
| 2011-11-14 | 156.75 |
| 2011-11-11 | 151.33 |
| 2011-11-10 | 147.71 |
| 2011-11-09 | 151.33 |
| 2011-11-08 | 149.52 |
| 2011-11-07 | 145.91 |
| 2011-11-04 | 147.71 |
| 2011-11-03 | 147.71 |
| 2011-11-02 | 135.06 |
| 2011-11-01 | 136.87 |
| 2011-10-31 | 147.71 |
| 2011-10-28 | 144.10 |
| 2011-10-27 | 140.48 |
| 2011-10-26 | 131.44 |
| 2011-10-25 | 135.06 |
| 2011-10-24 | 131.44 |
| 2011-10-21 | 133.25 |
| 2011-10-20 | 133.25 |
| 2011-10-19 | 135.06 |
| 2011-10-18 | 133.25 |
| 2011-10-17 | 145.91 |
| 2011-10-14 | 142.29 |
| 2011-10-13 | 144.10 |
| 2011-10-12 | 133.25 |
| 2011-10-11 | 126.02 |
| 2011-10-10 | 120.59 |
| 2011-10-07 | 122.40 |
| 2011-10-06 | 115.17 |
| 2011-10-04 | 113.36 |
| 2011-10-03 | 109.74 |
| 2011-09-30 | 126.02 |
| 2011-09-28 | 133.25 |
| 2011-09-27 | 126.02 |
| 2011-09-26 | 116.98 |
| 2011-09-23 | 129.63 |
| 2011-09-22 | 138.67 |
| 2011-09-21 | 156.75 |
| 2011-09-20 | 153.14 |
| 2011-09-19 | 156.75 |
| 2011-09-16 | 171.22 |
| 2011-09-15 | 163.99 |
| 2011-09-14 | 167.60 |
| 2011-09-12 | 167.60 |
| 2011-09-09 | 172.85 |
| 2011-09-08 | 171.10 |
| 2011-09-07 | 162.36 |
| 2011-09-06 | 157.11 |
| 2011-09-05 | 155.36 |
| 2011-09-02 | 157.11 |
| 2011-09-01 | 164.11 |
| 2011-08-31 | 164.11 |
| 2011-08-30 | 160.61 |
| 2011-08-29 | 155.36 |
| 2011-08-26 | 150.11 |
| 2011-08-25 | 157.11 |
| 2011-08-24 | 158.86 |
| 2011-08-23 | 160.61 |
| 2011-08-22 | 150.11 |
| 2011-08-19 | 158.86 |
| 2011-08-18 | 167.60 |
| 2011-08-17 | 174.60 |
| 2011-08-16 | 169.35 |
| 2011-08-15 | 164.11 |
| 2011-08-12 | 160.61 |
| 2011-08-11 | 151.86 |
| 2011-08-10 | 157.11 |
| 2011-08-09 | 153.61 |
| 2011-08-08 | 165.85 |
| 2011-08-05 | 179.85 |
| 2011-08-04 | 200.84 |
| 2011-08-03 | 195.59 |
| 2011-08-02 | 195.59 |
| 2011-08-01 | 199.09 |
| 2011-07-29 | 197.34 |
| 2011-07-28 | 197.34 |
| 2011-07-27 | 197.34 |
| 2011-07-26 | 197.34 |
| 2011-07-25 | 197.34 |
| 2011-07-22 | 199.09 |
| 2011-07-21 | 197.34 |
| 2011-07-20 | 199.09 |
| 2011-07-19 | 197.34 |
| 2011-07-18 | 197.34 |
| 2011-07-15 | 197.34 |
| 2011-07-14 | 199.09 |
| 2011-07-13 | 200.84 |
| 2011-07-12 | 195.59 |
| 2011-07-11 | 204.33 |
| 2011-07-08 | 204.33 |
| 2011-07-07 | 204.33 |
| 2011-07-06 | 204.33 |
| 2011-07-05 | 206.08 |
| 2011-07-04 | 204.33 |
| 2011-06-30 | 204.33 |
| 2011-06-29 | 202.58 |
| 2011-06-28 | 204.33 |
| 2011-06-27 | 202.58 |
| 2011-06-24 | 199.09 |
| 2011-06-23 | 197.34 |
| 2011-06-22 | 195.59 |
| 2011-06-21 | 193.84 |
| 2011-06-20 | 193.84 |
| 2011-06-17 | 193.84 |
| 2011-06-16 | 195.59 |
| 2011-06-15 | 197.34 |
| 2011-06-14 | 197.34 |
| 2011-06-13 | 202.58 |
| 2011-06-10 | 199.09 |
| 2011-06-09 | 200.84 |
| 2011-06-08 | 209.58 |
| 2011-06-07 | 211.33 |
| 2011-06-03 | 214.83 |
| 2011-06-02 | 214.83 |
| 2011-06-01 | 214.83 |
| 2011-05-31 | 220.07 |
| 2011-05-30 | 213.08 |
| 2011-05-27 | 211.33 |
| 2011-05-26 | 211.33 |
| 2011-05-25 | 216.58 |
| 2011-05-24 | 214.83 |
| 2011-05-23 | 209.58 |
| 2011-05-20 | 214.83 |
| 2011-05-19 | 216.58 |
| 2011-05-18 | 220.07 |
| 2011-05-17 | 216.58 |
| 2011-05-16 | 218.33 |
| 2011-05-13 | 220.07 |
| 2011-05-12 | 213.08 |
| 2011-05-11 | 218.33 |
| 2011-05-09 | 234.07 |
| 2011-05-06 | 232.32 |
| 2011-05-05 | 230.57 |
| 2011-05-04 | 228.82 |
| 2011-05-03 | 235.82 |
| 2011-04-29 | 234.07 |
| 2011-04-28 | 234.07 |
| 2011-04-27 | 234.07 |
| 2011-04-26 | 237.56 |
| 2011-04-21 | 237.56 |
| 2011-04-20 | 234.07 |
| 2011-04-19 | 232.32 |
| 2011-04-18 | 237.56 |
| 2011-04-15 | 235.82 |
| 2011-04-14 | 235.82 |
| 2011-04-13 | 235.82 |
| 2011-04-12 | 230.57 |
| 2011-04-11 | 232.32 |
| 2011-04-08 | 232.32 |
| 2011-04-07 | 232.32 |
| 2011-04-06 | 234.07 |
| 2011-04-04 | 228.82 |
| 2011-04-01 | 225.32 |
| 2011-03-31 | 223.57 |
| 2011-03-30 | 220.07 |
| 2011-03-29 | 221.82 |
| 2011-03-28 | 223.57 |
| 2011-03-25 | 225.32 |
| 2011-03-24 | 223.57 |
| 2011-03-23 | 221.82 |
| 2011-03-22 | 221.82 |
| 2011-03-21 | 221.82 |
| 2011-03-18 | 216.58 |
| 2011-03-17 | 221.82 |
| 2011-03-16 | 223.57 |
| 2011-03-15 | 220.07 |
| 2011-03-14 | 230.57 |
| 2011-03-11 | 232.32 |
| 2011-03-10 | 232.32 |
| 2011-03-09 | 232.32 |
| 2011-03-08 | 230.57 |
| 2011-03-07 | 235.82 |
| 2011-03-04 | 241.06 |
| 2011-03-03 | 232.32 |
| 2011-03-02 | 235.82 |
| 2011-03-01 | 237.56 |
| 2011-02-28 | 237.56 |
| 2011-02-25 | 234.07 |
| 2011-02-24 | 223.57 |
| 2011-02-23 | 237.56 |
| 2011-02-22 | 237.56 |
| 2011-02-21 | 244.56 |
| 2011-02-18 | 248.06 |
| 2011-02-17 | 248.06 |
| 2011-02-16 | 253.31 |
| 2011-02-15 | 253.31 |
| 2011-02-14 | 251.56 |
| 2011-02-11 | 251.56 |
| 2011-02-10 | 249.81 |
| 2011-02-09 | 260.30 |
| 2011-02-08 | 269.05 |
| 2011-02-07 | 267.30 |
| 2011-02-02 | 265.55 |
| 2011-02-01 | 262.05 |
| 2011-01-31 | 253.31 |
| 2011-01-28 | 251.56 |
| 2011-01-27 | 256.80 |
| 2011-01-26 | 256.80 |
| 2011-01-25 | 258.55 |
| 2011-01-24 | 260.30 |
| 2011-01-21 | 267.30 |
| 2011-01-20 | 269.05 |
| 2011-01-19 | 272.55 |
| 2011-01-18 | 267.30 |
| 2011-01-17 | 269.05 |
| 2011-01-14 | 274.29 |
| 2011-01-13 | 277.79 |
| 2011-01-12 | 267.30 |
| 2011-01-11 | 263.80 |
| 2011-01-10 | 267.30 |
| 2011-01-07 | 262.05 |
| 2011-01-06 | 272.55 |
| 2011-01-05 | 267.30 |
| 2011-01-04 | 270.80 |
| 2011-01-03 | 256.80 |
| 2010-12-31 | 255.06 |
| 2010-12-30 | 249.81 |
| 2010-12-29 | 251.56 |
| 2010-12-28 | 248.06 |
| 2010-12-24 | 251.56 |
| 2010-12-23 | 253.31 |
| 2010-12-22 | 249.81 |
| 2010-12-21 | 249.81 |
| 2010-12-20 | 244.61 |
| 2010-12-17 | 251.54 |
| 2010-12-16 | 242.88 |
| 2010-12-15 | 246.34 |
| 2010-12-14 | 246.34 |
| 2010-12-13 | 246.34 |
| 2010-12-10 | 251.54 |
| 2010-12-09 | 253.27 |
| 2010-12-08 | 260.20 |
| 2010-12-07 | 260.20 |
| 2010-12-06 | 256.74 |
| 2010-12-03 | 255.00 |
| 2010-12-02 | 249.81 |
| 2010-12-01 | 246.34 |
| 2010-11-30 | 248.08 |
| 2010-11-29 | 248.08 |
| 2010-11-26 | 251.54 |
| 2010-11-25 | 255.00 |
| 2010-11-24 | 251.54 |
| 2010-11-23 | 246.34 |
| 2010-11-22 | 255.00 |
| 2010-11-19 | 258.47 |
| 2010-11-18 | 256.74 |
| 2010-11-17 | 251.54 |
| 2010-11-16 | 258.47 |
| 2010-11-15 | 261.93 |
| 2010-11-12 | 263.66 |
| 2010-11-11 | 270.59 |
| 2010-11-10 | 275.78 |
| 2010-11-09 | 277.52 |
| 2010-11-08 | 280.98 |
| 2010-11-05 | 270.59 |
| 2010-11-04 | 267.13 |
| 2010-11-03 | 263.66 |
| 2010-11-02 | 270.59 |
| 2010-11-01 | 261.93 |
| 2010-10-29 | 256.74 |
| 2010-10-28 | 258.47 |
| 2010-10-27 | 258.47 |
| 2010-10-26 | 263.66 |
| 2010-10-25 | 267.13 |
| 2010-10-22 | 270.59 |
| 2010-10-21 | 270.59 |
| 2010-10-20 | 272.32 |
| 2010-10-19 | 279.25 |
| 2010-10-18 | 277.52 |
| 2010-10-15 | 277.52 |
| 2010-10-14 | 289.64 |
| 2010-10-13 | 296.56 |
| 2010-10-12 | 294.83 |
| 2010-10-11 | 298.30 |
| 2010-10-08 | 312.15 |
| 2010-10-07 | 306.96 |
| 2010-10-06 | 310.42 |
| 2010-10-05 | 308.69 |
| 2010-10-04 | 301.76 |
| 2010-09-30 | 298.30 |
| 2010-09-29 | 296.56 |
| 2010-09-28 | 296.56 |
| 2010-09-27 | 303.49 |
| 2010-09-24 | 308.69 |
| 2010-09-22 | 308.69 |
| 2010-09-21 | 310.42 |
| 2010-09-20 | 300.03 |
| 2010-09-17 | 293.10 |
| 2010-09-16 | 291.37 |
| 2010-09-15 | 293.10 |
| 2010-09-14 | 298.30 |
| 2010-09-13 | 301.76 |
| 2010-09-10 | 306.96 |
| 2010-09-09 | 306.96 |
| 2010-09-08 | 308.69 |
| 2010-09-07 | 305.22 |
| 2010-09-06 | 310.42 |
| 2010-09-03 | 308.69 |
| 2010-09-02 | 296.56 |
| 2010-09-01 | 289.64 |
| 2010-08-31 | 294.83 |
| 2010-08-30 | 287.91 |
| 2010-08-27 | 289.64 |
| 2010-08-26 | 284.44 |
| 2010-08-25 | 282.71 |
| 2010-08-24 | 287.91 |
| 2010-08-23 | 289.64 |
| 2010-08-20 | 293.10 |
| 2010-08-19 | 296.56 |
| 2010-08-18 | 294.83 |
| 2010-08-17 | 296.56 |
| 2010-08-16 | 300.03 |
| 2010-08-13 | 300.03 |
| 2010-08-12 | 298.30 |
| 2010-08-11 | 306.96 |
| 2010-08-10 | 306.96 |
| 2010-08-09 | 310.42 |
| 2010-08-06 | 312.15 |
| 2010-08-05 | 319.08 |
| 2010-08-04 | 300.03 |
| 2010-08-03 | 298.30 |
| 2010-08-02 | 294.83 |
| 2010-07-30 | 293.10 |
| 2010-07-29 | 291.37 |
| 2010-07-28 | 296.56 |
| 2010-07-27 | 294.83 |
| 2010-07-26 | 296.56 |
| 2010-07-23 | 296.56 |
| 2010-07-22 | 294.86 |
| 2010-07-21 | 291.46 |
| 2010-07-20 | 288.05 |
| 2010-07-19 | 288.05 |
| 2010-07-16 | 289.76 |
| 2010-07-15 | 291.46 |
| 2010-07-14 | 294.86 |
| 2010-07-13 | 296.56 |
| 2010-07-12 | 296.56 |
| 2010-07-09 | 288.05 |
| 2010-07-08 | 284.65 |
| 2010-07-07 | 279.54 |
| 2010-07-06 | 284.65 |
| 2010-07-05 | 286.35 |
| 2010-07-02 | 288.05 |
| 2010-06-30 | 271.03 |
| 2010-06-29 | 262.52 |
| 2010-06-28 | 267.63 |
| 2010-06-25 | 267.63 |
| 2010-06-24 | 262.52 |
| 2010-06-23 | 242.10 |
| 2010-06-22 | 247.21 |
| 2010-06-21 | 248.91 |
| 2010-06-18 | 240.40 |
| 2010-06-17 | 248.91 |
| 2010-06-15 | 248.91 |
| 2010-06-14 | 247.21 |
| 2010-06-11 | 236.99 |
| 2010-06-10 | 231.89 |
| 2010-06-09 | 230.19 |
| 2010-06-08 | 228.48 |
| 2010-06-07 | 226.78 |
| 2010-06-04 | 240.40 |
| 2010-06-03 | 235.29 |
| 2010-06-02 | 236.99 |
| 2010-06-01 | 233.59 |
| 2010-05-31 | 242.10 |
| 2010-05-28 | 240.40 |
| 2010-05-27 | 238.70 |
| 2010-05-26 | 245.50 |
| 2010-05-25 | 221.68 |
| 2010-05-24 | 233.59 |
| 2010-05-20 | 236.99 |
| 2010-05-19 | 236.99 |
| 2010-05-18 | 252.31 |
| 2010-05-17 | 252.31 |
| 2010-05-14 | 262.52 |
| 2010-05-13 | 262.52 |
| 2010-05-12 | 255.72 |
| 2010-05-11 | 269.33 |
| 2010-05-10 | 276.14 |
| 2010-05-07 | 271.03 |
| 2010-05-06 | 276.14 |
| 2010-05-05 | 279.54 |
| 2010-05-04 | 282.95 |
| 2010-05-03 | 281.25 |
| 2010-04-30 | 288.05 |
| 2010-04-29 | 271.03 |
| 2010-04-28 | 271.03 |
| 2010-04-27 | 271.03 |
| 2010-04-26 | 274.44 |
| 2010-04-23 | 274.44 |
| 2010-04-22 | 271.03 |
| 2010-04-21 | 274.44 |
| 2010-04-20 | 274.44 |
| 2010-04-19 | 277.84 |
| 2010-04-16 | 282.95 |
| 2010-04-15 | 289.76 |
| 2010-04-14 | 293.16 |
| 2010-04-13 | 291.46 |
| 2010-04-12 | 296.56 |
| 2010-04-09 | 305.07 |
| 2010-04-08 | 298.27 |
| 2010-04-07 | 299.97 |
| 2010-04-01 | 299.97 |
| 2010-03-31 | 291.46 |
| 2010-03-30 | 288.05 |
| 2010-03-29 | 289.76 |
| 2010-03-26 | 286.35 |
| 2010-03-25 | 277.84 |
| 2010-03-24 | 281.25 |
| 2010-03-23 | 282.95 |
| 2010-03-22 | 288.05 |
| 2010-03-19 | 281.25 |
| 2010-03-18 | 281.25 |
| 2010-03-17 | 281.25 |
| 2010-03-16 | 281.25 |
| 2010-03-15 | 281.25 |
| 2010-03-12 | 281.25 |
| 2010-03-11 | 282.95 |
| 2010-03-10 | 282.95 |
| 2010-03-09 | 286.35 |
| 2010-03-08 | 284.65 |
| 2010-03-05 | 281.25 |
| 2010-03-04 | 281.25 |
| 2010-03-03 | 284.65 |
| 2010-03-02 | 279.54 |
| 2010-03-01 | 277.84 |
| 2010-02-26 | 271.03 |
| 2010-02-25 | 272.74 |
| 2010-02-24 | 272.74 |
| 2010-02-23 | 274.44 |
| 2010-02-22 | 274.44 |
| 2010-02-19 | 269.33 |
| 2010-02-18 | 272.74 |
| 2010-02-17 | 274.44 |
| 2010-02-12 | 271.03 |
| 2010-02-11 | 277.84 |
| 2010-02-10 | 281.25 |
| 2010-02-09 | 279.54 |
| 2010-02-08 | 272.74 |
| 2010-02-05 | 282.95 |
| 2010-02-04 | 291.46 |
| 2010-02-03 | 301.67 |
| 2010-02-02 | 303.37 |
| 2010-02-01 | 301.67 |
| 2010-01-29 | 325.50 |
| 2010-01-28 | 279.54 |
| 2010-01-27 | 284.65 |
| 2010-01-26 | 281.25 |
| 2010-01-25 | 289.76 |
| 2010-01-22 | 296.56 |
| 2010-01-21 | 301.67 |
| 2010-01-20 | 315.29 |
| 2010-01-19 | 323.80 |
| 2010-01-18 | 320.39 |
| 2010-01-15 | 323.80 |
| 2010-01-14 | 318.69 |
| 2010-01-13 | 330.60 |
| 2010-01-12 | 337.41 |
| 2010-01-11 | 325.50 |
| 2010-01-08 | 347.62 |
| 2010-01-07 | 374.86 |
| 2010-01-06 | 369.75 |
| 2010-01-05 | 371.44 |
| 2010-01-04 | 371.44 |
| 2009-12-31 | 373.13 |
| 2009-12-30 | 359.61 |
| 2009-12-29 | 344.40 |
| 2009-12-28 | 341.02 |
| 2009-12-24 | 324.13 |
| 2009-12-23 | 317.37 |
| 2009-12-22 | 322.44 |
| 2009-12-21 | 322.44 |
| 2009-12-18 | 308.92 |
| 2009-12-17 | 322.44 |
| 2009-12-16 | 324.13 |
| 2009-12-15 | 339.34 |
| 2009-12-14 | 335.96 |
| 2009-12-11 | 329.20 |
| 2009-12-10 | 334.27 |
| 2009-12-09 | 334.27 |
| 2009-12-08 | 335.96 |
| 2009-12-07 | 334.27 |
| 2009-12-04 | 329.20 |
| 2009-12-03 | 339.34 |
| 2009-12-02 | 339.34 |
| 2009-12-01 | 330.89 |
| 2009-11-30 | 308.92 |
| 2009-11-27 | 273.43 |
| 2009-11-26 | 285.26 |
| 2009-11-25 | 286.95 |
| 2009-11-24 | 288.64 |
| 2009-11-23 | 293.71 |
| 2009-11-20 | 290.33 |
| 2009-11-19 | 297.09 |
| 2009-11-18 | 302.16 |
| 2009-11-17 | 305.54 |
| 2009-11-16 | 305.54 |
| 2009-11-13 | 302.16 |
| 2009-11-12 | 305.54 |
| 2009-11-11 | 312.30 |
| 2009-11-10 | 307.23 |
| 2009-11-09 | 305.54 |
| 2009-11-06 | 297.09 |
| 2009-11-05 | 292.02 |
| 2009-11-04 | 302.16 |
| 2009-11-03 | 300.47 |
| 2009-11-02 | 308.92 |
| 2009-10-30 | 322.44 |
| 2009-10-29 | 310.61 |
| 2009-10-28 | 310.61 |
| 2009-10-27 | 315.68 |
| 2009-10-23 | 313.99 |
| 2009-10-22 | 313.99 |
| 2009-10-21 | 307.23 |
| 2009-10-20 | 313.99 |
| 2009-10-19 | 303.85 |
| 2009-10-16 | 307.23 |
| 2009-10-15 | 313.99 |
| 2009-10-14 | 322.44 |
| 2009-10-13 | 313.99 |
| 2009-10-12 | 329.20 |
| 2009-10-09 | 302.16 |
| 2009-10-08 | 310.61 |
| 2009-10-07 | 310.61 |
| 2009-10-06 | 271.75 |
| 2009-10-05 | 258.23 |
| 2009-10-02 | 254.85 |
| 2009-09-30 | 261.61 |
| 2009-09-29 | 256.54 |
| 2009-09-28 | 246.40 |
| 2009-09-25 | 268.37 |
| 2009-09-24 | 281.88 |
| 2009-09-23 | 275.12 |
| 2009-09-22 | 276.81 |
| 2009-09-21 | 276.81 |
| 2009-09-18 | 266.68 |
| 2009-09-17 | 280.19 |
| 2009-09-16 | 288.64 |
| 2009-09-15 | 229.50 |
| 2009-09-14 | 226.12 |
| 2009-09-11 | 224.43 |
| 2009-09-10 | 234.57 |
| 2009-09-09 | 217.67 |
| 2009-09-08 | 207.53 |
| 2009-09-07 | 204.16 |
| 2009-09-04 | 209.22 |
| 2009-09-03 | 204.16 |
| 2009-09-02 | 197.40 |
| 2009-09-01 | 207.53 |
| 2009-08-31 | 212.60 |
| 2009-08-28 | 195.71 |
| 2009-08-27 | 195.71 |
| 2009-08-26 | 204.16 |
| 2009-08-25 | 210.91 |
| 2009-08-24 | 214.29 |
| 2009-08-21 | 212.60 |
| 2009-08-20 | 199.09 |
| 2009-08-19 | 189.06 |
| 2009-08-18 | 194.07 |
| 2009-08-17 | 187.39 |
| 2009-08-14 | 195.74 |
| 2009-08-13 | 195.74 |
| 2009-08-12 | 185.72 |
| 2009-08-11 | 200.76 |
| 2009-08-10 | 199.09 |
| 2009-08-07 | 195.74 |
| 2009-08-06 | 204.10 |
| 2009-08-05 | 204.10 |
| 2009-08-04 | 209.11 |
| 2009-08-03 | 217.47 |
| 2009-07-31 | 202.43 |
| 2009-07-30 | 197.41 |
| 2009-07-29 | 200.76 |
| 2009-07-28 | 219.14 |
| 2009-07-27 | 212.45 |
| 2009-07-24 | 199.09 |
| 2009-07-23 | 200.76 |
| 2009-07-22 | 194.07 |
| 2009-07-21 | 200.76 |
| 2009-07-20 | 210.78 |
| 2009-07-17 | 179.04 |
| 2009-07-16 | 177.36 |
| 2009-07-15 | 185.72 |
| 2009-07-14 | 165.67 |
| 2009-07-13 | 165.67 |
| 2009-07-10 | 165.67 |
| 2009-07-09 | 164.00 |
| 2009-07-08 | 165.67 |
| 2009-07-07 | 169.01 |
| 2009-07-06 | 165.67 |
| 2009-07-03 | 167.34 |
| 2009-07-02 | 177.36 |
| 2009-06-30 | 175.69 |
| 2009-06-29 | 179.04 |
| 2009-06-26 | 174.02 |
| 2009-06-25 | 180.71 |
| 2009-06-24 | 172.35 |
| 2009-06-23 | 162.33 |
| 2009-06-22 | 179.04 |
| 2009-06-19 | 182.38 |
| 2009-06-18 | 184.05 |
| 2009-06-17 | 194.07 |
| 2009-06-16 | 195.74 |
| 2009-06-15 | 210.78 |
| 2009-06-12 | 217.47 |
| 2009-06-11 | 224.15 |
| 2009-06-10 | 195.74 |
| 2009-06-09 | 182.38 |
| 2009-06-08 | 199.09 |
| 2009-06-05 | 199.09 |
| 2009-06-04 | 209.11 |
| 2009-06-03 | 210.78 |
| 2009-06-02 | 200.76 |
| 2009-06-01 | 200.76 |
| 2009-05-29 | 197.41 |
| 2009-05-27 | 200.76 |
| 2009-05-26 | 190.73 |
| 2009-05-25 | 167.34 |
| 2009-05-22 | 143.95 |
| 2009-05-21 | 150.63 |
| 2009-05-20 | 150.63 |
| 2009-05-19 | 148.96 |
| 2009-05-18 | 148.96 |
| 2009-05-15 | 148.96 |
| 2009-05-14 | 140.61 |
| 2009-05-13 | 135.59 |
| 2009-05-12 | 147.29 |
| 2009-05-11 | 128.91 |
| 2009-05-08 | 133.92 |
| 2009-05-07 | 115.54 |
| 2009-05-06 | 102.18 |
| 2009-05-05 | 87.14 |
| 2009-05-04 | 82.12 |
| 2009-04-30 | 70.43 |
| 2009-04-29 | 62.07 |
| 2009-04-28 | 60.40 |
| 2009-04-27 | 70.43 |
| 2009-04-24 | 92.15 |
| 2009-04-23 | 90.48 |
| 2009-04-22 | 87.14 |
| 2009-04-21 | 90.48 |
| 2009-04-20 | 95.49 |
| 2009-04-17 | 72.10 |
| 2009-04-16 | 68.76 |
| 2009-04-15 | 72.10 |
| 2009-04-14 | 63.75 |
| 2009-04-09 | 55.39 |
| 2009-04-08 | 48.71 |
| 2009-04-07 | 55.39 |
| 2009-04-06 | 62.07 |
| 2009-04-03 | 43.69 |
| 2009-04-02 | 47.04 |
| 2009-04-01 | 33.67 |
| 2009-03-31 | 32.00 |
| 2009-03-30 | 32.00 |
| 2009-03-27 | 40.35 |
| 2009-03-26 | 40.35 |
| 2009-03-25 | 38.68 |
| 2009-03-24 | 40.35 |
| 2009-03-23 | 35.34 |
| 2009-03-20 | 33.67 |
| 2009-03-19 | 35.34 |
| 2009-03-18 | 43.69 |
| 2009-03-17 | 26.99 |
| 2009-03-16 | 26.99 |
| 2009-03-13 | 23.64 |
| 2009-03-12 | 20.30 |
| 2009-03-11 | 20.30 |
| 2009-03-10 | 23.64 |
| 2009-03-09 | 21.97 |
| 2009-03-06 | 23.64 |
| 2009-03-05 | 26.99 |
| 2009-03-04 | 30.33 |
| 2009-03-03 | 16.96 |
| 2009-03-02 | 20.30 |
| 2009-02-27 | 23.64 |
| 2009-02-26 | 30.33 |
| 2009-02-25 | 33.67 |
| 2009-02-24 | 35.34 |
| 2009-02-23 | 37.01 |
| 2009-02-20 | 38.68 |
| 2009-02-19 | 38.68 |
| 2009-02-18 | 40.35 |
| 2009-02-17 | 43.69 |
| 2009-02-16 | 45.37 |
| 2009-02-13 | 47.04 |
| 2009-02-12 | 47.04 |
| 2009-02-11 | 48.71 |
| 2009-02-10 | 48.71 |
| 2009-02-09 | 48.71 |
| 2009-02-06 | 52.05 |
| 2009-02-05 | 50.38 |
| 2009-02-04 | 48.71 |
| 2009-02-03 | 50.38 |
| 2009-02-02 | 52.05 |
| 2009-01-30 | 55.39 |
| 2009-01-29 | 57.06 |
| 2009-01-23 | 57.06 |
| 2009-01-22 | 65.42 |
| 2009-01-21 | 65.42 |
| 2009-01-20 | 68.76 |
| 2009-01-19 | 70.43 |
| 2009-01-16 | 65.42 |
| 2009-01-15 | 62.07 |
| 2009-01-14 | 63.75 |
| 2009-01-13 | 62.07 |
| 2009-01-12 | 65.42 |
| 2009-01-09 | 80.45 |
| 2009-01-08 | 77.11 |
| 2009-01-07 | 88.81 |
| 2009-01-06 | 85.50 |
| 2009-01-05 | 82.18 |
| 2009-01-02 | 77.21 |
| 2008-12-31 | 75.56 |
| 2008-12-30 | 83.84 |
| 2008-12-29 | 78.87 |
| 2008-12-24 | 67.28 |
| 2008-12-23 | 57.34 |
| 2008-12-22 | 63.97 |
| 2008-12-19 | 70.59 |
| 2008-12-18 | 45.75 |
| 2008-12-17 | 37.47 |
| 2008-12-16 | 39.12 |
| 2008-12-15 | 42.43 |
| 2008-12-12 | 40.78 |
| 2008-12-11 | 50.72 |
| 2008-12-10 | 54.03 |
| 2008-12-09 | 42.43 |
| 2008-12-08 | 45.75 |
| 2008-12-05 | 40.78 |
| 2008-12-04 | 39.12 |
| 2008-12-03 | 40.78 |
| 2008-12-02 | 37.47 |
| 2008-12-01 | 40.78 |
| 2008-11-28 | 37.47 |
| 2008-11-27 | 35.81 |
| 2008-11-26 | 34.15 |
| 2008-11-25 | 40.78 |
| 2008-11-24 | 39.12 |
| 2008-11-21 | 34.15 |
| 2008-11-20 | 30.84 |
| 2008-11-19 | 37.47 |
| 2008-11-18 | 37.47 |
| 2008-11-17 | 42.43 |
| 2008-11-14 | 44.09 |
| 2008-11-13 | 35.81 |
| 2008-11-12 | 47.40 |
| 2008-11-11 | 49.06 |
| 2008-11-10 | 49.06 |
| 2008-11-07 | 42.43 |
| 2008-11-06 | 40.78 |
| 2008-11-05 | 44.09 |
| 2008-11-04 | 39.12 |
| 2008-11-03 | 45.75 |
| 2008-10-31 | 39.12 |
| 2008-10-30 | 42.43 |
| 2008-10-29 | 30.84 |
| 2008-10-28 | 17.59 |
| 2008-10-27 | 12.62 |
| 2008-10-24 | 44.09 |
| 2008-10-23 | 60.65 |
| 2008-10-22 | 72.25 |
| 2008-10-21 | 88.81 |
| 2008-10-20 | 93.78 |
| 2008-10-17 | 95.43 |
| 2008-10-16 | 98.75 |
| 2008-10-15 | 123.59 |
| 2008-10-14 | 136.84 |
| 2008-10-13 | 140.15 |
| 2008-10-10 | 130.21 |
| 2008-10-09 | 150.09 |
| 2008-10-08 | 150.09 |
| 2008-10-06 | 150.09 |
| 2008-10-03 | 150.09 |
| 2008-10-02 | 150.09 |
| 2008-09-30 | 150.09 |
| 2008-09-29 | 150.09 |
| 2008-09-26 | 153.40 |
| 2008-09-25 | 151.74 |
| 2008-09-24 | 153.40 |
| 2008-09-23 | 156.71 |
| 2008-09-22 | 164.99 |
| 2008-09-19 | 164.99 |
| 2008-09-18 | 150.09 |
| 2008-09-17 | 168.31 |
| 2008-09-16 | 163.34 |
| 2008-09-12 | 171.62 |
| 2008-09-11 | 171.62 |
| 2008-09-10 | 176.59 |
| 2008-09-09 | 176.59 |
| 2008-09-08 | 184.87 |
| 2008-09-05 | 179.90 |
| 2008-09-04 | 171.62 |
| 2008-09-03 | 179.90 |
| 2008-09-02 | 179.90 |
| 2008-09-01 | 179.90 |
| 2008-08-29 | 183.21 |
| 2008-08-28 | 179.90 |
| 2008-08-27 | 179.90 |
| 2008-08-26 | 181.56 |
| 2008-08-25 | 189.84 |
| 2008-08-21 | 188.18 |
| 2008-08-20 | 188.18 |
| 2008-08-19 | 181.56 |
| 2008-08-18 | 181.56 |
| 2008-08-15 | 198.12 |
| 2008-08-14 | 198.12 |
| 2008-08-13 | 194.98 |
| 2008-08-12 | 193.41 |
| 2008-08-11 | 194.98 |
| 2008-08-08 | 198.12 |
| 2008-08-07 | 198.12 |
| 2008-08-05 | 196.55 |
| 2008-08-04 | 198.12 |
| 2008-08-01 | 191.84 |
| 2008-07-31 | 188.70 |
| 2008-07-30 | 193.41 |
| 2008-07-29 | 199.69 |
| 2008-07-28 | 209.10 |
| 2008-07-25 | 207.53 |
| 2008-07-24 | 216.95 |
| 2008-07-23 | 215.38 |
| 2008-07-22 | 213.81 |
| 2008-07-21 | 209.10 |
| 2008-07-18 | 196.55 |
| 2008-07-17 | 204.39 |
| 2008-07-16 | 202.83 |
| 2008-07-15 | 212.24 |
| 2008-07-14 | 218.52 |
| 2008-07-11 | 218.52 |
| 2008-07-10 | 218.52 |
| 2008-07-09 | 226.36 |
| 2008-07-08 | 207.53 |
| 2008-07-07 | 221.65 |
| 2008-07-04 | 209.10 |
| 2008-07-03 | 210.67 |
| 2008-07-02 | 212.24 |
| 2008-06-30 | 221.65 |
| 2008-06-27 | 221.65 |
| 2008-06-26 | 229.50 |
| 2008-06-25 | 242.05 |
| 2008-06-24 | 238.91 |
| 2008-06-23 | 240.48 |
| 2008-06-20 | 243.62 |
| 2008-06-19 | 237.34 |
| 2008-06-18 | 249.90 |
| 2008-06-17 | 248.33 |
| 2008-06-16 | 257.74 |
| 2008-06-13 | 259.31 |
| 2008-06-12 | 267.16 |
| 2008-06-11 | 278.14 |
| 2008-06-10 | 281.28 |
| 2008-06-06 | 301.68 |
| 2008-06-05 | 301.68 |
| 2008-06-04 | 304.81 |
| 2008-06-03 | 303.24 |
| 2008-06-02 | 312.66 |
| 2008-05-30 | 314.23 |
| 2008-05-29 | 307.95 |
| 2008-05-28 | 307.95 |
| 2008-05-27 | 312.66 |
| 2008-05-26 | 304.81 |
| 2008-05-23 | 317.37 |
| 2008-05-22 | 318.93 |
| 2008-05-21 | 315.80 |
| 2008-05-20 | 317.37 |
| 2008-05-19 | 333.06 |
| 2008-05-16 | 337.76 |
| 2008-05-15 | 331.49 |
| 2008-05-14 | 342.47 |
| 2008-05-13 | 340.90 |
| 2008-05-09 | 340.90 |
| 2008-05-08 | 347.18 |
| 2008-05-07 | 351.88 |
| 2008-05-06 | 364.44 |
| 2008-05-05 | 355.02 |
| 2008-05-02 | 366.01 |
| 2008-04-30 | 355.02 |
| 2008-04-29 | 359.73 |
| 2008-04-28 | 359.73 |
| 2008-04-25 | 370.71 |
| 2008-04-24 | 369.14 |
| 2008-04-23 | 367.58 |
| 2008-04-22 | 355.02 |
| 2008-04-21 | 350.32 |
| 2008-04-18 | 347.18 |
| 2008-04-17 | 353.45 |
| 2008-04-16 | 345.61 |
| 2008-04-15 | 328.35 |
| 2008-04-14 | 339.33 |
| 2008-04-11 | 353.45 |
| 2008-04-10 | 362.87 |
| 2008-04-09 | 361.30 |
| 2008-04-08 | 376.99 |
| 2008-04-07 | 387.97 |
| 2008-04-03 | 387.97 |
| 2008-04-02 | 380.13 |
| 2008-04-01 | 351.88 |
| 2008-03-31 | 362.87 |
| 2008-03-28 | 351.88 |
| 2008-03-27 | 339.33 |
| 2008-03-26 | 318.93 |
| 2008-03-25 | 298.54 |
| 2008-03-20 | 270.29 |
| 2008-03-19 | 312.66 |
| 2008-03-18 | 296.97 |
| 2008-03-17 | 339.33 |
| 2008-03-14 | 359.73 |
| 2008-03-13 | 361.30 |
| 2008-03-12 | 375.42 |
| 2008-03-11 | 376.99 |
| 2008-03-10 | 389.54 |
| 2008-03-07 | 391.11 |
| 2008-03-06 | 394.25 |
| 2008-03-05 | 413.08 |
| 2008-03-04 | 413.08 |
| 2008-03-03 | 425.63 |
| 2008-02-29 | 449.17 |
| 2008-02-28 | 431.91 |
| 2008-02-27 | 433.48 |
| 2008-02-26 | 420.92 |
| 2008-02-25 | 406.80 |
| 2008-02-22 | 413.08 |
| 2008-02-21 | 419.35 |
| 2008-02-20 | 424.06 |
| 2008-02-19 | 436.61 |
| 2008-02-18 | 433.48 |
| 2008-02-15 | 442.89 |
| 2008-02-14 | 457.01 |
| 2008-02-13 | 457.01 |
| 2008-02-12 | 478.98 |
| 2008-02-11 | 493.10 |
| 2008-02-06 | 502.51 |
| 2008-02-05 | 505.65 |
| 2008-02-04 | 511.93 |
| 2008-02-01 | 507.22 |
| 2008-01-31 | 496.24 |
| 2008-01-30 | 504.08 |
| 2008-01-29 | 494.67 |
| 2008-01-28 | 480.55 |
| 2008-01-25 | 519.77 |
| 2008-01-24 | 464.86 |
| 2008-01-23 | 467.99 |
| 2008-01-22 | 457.01 |
| 2008-01-21 | 519.77 |
| 2008-01-18 | 519.77 |
| 2008-01-17 | 527.62 |
| 2008-01-16 | 543.31 |
| 2008-01-15 | 552.72 |
| 2008-01-14 | 552.72 |
| 2008-01-11 | 546.45 |
| 2008-01-10 | 549.58 |
| 2008-01-09 | 555.79 |
| 2008-01-08 | 565.09 |
| 2008-01-07 | 565.09 |
| 2008-01-04 | 579.04 |
| 2008-01-03 | 585.24 |
| 2008-01-02 | 599.19 |
| 2007-12-31 | 588.34 |
| 2007-12-28 | 574.39 |
| 2007-12-27 | 565.09 |
| 2007-12-24 | 580.59 |
| 2007-12-21 | 552.68 |
| 2007-12-20 | 532.53 |
| 2007-12-19 | 512.38 |
| 2007-12-18 | 515.48 |
| 2007-12-17 | 521.68 |
| 2007-12-14 | 546.48 |
| 2007-12-13 | 535.63 |
| 2007-12-12 | 535.63 |
| 2007-12-11 | 529.43 |
| 2007-12-10 | 527.88 |
| 2007-12-07 | 534.08 |
| 2007-12-06 | 530.98 |
| 2007-12-05 | 530.98 |
| 2007-12-04 | 532.53 |
| 2007-12-03 | 541.83 |
| 2007-11-30 | 543.38 |
| 2007-11-29 | 534.08 |
| 2007-11-28 | 524.78 |
| 2007-11-27 | 513.93 |
| 2007-11-26 | 535.63 |
| 2007-11-23 | 529.43 |
| 2007-11-22 | 526.33 |
| 2007-11-21 | 509.28 |
| 2007-11-20 | 527.88 |
| 2007-11-19 | 526.33 |
| 2007-11-16 | 549.58 |
| 2007-11-15 | 565.09 |
| 2007-11-14 | 543.38 |
| 2007-11-13 | 510.83 |
| 2007-11-12 | 498.42 |
| 2007-11-09 | 543.38 |
| 2007-11-08 | 521.68 |
| 2007-11-07 | 529.43 |
| 2007-11-06 | 515.48 |
| 2007-11-05 | 518.58 |
| 2007-11-02 | 503.07 |
| 2007-11-01 | 506.18 |
| 2007-10-31 | 456.57 |
| 2007-10-30 | 481.37 |
| 2007-10-29 | 487.57 |
| 2007-10-26 | 458.12 |
| 2007-10-25 | 442.61 |
| 2007-10-24 | 439.51 |
| 2007-10-23 | 434.86 |
| 2007-10-22 | 436.41 |
| 2007-10-18 | 451.91 |
| 2007-10-17 | 450.36 |
| 2007-10-16 | 451.91 |
| 2007-10-15 | 456.57 |
| 2007-10-12 | 459.67 |
| 2007-10-11 | 476.72 |
| 2007-10-10 | 473.62 |
| 2007-10-09 | 475.17 |
| 2007-10-08 | 470.52 |
| 2007-10-05 | 464.32 |
| 2007-10-04 | 458.12 |
| 2007-10-03 | 459.67 |
| 2007-10-02 | 461.22 |
| 2007-09-28 | 442.61 |
| 2007-09-27 | 456.57 |
| 2007-09-25 | 458.12 |
| 2007-09-24 | 470.52 |
| 2007-09-21 | 455.01 |
| 2007-09-20 | 451.91 |
| 2007-09-19 | 456.57 |
| 2007-09-18 | 442.61 |
| 2007-09-17 | 458.12 |
| 2007-09-14 | 467.42 |
| 2007-09-13 | 467.42 |
| 2007-09-12 | 444.16 |
| 2007-09-11 | 427.11 |
| 2007-09-10 | 422.46 |
| 2007-09-07 | 422.46 |
| 2007-09-06 | 422.46 |
| 2007-09-05 | 427.11 |
| 2007-09-04 | 425.56 |
| 2007-09-03 | 419.36 |
| 2007-08-31 | 427.11 |
| 2007-08-30 | 408.51 |
| 2007-08-29 | 402.30 |
| 2007-08-28 | 410.06 |
| 2007-08-27 | 422.46 |
| 2007-08-24 | 411.61 |
| 2007-08-23 | 417.81 |
| 2007-08-22 | 396.10 |
| 2007-08-21 | 397.65 |
| 2007-08-20 | 394.55 |
| 2007-08-17 | 380.60 |
| 2007-08-16 | 396.10 |
| 2007-08-15 | 414.71 |
| 2007-08-14 | 422.28 |
| 2007-08-13 | 423.79 |
| 2007-08-10 | 416.22 |
| 2007-08-09 | 432.87 |
| 2007-08-08 | 434.39 |
| 2007-08-07 | 440.44 |
| 2007-08-06 | 432.87 |
| 2007-08-03 | 422.28 |
| 2007-08-02 | 425.30 |
| 2007-08-01 | 449.52 |
| 2007-07-31 | 479.80 |
| 2007-07-30 | 485.86 |
| 2007-07-27 | 457.09 |
| 2007-07-26 | 493.43 |
| 2007-07-25 | 463.15 |
| 2007-07-24 | 451.04 |
| 2007-07-23 | 428.33 |
| 2007-07-20 | 437.41 |
| 2007-07-19 | 429.84 |
| 2007-07-18 | 426.82 |
| 2007-07-17 | 438.93 |
| 2007-07-16 | 441.96 |
| 2007-07-13 | 438.93 |
| 2007-07-12 | 422.28 |
| 2007-07-11 | 440.44 |
| 2007-07-10 | 429.84 |
| 2007-07-09 | 405.62 |
| 2007-07-06 | 395.03 |
| 2007-07-05 | 404.11 |
| 2007-07-04 | 407.14 |
| 2007-07-03 | 404.11 |
| 2007-06-29 | 388.97 |
| 2007-06-28 | 390.48 |
| 2007-06-27 | 390.48 |
| 2007-06-26 | 392.00 |
| 2007-06-25 | 402.60 |
| 2007-06-22 | 405.62 |
| 2007-06-21 | 396.54 |
| 2007-06-20 | 395.03 |
| 2007-06-18 | 393.51 |
| 2007-06-15 | 395.03 |
| 2007-06-14 | 393.51 |
| 2007-06-13 | 382.92 |
| 2007-06-12 | 393.51 |
| 2007-06-11 | 396.54 |
| 2007-06-08 | 401.08 |
| 2007-06-07 | 411.68 |
| 2007-06-06 | 414.71 |
| 2007-06-05 | 420.76 |
| 2007-06-04 | 420.76 |
| 2007-06-01 | 402.60 |
| 2007-05-31 | 393.51 |
| 2007-05-30 | 392.00 |
| 2007-05-29 | 396.54 |
| 2007-05-28 | 401.08 |
| 2007-05-25 | 398.05 |
| 2007-05-23 | 405.62 |
| 2007-05-22 | 402.60 |
| 2007-05-21 | 392.00 |
| 2007-05-18 | 392.00 |
| 2007-05-17 | 390.48 |
| 2007-05-16 | 390.48 |
| 2007-05-15 | 387.46 |
| 2007-05-14 | 392.00 |
| 2007-05-11 | 396.54 |
| 2007-05-10 | 399.57 |
| 2007-05-09 | 407.14 |
| 2007-05-08 | 385.94 |
| 2007-05-07 | 384.43 |
| 2007-05-04 | 376.86 |
| 2007-05-03 | 372.32 |
| 2007-05-02 | 369.29 |
| 2007-04-30 | 381.40 |
| 2007-04-27 | 366.26 |
| 2007-04-26 | 367.78 |
| 2007-04-25 | 369.29 |
| 2007-04-24 | 379.89 |
| 2007-04-23 | 379.89 |
| 2007-04-20 | 375.35 |
| 2007-04-19 | 363.24 |
| 2007-04-18 | 366.26 |
| 2007-04-17 | 372.32 |
| 2007-04-16 | 376.86 |
| 2007-04-13 | 373.83 |
| 2007-04-12 | 379.89 |
| 2007-04-11 | 378.37 |
| 2007-04-10 | 385.94 |
| 2007-04-04 | 381.40 |
| 2007-04-03 | 388.97 |
| 2007-04-02 | 387.46 |
| 2007-03-30 | 398.05 |
| 2007-03-29 | 390.48 |
| 2007-03-28 | 393.51 |
| 2007-03-27 | 393.51 |
| 2007-03-26 | 393.51 |
| 2007-03-23 | 395.03 |
| 2007-03-22 | 382.92 |
| 2007-03-21 | 370.81 |
| 2007-03-20 | 367.78 |
| 2007-03-19 | 358.69 |
| 2007-03-16 | 363.24 |
| 2007-03-15 | 378.37 |
| 2007-03-14 | 393.51 |
| 2007-03-13 | 401.08 |
| 2007-03-12 | 407.14 |
| 2007-03-09 | 416.22 |
| 2007-03-08 | 416.22 |
| 2007-03-07 | 422.28 |
| 2007-03-06 | 402.60 |
| 2007-03-05 | 399.57 |
| 2007-03-02 | 399.57 |
| 2007-03-01 | 396.54 |
| 2007-02-28 | 410.16 |
| 2007-02-27 | 429.84 |
| 2007-02-26 | 438.93 |
| 2007-02-23 | 446.50 |
| 2007-02-22 | 438.93 |
| 2007-02-21 | 426.82 |
| 2007-02-16 | 431.36 |
| 2007-02-15 | 422.28 |
| 2007-02-14 | 417.73 |
| 2007-02-13 | 416.22 |
| 2007-02-12 | 428.33 |
| 2007-02-09 | 431.36 |
| 2007-02-08 | 435.90 |
| 2007-02-07 | 428.33 |
| 2007-02-06 | 432.87 |
| 2007-02-05 | 441.96 |
| 2007-02-02 | 449.52 |
| 2007-02-01 | 441.96 |
| 2007-01-31 | 441.96 |
| 2007-01-30 | 425.30 |
| 2007-01-29 | 419.25 |
| 2007-01-26 | 431.36 |
| 2007-01-25 | 429.84 |
| 2007-01-24 | 429.84 |
| 2007-01-23 | 431.36 |
| 2007-01-22 | 432.87 |
| 2007-01-19 | 432.87 |
| 2007-01-18 | 416.22 |
| 2007-01-17 | 419.25 |
| 2007-01-16 | 425.30 |
| 2007-01-15 | 435.90 |
| 2007-01-12 | 428.33 |
| 2007-01-11 | 423.79 |
| 2007-01-10 | 423.79 |
| 2007-01-09 | 432.87 |
| 2007-01-08 | 429.88 |
| 2007-01-05 | 453.83 |
| 2007-01-04 | 462.81 |
| 2007-01-03 | 473.29 |
| 2007-01-02 | 459.82 |
| 2006-12-29 | 468.80 |
| 2006-12-28 | 437.36 |
| 2006-12-27 | 446.34 |
| 2006-12-22 | 450.83 |
| 2006-12-21 | 459.82 |
| 2006-12-20 | 470.29 |
| 2006-12-19 | 453.83 |
| 2006-12-18 | 476.28 |
| 2006-12-15 | 453.83 |
| 2006-12-14 | 450.83 |
| 2006-12-13 | 449.34 |
| 2006-12-12 | 441.85 |
| 2006-12-11 | 441.85 |
| 2006-12-08 | 428.38 |
| 2006-12-07 | 416.41 |
| 2006-12-06 | 416.41 |
| 2006-12-05 | 417.90 |
| 2006-12-04 | 407.43 |
| 2006-12-01 | 411.92 |
| 2006-11-30 | 413.41 |
| 2006-11-29 | 416.41 |
| 2006-11-28 | 401.44 |
| 2006-11-27 | 420.90 |
| 2006-11-24 | 431.38 |
| 2006-11-23 | 428.38 |
| 2006-11-22 | 425.39 |
| 2006-11-21 | 422.39 |
| 2006-11-20 | 420.90 |
| 2006-11-17 | 417.90 |
| 2006-11-16 | 404.43 |
| 2006-11-15 | 413.41 |
| 2006-11-14 | 405.93 |
| 2006-11-13 | 408.92 |
| 2006-11-10 | 408.92 |
| 2006-11-09 | 411.92 |
| 2006-11-08 | 395.45 |
| 2006-11-07 | 386.47 |
| 2006-11-06 | 392.46 |
| 2006-11-03 | 392.46 |
| 2006-11-02 | 380.48 |
| 2006-11-01 | 373.00 |
| 2006-10-31 | 381.98 |
| 2006-10-27 | 361.02 |
| 2006-10-26 | 358.03 |
| 2006-10-25 | 341.57 |
| 2006-10-24 | 338.57 |
| 2006-10-23 | 350.55 |
| 2006-10-20 | 349.05 |
| 2006-10-19 | 347.55 |
| 2006-10-18 | 349.05 |
| 2006-10-17 | 347.55 |
| 2006-10-16 | 335.58 |
| 2006-10-13 | 358.03 |
| 2006-10-12 | 361.02 |
| 2006-10-11 | 361.02 |
| 2006-10-10 | 362.52 |
| 2006-10-09 | 356.53 |
| 2006-10-06 | 373.00 |
| 2006-10-05 | 374.50 |
| 2006-10-04 | 375.99 |
| 2006-10-03 | 384.97 |
| 2006-09-29 | 381.98 |
| 2006-09-28 | 373.00 |
| 2006-09-27 | 378.99 |
| 2006-09-26 | 361.02 |
| 2006-09-25 | 371.50 |
| 2006-09-22 | 378.99 |
| 2006-09-21 | 383.48 |
| 2006-09-20 | 381.98 |
| 2006-09-19 | 389.46 |
| 2006-09-18 | 395.45 |
| 2006-09-15 | 384.97 |
| 2006-09-14 | 392.46 |
| 2006-09-13 | 395.45 |
| 2006-09-12 | 404.43 |
| 2006-09-11 | 404.43 |
| 2006-09-08 | 411.92 |
| 2006-09-07 | 408.92 |
| 2006-09-06 | 410.42 |
| 2006-09-05 | 407.43 |
| 2006-09-04 | 411.92 |
| 2006-09-01 | 392.46 |
| 2006-08-31 | 392.46 |
| 2006-08-30 | 392.46 |
| 2006-08-29 | 393.95 |
| 2006-08-28 | 399.94 |
| 2006-08-25 | 392.46 |
| 2006-08-24 | 389.46 |
| 2006-08-23 | 392.46 |
| 2006-08-22 | 399.94 |
| 2006-08-21 | 381.98 |
| 2006-08-18 | 399.94 |
| 2006-08-17 | 402.88 |
| 2006-08-16 | 414.65 |
| 2006-08-15 | 401.41 |
| 2006-08-14 | 405.82 |
| 2006-08-11 | 404.35 |
| 2006-08-10 | 395.53 |
| 2006-08-09 | 394.06 |
| 2006-08-08 | 380.83 |
| 2006-08-07 | 377.89 |
| 2006-08-04 | 374.95 |
| 2006-08-03 | 374.95 |
| 2006-08-02 | 373.47 |
| 2006-08-01 | 372.00 |
| 2006-07-31 | 382.30 |
| 2006-07-28 | 374.95 |
| 2006-07-27 | 380.83 |
| 2006-07-26 | 374.95 |
| 2006-07-25 | 370.53 |
| 2006-07-24 | 360.24 |
| 2006-07-21 | 366.86 |
| 2006-07-20 | 370.53 |
| 2006-07-19 | 381.56 |
| 2006-07-18 | 366.86 |
| 2006-07-17 | 355.83 |
| 2006-07-14 | 352.15 |
| 2006-07-13 | 370.53 |
| 2006-07-12 | 385.24 |
| 2006-07-11 | 381.56 |
| 2006-07-10 | 388.91 |
| 2006-07-07 | 385.24 |
| 2006-07-06 | 385.24 |
| 2006-07-05 | 381.56 |
| 2006-07-04 | 396.27 |
| 2006-07-03 | 388.91 |
| 2006-06-30 | 388.91 |
| 2006-06-29 | 374.21 |
| 2006-06-28 | 366.86 |
| 2006-06-27 | 366.86 |
| 2006-06-26 | 370.53 |
| 2006-06-23 | 370.53 |
| 2006-06-22 | 374.21 |
| 2006-06-21 | 359.51 |
| 2006-06-20 | 359.51 |
| 2006-06-19 | 366.86 |
| 2006-06-16 | 381.56 |
| 2006-06-15 | 363.18 |
| 2006-06-14 | 363.18 |
| 2006-06-13 | 377.89 |
| 2006-06-12 | 399.94 |
| 2006-06-09 | 410.97 |
| 2006-06-08 | 392.59 |
| 2006-06-07 | 414.65 |
| 2006-06-06 | 392.59 |
| 2006-06-05 | 385.24 |
| 2006-06-02 | 381.56 |
| 2006-06-01 | 370.53 |
| 2006-05-30 | 385.24 |
| 2006-05-29 | 388.91 |
| 2006-05-26 | 359.51 |
| 2006-05-25 | 344.80 |
| 2006-05-24 | 355.83 |
| 2006-05-23 | 359.51 |
| 2006-05-22 | 366.86 |
| 2006-05-19 | 403.62 |
| 2006-05-18 | 410.97 |
| 2006-05-17 | 422.00 |
| 2006-05-16 | 403.62 |
| 2006-05-15 | 422.00 |
| 2006-05-12 | 418.32 |
| 2006-05-11 | 422.00 |
| 2006-05-10 | 440.38 |
| 2006-05-09 | 440.38 |
| 2006-05-08 | 433.03 |
| 2006-05-04 | 440.38 |
| 2006-05-03 | 447.73 |
| 2006-05-02 | 436.70 |
| 2006-04-28 | 407.29 |
| 2006-04-27 | 414.65 |
| 2006-04-26 | 414.65 |
| 2006-04-25 | 399.94 |
| 2006-04-24 | 433.03 |
| 2006-04-21 | 462.44 |
| 2006-04-20 | 458.76 |
| 2006-04-19 | 473.46 |
| 2006-04-18 | 477.14 |
| 2006-04-13 | 477.14 |
| 2006-04-12 | 484.49 |
| 2006-04-11 | 488.17 |
| 2006-04-10 | 447.73 |
| 2006-04-07 | 440.38 |
| 2006-04-06 | 458.76 |
| 2006-04-04 | 447.73 |
| 2006-04-03 | 433.03 |
| 2006-03-31 | 429.35 |
| 2006-03-30 | 436.70 |
| 2006-03-29 | 433.03 |
| 2006-03-28 | 444.05 |
| 2006-03-27 | 436.70 |
| 2006-03-24 | 422.00 |
| 2006-03-23 | 418.32 |
| 2006-03-22 | 418.32 |
| 2006-03-21 | 425.67 |
| 2006-03-20 | 410.97 |
| 2006-03-17 | 425.67 |
| 2006-03-16 | 422.00 |
| 2006-03-15 | 407.29 |
| 2006-03-14 | 399.94 |
| 2006-03-13 | 392.59 |
| 2006-03-10 | 381.56 |
| 2006-03-09 | 385.24 |
| 2006-03-08 | 381.56 |
| 2006-03-07 | 399.94 |
| 2006-03-06 | 414.65 |
| 2006-03-03 | 422.00 |
| 2006-03-02 | 399.94 |
| 2006-03-01 | 377.89 |
| 2006-02-28 | 385.24 |
| 2006-02-27 | 385.24 |
| 2006-02-24 | 381.56 |
| 2006-02-23 | 388.91 |
| 2006-02-22 | 377.89 |
| 2006-02-21 | 381.56 |
| 2006-02-20 | 370.53 |
| 2006-02-17 | 370.53 |
| 2006-02-16 | 366.86 |
| 2006-02-15 | 370.53 |
| 2006-02-14 | 381.56 |
| 2006-02-13 | 385.24 |
| 2006-02-10 | 385.24 |
| 2006-02-09 | 374.21 |
| 2006-02-08 | 374.21 |
| 2006-02-07 | 366.86 |
| 2006-02-06 | 374.21 |
| 2006-02-03 | 374.21 |
| 2006-02-02 | 385.24 |
| 2006-02-01 | 385.24 |
| 2006-01-27 | 319.07 |
| 2006-01-26 | 308.04 |
| 2006-01-25 | 308.04 |
| 2006-01-24 | 304.37 |
| 2006-01-23 | 297.01 |
| 2006-01-20 | 304.37 |
| 2006-01-19 | 304.37 |
| 2006-01-18 | 300.69 |
| 2006-01-17 | 303.63 |
| 2006-01-16 | 314.54 |
| 2006-01-13 | 299.99 |
| 2006-01-12 | 299.99 |
| 2006-01-11 | 299.99 |
| 2006-01-10 | 314.54 |
| 2006-01-09 | 321.81 |
| 2006-01-06 | 318.18 |
| 2006-01-05 | 314.54 |
| 2006-01-04 | 303.63 |
| 2006-01-03 | 303.63 |
| 2005-12-30 | 310.90 |
| 2005-12-29 | 307.27 |
| 2005-12-28 | 303.63 |
| 2005-12-23 | 299.99 |
| 2005-12-22 | 296.36 |
| 2005-12-21 | 278.18 |
| 2005-12-20 | 281.81 |
| 2005-12-19 | 281.81 |
| 2005-12-16 | 278.18 |
| 2005-12-15 | 278.18 |
| 2005-12-14 | 278.18 |
| 2005-12-13 | 278.18 |
| 2005-12-12 | 281.81 |
| 2005-12-09 | 278.18 |
| 2005-12-08 | 274.54 |
| 2005-12-07 | 278.18 |
| 2005-12-06 | 285.45 |
| 2005-12-05 | 289.08 |
| 2005-12-02 | 292.72 |
| 2005-12-01 | 299.99 |
| 2005-11-30 | 303.63 |
| 2005-11-29 | 289.08 |
| 2005-11-28 | 281.81 |
| 2005-11-25 | 285.45 |
| 2005-11-24 | 281.81 |
| 2005-11-23 | 281.81 |
| 2005-11-22 | 285.45 |
| 2005-11-21 | 281.81 |
| 2005-11-18 | 281.81 |
| 2005-11-17 | 281.81 |
| 2005-11-16 | 281.81 |
| 2005-11-15 | 285.45 |
| 2005-11-14 | 281.81 |
| 2005-11-11 | 281.81 |
| 2005-11-10 | 256.36 |
| 2005-11-09 | 267.27 |
| 2005-11-08 | 249.09 |
| 2005-11-07 | 263.63 |
| 2005-11-04 | 292.72 |
| 2005-11-03 | 270.90 |
| 2005-11-02 | 241.81 |
| 2005-11-01 | 252.72 |
| 2005-10-31 | 241.81 |
| 2005-10-28 | 249.09 |
| 2005-10-27 | 230.90 |
| 2005-10-26 | 234.54 |
| 2005-10-25 | 245.45 |
| 2005-10-24 | 256.36 |
| 2005-10-21 | 274.54 |
| 2005-10-20 | 278.18 |
| 2005-10-19 | 278.18 |
| 2005-10-18 | 296.36 |
| 2005-10-17 | 296.36 |
| 2005-10-14 | 289.08 |
| 2005-10-13 | 296.36 |
| 2005-10-12 | 299.99 |
| 2005-10-10 | 310.90 |
| 2005-10-07 | 318.18 |
| 2005-10-06 | 336.36 |
| 2005-10-05 | 347.27 |
| 2005-10-04 | 358.17 |
| 2005-10-03 | 358.17 |
| 2005-09-30 | 354.54 |
| 2005-09-29 | 350.90 |
| 2005-09-28 | 339.99 |
| 2005-09-27 | 343.63 |
| 2005-09-26 | 343.63 |
| 2005-09-23 | 354.54 |
| 2005-09-22 | 361.81 |
| 2005-09-21 | 365.45 |
| 2005-09-20 | 350.90 |
| 2005-09-16 | 354.54 |
| 2005-09-15 | 361.81 |
| 2005-09-14 | 361.81 |
| 2005-09-13 | 361.81 |
| 2005-09-12 | 361.81 |
| 2005-09-09 | 369.08 |
| 2005-09-08 | 369.08 |
| 2005-09-07 | 379.99 |
| 2005-09-06 | 383.63 |
| 2005-09-05 | 390.90 |
| 2005-09-02 | 398.17 |
| 2005-09-01 | 394.54 |
| 2005-08-31 | 387.26 |
| 2005-08-30 | 383.63 |
| 2005-08-29 | 376.36 |
| 2005-08-26 | 383.63 |
| 2005-08-25 | 379.99 |
| 2005-08-24 | 372.72 |
| 2005-08-23 | 387.26 |
| 2005-08-22 | 390.90 |
| 2005-08-19 | 379.99 |
| 2005-08-18 | 387.26 |
| 2005-08-17 | 387.26 |
| 2005-08-16 | 383.63 |
| 2005-08-15 | 383.63 |
| 2005-08-12 | 376.36 |
| 2005-08-11 | 387.26 |
| 2005-08-10 | 387.26 |
| 2005-08-09 | 383.68 |
| 2005-08-08 | 401.60 |
| 2005-08-05 | 398.01 |
| 2005-08-04 | 394.43 |
| 2005-08-03 | 394.43 |
| 2005-08-02 | 387.26 |
| 2005-08-01 | 380.10 |
| 2005-07-29 | 380.10 |
| 2005-07-28 | 362.19 |
| 2005-07-27 | 365.77 |
| 2005-07-26 | 369.35 |
| 2005-07-25 | 369.35 |
| 2005-07-22 | 372.93 |
| 2005-07-21 | 365.77 |
| 2005-07-20 | 380.10 |
| 2005-07-19 | 383.68 |
| 2005-07-18 | 362.19 |
| 2005-07-15 | 355.02 |
| 2005-07-14 | 358.60 |
| 2005-07-13 | 355.02 |
| 2005-07-12 | 369.35 |
| 2005-07-11 | 362.19 |
| 2005-07-08 | 351.44 |
| 2005-07-07 | 362.19 |
| 2005-07-06 | 365.77 |
| 2005-07-05 | 365.77 |
| 2005-07-04 | 365.77 |
| 2005-06-30 | 369.35 |
| 2005-06-29 | 376.52 |
| 2005-06-28 | 390.85 |
| 2005-06-27 | 394.43 |
| 2005-06-24 | 380.10 |
| 2005-06-23 | 380.10 |
| 2005-06-22 | 383.68 |
| 2005-06-21 | 372.93 |
| 2005-06-20 | 362.19 |
| 2005-06-17 | 358.60 |
| 2005-06-16 | 347.85 |
| 2005-06-15 | 337.11 |
| 2005-06-14 | 340.69 |
| 2005-06-13 | 347.85 |
| 2005-06-10 | 344.27 |
| 2005-06-09 | 340.69 |
| 2005-06-08 | 355.02 |
| 2005-06-07 | 351.44 |
| 2005-06-06 | 351.44 |
| 2005-06-03 | 358.60 |
| 2005-06-02 | 340.69 |
| 2005-06-01 | 340.69 |
| 2005-05-31 | 355.02 |
| 2005-05-30 | 344.27 |
| 2005-05-27 | 337.11 |
| 2005-05-26 | 333.52 |
| 2005-05-25 | 329.94 |
| 2005-05-24 | 340.69 |
| 2005-05-23 | 340.69 |
| 2005-05-20 | 347.85 |
| 2005-05-19 | 347.85 |
| 2005-05-18 | 337.11 |
| 2005-05-17 | 337.11 |
| 2005-05-13 | 347.85 |
| 2005-05-12 | 358.60 |
| 2005-05-11 | 362.19 |
| 2005-05-10 | 376.52 |
| 2005-05-09 | 390.85 |
| 2005-05-06 | 390.85 |
| 2005-05-05 | 398.01 |
| 2005-05-04 | 383.68 |
| 2005-05-03 | 380.10 |
| 2005-04-29 | 376.52 |
| 2005-04-28 | 380.10 |
| 2005-04-27 | 376.52 |
| 2005-04-26 | 376.52 |
| 2005-04-25 | 376.52 |
| 2005-04-22 | 376.52 |
| 2005-04-21 | 358.60 |
| 2005-04-20 | 376.52 |
| 2005-04-19 | 401.60 |
| 2005-04-18 | 394.43 |
| 2005-04-15 | 401.60 |
| 2005-04-14 | 412.34 |
| 2005-04-13 | 423.09 |
| 2005-04-12 | 426.68 |
| 2005-04-11 | 423.09 |
| 2005-04-08 | 415.93 |
| 2005-04-07 | 390.85 |
| 2005-04-06 | 390.85 |
| 2005-04-04 | 390.85 |
| 2005-04-01 | 376.52 |
| 2005-03-31 | 376.52 |
| 2005-03-30 | 387.26 |
| 2005-03-29 | 390.85 |
| 2005-03-24 | 401.60 |
| 2005-03-23 | 419.51 |
| 2005-03-22 | 433.84 |
| 2005-03-21 | 448.17 |
| 2005-03-18 | 433.84 |
| 2005-03-17 | 441.01 |
| 2005-03-16 | 423.09 |
| 2005-03-15 | 412.34 |
| 2005-03-14 | 441.01 |
| 2005-03-11 | 437.42 |
| 2005-03-10 | 441.01 |
| 2005-03-09 | 441.01 |
| 2005-03-08 | 433.84 |
| 2005-03-07 | 433.84 |
| 2005-03-04 | 426.68 |
| 2005-03-03 | 408.76 |
| 2005-03-02 | 398.01 |
| 2005-03-01 | 415.93 |
| 2005-02-28 | 408.76 |
| 2005-02-25 | 405.18 |
| 2005-02-24 | 369.35 |
| 2005-02-23 | 362.19 |
| 2005-02-22 | 369.35 |
| 2005-02-21 | 362.19 |
| 2005-02-18 | 369.35 |
| 2005-02-17 | 369.35 |
| 2005-02-16 | 351.44 |
| 2005-02-15 | 329.94 |
| 2005-02-14 | 333.52 |
| 2005-02-08 | 333.52 |
| 2005-02-07 | 326.36 |
| 2005-02-04 | 315.61 |
| 2005-02-03 | 319.19 |
| 2005-02-02 | 322.77 |
| 2005-02-01 | 308.44 |
| 2005-01-31 | 337.11 |
| 2005-01-28 | 337.11 |
| 2005-01-27 | 333.52 |
| 2005-01-26 | 344.27 |
| 2005-01-25 | 344.27 |
| 2005-01-24 | 333.52 |
| 2005-01-21 | 337.11 |
| 2005-01-20 | 315.61 |
| 2005-01-19 | 315.61 |
| 2005-01-18 | 304.86 |
| 2005-01-17 | 301.28 |
| 2005-01-14 | 301.28 |
| 2005-01-13 | 319.19 |
| 2005-01-12 | 301.28 |
| 2005-01-11 | 286.95 |
| 2005-01-10 | 322.77 |
| 2005-01-07 | 340.69 |
| 2005-01-06 | 369.35 |
| 2005-01-05 | 354.30 |
| 2005-01-04 | 386.25 |
| 2005-01-03 | 396.89 |
| 2004-12-31 | 375.60 |
| 2004-12-30 | 375.60 |
| 2004-12-29 | 386.25 |
| 2004-12-28 | 382.70 |
| 2004-12-24 | 354.30 |
| 2004-12-23 | 361.40 |
| 2004-12-22 | 350.75 |
| 2004-12-21 | 343.66 |
| 2004-12-20 | 372.05 |
| 2004-12-17 | 354.30 |
| 2004-12-16 | 333.01 |
| 2004-12-15 | 322.36 |
| 2004-12-14 | 333.01 |
| 2004-12-13 | 333.01 |
| 2004-12-10 | 318.81 |
| 2004-12-09 | 311.71 |
| 2004-12-08 | 308.16 |
| 2004-12-07 | 318.81 |
| 2004-12-06 | 325.91 |
| 2004-12-03 | 283.32 |
| 2004-12-02 | 290.42 |
| 2004-12-01 | 308.16 |
| 2004-11-30 | 325.91 |
| 2004-11-29 | 322.36 |
| 2004-11-26 | 311.71 |
| 2004-11-25 | 318.81 |
| 2004-11-24 | 361.40 |
| 2004-11-23 | 382.70 |
| 2004-11-22 | 396.89 |
| 2004-11-19 | 386.25 |
| 2004-11-18 | 389.80 |
| 2004-11-17 | 400.44 |
| 2004-11-16 | 372.05 |
| 2004-11-15 | 372.05 |
| 2004-11-12 | 354.30 |
| 2004-11-11 | 347.20 |
| 2004-11-10 | 333.01 |
| 2004-11-09 | 333.01 |
| 2004-11-08 | 301.06 |
| 2004-11-05 | 329.46 |
| 2004-11-04 | 354.30 |
| 2004-11-03 | 333.01 |
| 2004-11-02 | 283.32 |
| 2004-11-01 | 215.88 |
| 2004-10-29 | 198.14 |
| 2004-10-28 | 208.78 |
| 2004-10-27 | 212.33 |
| 2004-10-26 | 215.88 |
| 2004-10-25 | 198.14 |
| 2004-10-21 | 194.59 |
| 2004-10-20 | 201.69 |
| 2004-10-19 | 208.78 |
| 2004-10-18 | 191.04 |
| 2004-10-15 | 176.84 |
| 2004-10-14 | 175.42 |
| 2004-10-13 | 175.42 |
| 2004-10-12 | 182.52 |
| 2004-10-11 | 183.94 |
| 2004-10-08 | 179.68 |
| 2004-10-07 | 176.84 |
| 2004-10-06 | 178.26 |
| 2004-10-05 | 168.32 |
| 2004-10-04 | 171.16 |
| 2004-09-30 | 165.48 |
| 2004-09-28 | 165.48 |
| 2004-09-27 | 162.64 |
| 2004-09-24 | 171.16 |
| 2004-09-23 | 175.42 |
| 2004-09-22 | 176.84 |
| 2004-09-21 | 175.42 |
| 2004-09-20 | 175.42 |
| 2004-09-17 | 174.00 |
| 2004-09-16 | 178.26 |
| 2004-09-15 | 166.90 |
| 2004-09-14 | 169.74 |
| 2004-09-13 | 168.32 |
| 2004-09-10 | 158.38 |
| 2004-09-09 | 156.97 |
| 2004-09-08 | 161.22 |
| 2004-09-07 | 165.48 |
| 2004-09-06 | 162.64 |
| 2004-09-03 | 155.55 |
| 2004-09-02 | 158.38 |
| 2004-09-01 | 166.90 |
| 2004-08-31 | 152.71 |
| 2004-08-30 | 154.13 |
| 2004-08-27 | 149.87 |
| 2004-08-26 | 155.55 |
| 2004-08-25 | 155.55 |
| 2004-08-24 | 137.09 |
| 2004-08-23 | 128.57 |
| 2004-08-20 | 124.31 |
| 2004-08-19 | 124.31 |
| 2004-08-18 | 114.37 |
| 2004-08-17 | 108.81 |
| 2004-08-16 | 112.98 |
| 2004-08-13 | 114.37 |
| 2004-08-12 | 118.55 |
| 2004-08-11 | 119.94 |
| 2004-08-10 | 124.12 |
| 2004-08-09 | 124.12 |
| 2004-08-06 | 122.73 |
| 2004-08-05 | 125.51 |
| 2004-08-04 | 126.90 |
| 2004-08-03 | 117.16 |
| 2004-08-02 | 121.33 |
| 2004-07-30 | 122.73 |
| 2004-07-29 | 128.29 |
| 2004-07-28 | 126.90 |
| 2004-07-27 | 126.90 |
| 2004-07-26 | 124.12 |
| 2004-07-23 | 125.51 |
| 2004-07-22 | 131.08 |
| 2004-07-21 | 108.81 |
| 2004-07-20 | 108.81 |
| 2004-07-19 | 108.81 |
| 2004-07-16 | 101.85 |
| 2004-07-15 | 115.77 |
| 2004-07-14 | 118.55 |
| 2004-07-13 | 118.55 |
| 2004-07-12 | 122.73 |
| 2004-07-09 | 126.90 |
| 2004-07-08 | 126.90 |
| 2004-07-07 | 118.55 |
| 2004-07-06 | 117.16 |
| 2004-07-05 | 110.20 |
| 2004-07-02 | 99.06 |
| 2004-06-30 | 94.89 |
| 2004-06-29 | 86.53 |
| 2004-06-28 | 87.93 |
| 2004-06-25 | 82.36 |
| 2004-06-24 | 87.93 |
| 2004-06-23 | 76.79 |
| 2004-06-21 | 68.44 |
| 2004-06-18 | 68.44 |
| 2004-06-17 | 76.79 |
| 2004-06-16 | 80.97 |
| 2004-06-15 | 85.14 |
| 2004-06-14 | 87.93 |
| 2004-06-11 | 96.28 |
| 2004-06-10 | 89.32 |
| 2004-06-09 | 89.32 |
| 2004-06-08 | 90.71 |
| 2004-06-07 | 92.10 |
| 2004-06-04 | 85.14 |
| 2004-06-03 | 82.36 |
| 2004-06-02 | 90.71 |
| 2004-06-01 | 92.10 |
| 2004-05-31 | 94.89 |
| 2004-05-28 | 79.57 |
| 2004-05-27 | 83.75 |
| 2004-05-25 | 76.79 |
| 2004-05-24 | 71.22 |
| 2004-05-21 | 68.44 |
| 2004-05-20 | 54.52 |
| 2004-05-19 | 50.34 |
| 2004-05-18 | 32.24 |
| 2004-05-17 | 29.46 |
| 2004-05-14 | 47.56 |
| 2004-05-13 | 57.30 |
| 2004-05-12 | 60.08 |
| 2004-05-11 | 60.08 |
| 2004-05-10 | 55.91 |
| 2004-05-07 | 75.40 |
| 2004-05-06 | 83.75 |
| 2004-05-05 | 80.97 |
| 2004-05-04 | 82.36 |
| 2004-05-03 | 76.79 |
| 2004-04-30 | 74.00 |
| 2004-04-29 | 80.97 |
| 2004-04-28 | 93.49 |
| 2004-04-27 | 93.49 |
| 2004-04-26 | 93.49 |
| 2004-04-23 | 103.24 |
| 2004-04-22 | 96.28 |
| 2004-04-21 | 93.49 |
| 2004-04-20 | 94.89 |
| 2004-04-19 | 115.77 |
| 2004-04-16 | 121.33 |
| 2004-04-15 | 124.12 |
| 2004-04-14 | 129.69 |
| 2004-04-13 | 131.08 |
| 2004-04-08 | 126.90 |
| 2004-04-07 | 128.29 |
| 2004-04-06 | 126.90 |
| 2004-04-02 | 126.90 |
| 2004-04-01 | 122.73 |
| 2004-03-31 | 126.90 |
| 2004-03-30 | 129.69 |
| 2004-03-29 | 126.90 |
| 2004-03-26 | 128.29 |
| 2004-03-25 | 131.08 |
| 2004-03-24 | 132.47 |
| 2004-03-23 | 126.90 |
| 2004-03-22 | 125.51 |
| 2004-03-19 | 128.29 |
| 2004-03-18 | 129.69 |
| 2004-03-17 | 138.04 |
| 2004-03-16 | 125.51 |
| 2004-03-15 | 128.29 |
| 2004-03-12 | 125.51 |
| 2004-03-11 | 140.82 |
| 2004-03-10 | 140.82 |
| 2004-03-09 | 142.21 |
| 2004-03-08 | 145.00 |
| 2004-03-05 | 146.39 |
| 2004-03-04 | 147.78 |
| 2004-03-03 | 147.78 |
| 2004-03-02 | 157.53 |
| 2004-03-01 | 154.74 |
| 2004-02-27 | 153.35 |
| 2004-02-26 | 149.18 |
| 2004-02-25 | 158.92 |
| 2004-02-24 | 163.10 |
| 2004-02-23 | 161.70 |
| 2004-02-20 | 167.27 |
| 2004-02-19 | 175.62 |
| 2004-02-18 | 181.89 |
| 2004-02-17 | 181.89 |
| 2004-02-16 | 181.89 |
| 2004-02-13 | 178.41 |
| 2004-02-12 | 171.45 |
| 2004-02-11 | 175.62 |
| 2004-02-10 | 178.41 |
| 2004-02-09 | 175.62 |
| 2004-02-06 | 163.10 |
| 2004-02-05 | 156.14 |
| 2004-02-04 | 160.31 |
| 2004-02-03 | 168.66 |
| 2004-02-02 | 158.92 |
| 2004-01-30 | 158.92 |
| 2004-01-29 | 160.31 |
| 2004-01-28 | 157.53 |
| 2004-01-27 | 171.45 |
| 2004-01-26 | 170.06 |
| 2004-01-21 | 158.92 |
| 2004-01-20 | 156.14 |
| 2004-01-19 | 136.65 |
| 2004-01-16 | 131.08 |
| 2004-01-15 | 136.65 |
| 2004-01-14 | 138.04 |
| 2004-01-13 | 136.66 |
| 2004-01-12 | 144.92 |
| 2004-01-09 | 143.54 |
| 2004-01-08 | 127.03 |
| 2004-01-07 | 136.66 |
| 2004-01-06 | 142.17 |
| 2004-01-05 | 133.91 |
| 2004-01-02 | 136.66 |
| 2003-12-31 | 124.28 |
| 2003-12-30 | 121.53 |
| 2003-12-29 | 94.01 |
| 2003-12-24 | 83.00 |
| 2003-12-23 | 83.00 |
| 2003-12-22 | 83.00 |
| 2003-12-19 | 85.75 |
| 2003-12-18 | 83.00 |
| 2003-12-17 | 65.11 |
| 2003-12-16 | 88.50 |
| 2003-12-15 | 94.01 |
| 2003-12-12 | 88.50 |
| 2003-12-11 | 70.62 |
| 2003-12-10 | 71.99 |
| 2003-12-09 | 74.75 |
| 2003-12-08 | 65.11 |
| 2003-12-05 | 48.60 |
| 2003-12-04 | 43.10 |
| 2003-12-03 | 47.23 |
| 2003-12-02 | 47.23 |
| 2003-12-01 | 45.85 |
| 2003-11-28 | 37.59 |
| 2003-11-27 | 36.22 |
| 2003-11-26 | 37.59 |
| 2003-11-25 | 37.59 |
| 2003-11-24 | 36.22 |
| 2003-11-21 | 36.22 |
| 2003-11-20 | 40.35 |
| 2003-11-19 | 41.72 |
| 2003-11-18 | 43.10 |
| 2003-11-17 | 36.22 |
| 2003-11-14 | 34.84 |
| 2003-11-13 | 36.22 |
| 2003-11-12 | 34.84 |
| 2003-11-11 | 37.59 |
| 2003-11-10 | 40.35 |
| 2003-11-07 | 40.35 |
| 2003-11-06 | 38.97 |
| 2003-11-05 | 43.10 |
| 2003-11-04 | 44.47 |
| 2003-11-03 | 45.85 |
| 2003-10-31 | 36.22 |
| 2003-10-30 | 37.59 |
| 2003-10-29 | 41.72 |
| 2003-10-28 | 43.10 |
| 2003-10-27 | 36.22 |
| 2003-10-24 | 37.59 |
| 2003-10-23 | 37.59 |
| 2003-10-22 | 44.47 |
| 2003-10-21 | 37.59 |
| 2003-10-20 | 43.10 |
| 2003-10-17 | 48.60 |
| 2003-10-16 | 52.73 |
| 2003-10-15 | 54.11 |
| 2003-10-14 | 58.23 |
| 2003-10-13 | 58.23 |
| 2003-10-10 | 60.99 |
| 2003-10-09 | 59.61 |
| 2003-10-08 | 58.23 |
| 2003-10-07 | 62.36 |
| 2003-10-06 | 62.36 |
| 2003-10-03 | 66.49 |
| 2003-10-02 | 56.86 |
| 2003-09-30 | 52.73 |
| 2003-09-29 | 52.73 |
| 2003-09-26 | 55.48 |
| 2003-09-25 | 52.73 |
| 2003-09-24 | 60.99 |
| 2003-09-23 | 43.10 |
| 2003-09-22 | 38.97 |
| 2003-09-19 | 45.85 |
| 2003-09-18 | 45.85 |
| 2003-09-17 | 51.35 |
| 2003-09-16 | 52.73 |
| 2003-09-15 | 55.48 |
| 2003-09-11 | 58.23 |
| 2003-09-10 | 47.23 |
| 2003-09-09 | 65.11 |
| 2003-09-08 | 71.99 |
| 2003-09-05 | 69.24 |
| 2003-09-04 | 78.87 |
| 2003-09-03 | 78.87 |
| 2003-09-02 | 78.87 |
| 2003-09-01 | 73.37 |
| 2003-08-29 | 71.99 |
| 2003-08-28 | 54.11 |
| 2003-08-27 | 33.47 |
| 2003-08-26 | 37.59 |
| 2003-08-25 | 40.35 |
| 2003-08-22 | 37.59 |
| 2003-08-21 | -0.93 |
| 2003-08-20 | -18.82 |
| 2003-08-19 | -21.48 |
| 2003-08-18 | -14.83 |
| 2003-08-15 | -17.49 |
| 2003-08-14 | -30.80 |
| 2003-08-13 | -33.46 |
| 2003-08-12 | -25.47 |
| 2003-08-11 | -36.12 |
| 2003-08-08 | -44.77 |
| 2003-08-07 | -48.10 |
| 2003-08-06 | -48.10 |
| 2003-08-05 | -46.77 |
| 2003-08-04 | -44.77 |
| 2003-08-01 | -45.44 |
| 2003-07-31 | -47.43 |
| 2003-07-30 | -51.42 |
| 2003-07-29 | -52.09 |
| 2003-07-28 | -55.42 |
| 2003-07-25 | -59.41 |
| 2003-07-24 | -58.74 |
| 2003-07-23 | -58.74 |
| 2003-07-22 | -57.41 |
| 2003-07-21 | -57.41 |
| 2003-07-18 | -56.75 |
| 2003-07-17 | -56.08 |
| 2003-07-16 | -56.08 |
| 2003-07-15 | -57.41 |
| 2003-07-14 | -57.41 |
| 2003-07-11 | -57.41 |
| 2003-07-10 | -58.74 |
| 2003-07-09 | -58.08 |
| 2003-07-08 | -58.74 |
| 2003-07-07 | -57.41 |
| 2003-07-04 | -58.74 |
| 2003-07-03 | -58.74 |
| 2003-07-02 | -58.74 |
| 2003-06-30 | -58.08 |
| 2003-06-27 | -60.07 |
| 2003-06-26 | -60.74 |
| 2003-06-25 | -59.41 |
| 2003-06-24 | -60.07 |
| 2003-06-23 | -60.07 |
| 2003-06-20 | -58.08 |
| 2003-06-19 | -57.41 |
| 2003-06-18 | -56.75 |
| 2003-06-17 | -55.42 |
| 2003-06-16 | -56.75 |
| 2003-06-13 | -56.75 |
| 2003-06-12 | -56.75 |
| 2003-06-11 | -57.41 |
| 2003-06-10 | -55.42 |
| 2003-06-09 | -57.41 |
| 2003-06-06 | -58.74 |
| 2003-06-05 | -58.74 |
| 2003-06-03 | -57.41 |
| 2003-06-02 | -57.41 |
| 2003-05-30 | -60.07 |
| 2003-05-29 | -60.07 |
| 2003-05-28 | -59.41 |
| 2003-05-27 | -58.08 |
| 2003-05-26 | -57.41 |
| 2003-05-23 | -57.41 |
| 2003-05-22 | -58.08 |
| 2003-05-21 | -60.74 |
| 2003-05-20 | -62.07 |
| 2003-05-19 | -62.07 |
| 2003-05-16 | -63.40 |
| 2003-05-15 | -63.40 |
| 2003-05-14 | -62.74 |
| 2003-05-13 | -60.74 |
| 2003-05-12 | -61.41 |
| 2003-05-09 | -60.07 |
| 2003-05-07 | -60.07 |
| 2003-05-06 | -64.07 |
| 2003-05-05 | -64.07 |
| 2003-05-02 | -67.39 |
| 2003-04-30 | -62.74 |
| 2003-04-29 | -61.41 |
| 2003-04-28 | -62.74 |
| 2003-04-25 | -62.74 |
| 2003-04-24 | -62.74 |
| 2003-04-23 | -64.07 |
| 2003-04-22 | -64.07 |
| 2003-04-17 | -64.07 |
| 2003-04-16 | -64.07 |
| 2003-04-15 | -64.07 |
| 2003-04-14 | -64.07 |
| 2003-04-11 | -64.07 |
| 2003-04-10 | -64.07 |
| 2003-04-09 | -66.06 |
| 2003-04-08 | -62.74 |
| 2003-04-07 | -62.74 |
| 2003-04-04 | -62.74 |
| 2003-04-03 | -62.74 |
| 2003-04-02 | -64.07 |
| 2003-04-01 | -64.73 |
| 2003-03-31 | -63.40 |
| 2003-03-28 | -60.07 |
| 2003-03-27 | -60.07 |
| 2003-03-26 | -60.07 |
| 2003-03-25 | -60.74 |
| 2003-03-24 | -61.41 |
| 2003-03-21 | -59.41 |
| 2003-03-20 | -60.07 |
| 2003-03-19 | -60.07 |
| 2003-03-18 | -60.07 |
| 2003-03-17 | -58.08 |
| 2003-03-14 | -57.41 |
| 2003-03-13 | -60.07 |
| 2003-03-12 | -56.08 |
| 2003-03-11 | -55.42 |
| 2003-03-10 | -55.42 |
| 2003-03-07 | -55.42 |
| 2003-03-06 | -54.75 |
| 2003-03-05 | -54.75 |
| 2003-03-04 | -54.75 |
| 2003-03-03 | -55.42 |
| 2003-02-28 | -57.41 |
| 2003-02-27 | -57.41 |
| 2003-02-26 | -57.41 |
| 2003-02-25 | -58.08 |
| 2003-02-24 | -58.74 |
| 2003-02-21 | -56.75 |
| 2003-02-20 | -56.08 |
| 2003-02-19 | -56.75 |
| 2003-02-18 | -56.75 |
| 2003-02-17 | -56.75 |
| 2003-02-14 | -52.76 |
| 2003-02-13 | -55.42 |
| 2003-02-12 | -55.42 |
| 2003-02-11 | -52.76 |
| 2003-02-10 | -52.76 |
| 2003-02-07 | -55.42 |
| 2003-02-06 | -52.09 |
| 2003-02-05 | -52.09 |
| 2003-02-04 | -50.76 |
| 2003-01-30 | -52.09 |
| 2003-01-29 | -52.09 |
| 2003-01-28 | -51.42 |
| 2003-01-27 | -52.09 |
| 2003-01-24 | -52.09 |
| 2003-01-23 | -50.09 |
| 2003-01-22 | -52.09 |
| 2003-01-21 | -52.09 |
| 2003-01-20 | -50.76 |
| 2003-01-17 | -50.76 |
| 2003-01-16 | -50.76 |
| 2003-01-15 | -50.76 |
| 2003-01-14 | -48.76 |
| 2003-01-13 | -50.76 |
| 2003-01-10 | -52.09 |
| 2003-01-09 | -52.09 |
| 2003-01-08 | -52.09 |
| 2003-01-07 | -51.42 |
| 2003-01-06 | -50.76 |
| 2003-01-03 | -50.76 |
| 2003-01-02 | -52.09 |
| 2002-12-31 | -51.42 |
| 2002-12-30 | -52.09 |
| 2002-12-27 | -52.09 |
| 2002-12-24 | -54.09 |
| 2002-12-23 | -54.09 |
| 2002-12-20 | -51.42 |
| 2002-12-19 | -50.09 |
| 2002-12-18 | -53.42 |
| 2002-12-17 | -52.76 |
| 2002-12-16 | -51.42 |
| 2002-12-13 | -51.42 |
| 2002-12-12 | -51.42 |
| 2002-12-11 | -51.42 |
| 2002-12-10 | -51.42 |
| 2002-12-09 | -50.09 |
| 2002-12-06 | -54.75 |
| 2002-12-05 | -52.09 |
| 2002-12-04 | -53.42 |
| 2002-12-03 | -52.09 |
| 2002-12-02 | -51.42 |
| 2002-11-29 | -52.09 |
| 2002-11-28 | -52.09 |
| 2002-11-27 | -51.42 |
| 2002-11-26 | -51.42 |
| 2002-11-25 | -52.09 |
| 2002-11-22 | -51.42 |
| 2002-11-21 | -51.42 |
| 2002-11-20 | -50.76 |
| 2002-11-19 | -50.76 |
| 2002-11-18 | -50.76 |
| 2002-11-15 | -51.42 |
| 2002-11-14 | -50.76 |
| 2002-11-13 | -51.42 |
| 2002-11-12 | -50.76 |
| 2002-11-11 | -52.09 |
| 2002-11-08 | -52.09 |
| 2002-11-07 | -50.76 |
| 2002-11-06 | -54.09 |
| 2002-11-05 | -54.09 |
| 2002-11-04 | -53.42 |
| 2002-11-01 | -54.09 |
| 2002-10-31 | -50.76 |
| 2002-10-30 | -50.76 |
| 2002-10-29 | -51.42 |
| 2002-10-28 | -50.76 |
| 2002-10-25 | -50.76 |
| 2002-10-24 | -51.42 |
| 2002-10-23 | -51.42 |
| 2002-10-22 | -51.42 |
| 2002-10-21 | -56.75 |
| 2002-10-18 | -53.42 |
| 2002-10-17 | -52.09 |
| 2002-10-16 | -51.42 |
| 2002-10-15 | -55.42 |
| 2002-10-11 | -55.42 |
| 2002-10-10 | -57.41 |
| 2002-10-09 | -56.08 |
| 2002-10-08 | -56.08 |
| 2002-10-07 | -57.41 |
| 2002-10-04 | -56.75 |
| 2002-10-03 | -54.75 |
| 2002-10-02 | -52.09 |
| 2002-09-30 | -49.43 |
| 2002-09-27 | -50.09 |
| 2002-09-26 | -50.09 |
| 2002-09-25 | -49.43 |
| 2002-09-24 | -53.42 |
| 2002-09-23 | -50.76 |
| 2002-09-20 | -54.75 |
| 2002-09-19 | -50.09 |
| 2002-09-18 | -52.09 |
| 2002-09-17 | -50.76 |
| 2002-09-16 | -50.76 |
| 2002-09-13 | -50.76 |
| 2002-09-12 | -50.76 |
| 2002-09-11 | -50.76 |
| 2002-09-10 | -50.76 |
| 2002-09-09 | -50.76 |
| 2002-09-06 | -50.09 |
| 2002-09-05 | -50.09 |
| 2002-09-04 | -50.09 |
| 2002-09-03 | -48.10 |
| 2002-09-02 | -47.43 |
| 2002-08-30 | -47.43 |
| 2002-08-29 | -48.10 |
| 2002-08-28 | -48.10 |
| 2002-08-27 | -48.10 |
| 2002-08-26 | -47.43 |
| 2002-08-23 | -46.77 |
| 2002-08-22 | -49.43 |
| 2002-08-21 | -50.76 |
| 2002-08-20 | -53.42 |
| 2002-08-19 | -54.05 |
| 2002-08-16 | -52.16 |
| 2002-08-15 | -52.16 |
| 2002-08-14 | -50.90 |
| 2002-08-13 | -50.27 |
| 2002-08-12 | -53.42 |
| 2002-08-09 | -52.16 |
| 2002-08-08 | -52.16 |
| 2002-08-07 | -50.90 |
| 2002-08-06 | -52.16 |
| 2002-08-05 | -53.42 |
| 2002-08-02 | -49.64 |
| 2002-08-01 | -49.64 |
| 2002-07-31 | -47.76 |
| 2002-07-30 | -46.50 |
| 2002-07-29 | -46.50 |
| 2002-07-26 | -47.13 |
| 2002-07-25 | -45.87 |
| 2002-07-24 | -44.61 |
| 2002-07-23 | -44.61 |
| 2002-07-22 | -44.61 |
| 2002-07-19 | -47.13 |
| 2002-07-18 | -45.87 |
| 2002-07-17 | -45.87 |
| 2002-07-16 | -45.24 |
| 2002-07-15 | -44.61 |
| 2002-07-12 | -44.61 |
| 2002-07-11 | -43.35 |
| 2002-07-10 | -43.35 |
| 2002-07-09 | -43.35 |
| 2002-07-08 | -43.35 |
| 2002-07-05 | -40.20 |
| 2002-07-04 | -40.20 |
| 2002-07-03 | -38.94 |
| 2002-07-02 | -42.09 |
| 2002-06-28 | -44.61 |
| 2002-06-27 | -45.24 |
| 2002-06-26 | -47.13 |
| 2002-06-25 | -43.35 |
| 2002-06-24 | -43.35 |
| 2002-06-21 | -43.35 |
| 2002-06-20 | -43.35 |
| 2002-06-19 | -41.46 |
| 2002-06-18 | -43.98 |
| 2002-06-17 | -41.46 |
| 2002-06-14 | -42.09 |
| 2002-06-13 | -40.20 |
| 2002-06-12 | -39.57 |
| 2002-06-11 | -40.83 |
| 2002-06-10 | -40.83 |
| 2002-06-07 | -40.20 |
| 2002-06-06 | -43.35 |
| 2002-06-05 | -40.83 |
| 2002-06-04 | -38.31 |
| 2002-06-03 | -38.31 |
| 2002-05-31 | -38.31 |
| 2002-05-30 | -38.94 |
| 2002-05-29 | -38.94 |
| 2002-05-28 | -38.31 |
| 2002-05-27 | -38.31 |
| 2002-05-24 | -40.20 |
| 2002-05-23 | -39.57 |
| 2002-05-22 | -38.94 |
| 2002-05-21 | -38.31 |
| 2002-05-17 | -37.68 |
| 2002-05-16 | -37.68 |
| 2002-05-15 | -37.68 |
| 2002-05-14 | -38.94 |
| 2002-05-13 | -38.94 |
| 2002-05-10 | -38.94 |
| 2002-05-09 | -38.31 |
| 2002-05-08 | -38.31 |
| 2002-05-07 | -39.57 |
| 2002-05-06 | -38.31 |
| 2002-05-03 | -37.06 |
| 2002-05-02 | -37.06 |
| 2002-04-30 | -42.09 |
| 2002-04-29 | -42.72 |
| 2002-04-26 | -42.72 |
| 2002-04-25 | -42.09 |
| 2002-04-24 | -41.46 |
| 2002-04-23 | -42.09 |
| 2002-04-22 | -40.83 |
| 2002-04-19 | -39.57 |
| 2002-04-18 | -42.09 |
| 2002-04-17 | -40.83 |
| 2002-04-16 | -40.83 |
| 2002-04-15 | -40.83 |
| 2002-04-12 | -40.83 |
| 2002-04-11 | -45.87 |
| 2002-04-10 | -40.83 |
| 2002-04-09 | -40.83 |
| 2002-04-08 | -40.83 |
| 2002-04-04 | -40.83 |
| 2002-04-03 | -39.57 |
| 2002-04-02 | -39.57 |
| 2002-03-28 | -39.57 |
| 2002-03-27 | -40.83 |
| 2002-03-26 | -40.83 |
| 2002-03-25 | -40.83 |
| 2002-03-22 | -38.31 |
| 2002-03-21 | -40.83 |
| 2002-03-20 | -40.83 |
| 2002-03-19 | -42.72 |
| 2002-03-18 | -40.83 |
| 2002-03-15 | -42.09 |
| 2002-03-14 | -39.57 |
| 2002-03-13 | -38.31 |
| 2002-03-12 | -38.31 |
| 2002-03-11 | -38.31 |
| 2002-03-08 | -39.57 |
| 2002-03-07 | -39.57 |
| 2002-03-06 | -39.57 |
| 2002-03-05 | -42.72 |
| 2002-03-04 | -38.94 |
| 2002-03-01 | -38.94 |
| 2002-02-28 | -39.57 |
| 2002-02-27 | -39.57 |
| 2002-02-26 | -38.94 |
| 2002-02-25 | -37.06 |
| 2002-02-22 | -37.06 |
| 2002-02-21 | -42.09 |
| 2002-02-20 | -44.61 |
| 2002-02-19 | -41.46 |
| 2002-02-18 | -43.98 |
| 2002-02-15 | -40.83 |
| 2002-02-11 | -38.94 |
| 2002-02-08 | -40.83 |
| 2002-02-07 | -44.61 |
| 2002-02-06 | -40.83 |
| 2002-02-05 | -39.57 |
| 2002-02-04 | -38.31 |
| 2002-02-01 | -39.57 |
| 2002-01-31 | -38.31 |
| 2002-01-30 | -39.57 |
| 2002-01-29 | -42.09 |
| 2002-01-28 | -40.20 |
| 2002-01-25 | -38.94 |
| 2002-01-24 | -40.83 |
| 2002-01-23 | -38.94 |
| 2002-01-22 | -38.94 |
| 2002-01-21 | -42.72 |
| 2002-01-18 | -38.31 |
| 2002-01-17 | -38.94 |
| 2002-01-16 | -41.46 |
| 2002-01-15 | -38.31 |
| 2002-01-14 | -38.31 |
| 2002-01-11 | -37.68 |
| 2002-01-10 | -38.94 |
| 2002-01-09 | -37.68 |
| 2002-01-08 | -38.31 |
| 2002-01-07 | -37.06 |
| 2002-01-04 | -38.31 |
| 2002-01-03 | -38.94 |
| 2002-01-02 | -37.06 |
| 2001-12-31 | -37.68 |
| 2001-12-28 | -37.68 |
| 2001-12-27 | -37.68 |
| 2001-12-24 | -37.06 |
| 2001-12-21 | -37.06 |
| 2001-12-20 | -37.06 |
| 2001-12-19 | -37.06 |
| 2001-12-18 | -37.06 |
| 2001-12-17 | -38.94 |
| 2001-12-14 | -37.06 |
| 2001-12-13 | -37.06 |
| 2001-12-12 | -37.06 |
| 2001-12-11 | -35.80 |
| 2001-12-10 | -34.54 |
| 2001-12-07 | -33.28 |
| 2001-12-06 | -33.28 |
| 2001-12-05 | -32.02 |
| 2001-12-04 | -34.54 |
| 2001-12-03 | -38.31 |
| 2001-11-30 | -37.68 |
| 2001-11-29 | -37.06 |
| 2001-11-28 | -37.06 |
| 2001-11-27 | -37.06 |
| 2001-11-26 | -37.06 |
| 2001-11-23 | -37.68 |
| 2001-11-22 | -37.06 |
| 2001-11-21 | -37.68 |
| 2001-11-20 | -40.83 |
| 2001-11-19 | -38.31 |
| 2001-11-16 | -38.31 |
| 2001-11-15 | -39.57 |
| 2001-11-14 | -37.68 |
| 2001-11-13 | -38.31 |
| 2001-11-12 | -38.31 |
| 2001-11-09 | -37.06 |
| 2001-11-08 | -39.57 |
| 2001-11-07 | -39.57 |
| 2001-11-06 | -38.94 |
| 2001-11-05 | -39.57 |
| 2001-11-02 | -38.94 |
| 2001-11-01 | -40.20 |
| 2001-10-31 | -40.20 |
| 2001-10-30 | -40.20 |
| 2001-10-29 | -40.20 |
| 2001-10-26 | -40.20 |
| 2001-10-24 | -40.20 |
| 2001-10-23 | -39.57 |
| 2001-10-22 | -43.35 |
| 2001-10-19 | -42.72 |
| 2001-10-18 | -42.72 |
| 2001-10-17 | -42.72 |
| 2001-10-16 | -42.72 |
| 2001-10-15 | -44.61 |
| 2001-10-12 | -42.09 |
| 2001-10-11 | -40.83 |
| 2001-10-10 | -43.35 |
| 2001-10-09 | -43.35 |
| 2001-10-08 | -47.13 |
| 2001-10-05 | -48.39 |
| 2001-10-04 | -50.90 |
| 2001-10-03 | -52.16 |
| 2001-09-28 | -53.42 |
| 2001-09-27 | -53.42 |
| 2001-09-26 | -53.42 |
| 2001-09-25 | -54.05 |
| 2001-09-24 | -54.68 |
| 2001-09-21 | -48.39 |
| 2001-09-20 | -47.13 |
| 2001-09-19 | -55.94 |
| 2001-09-18 | -55.94 |
| 2001-09-17 | -57.20 |
| 2001-09-14 | -54.05 |
| 2001-09-13 | -52.16 |
| 2001-09-12 | -52.16 |
| 2001-09-11 | -47.76 |
| 2001-09-10 | -47.76 |
| 2001-09-07 | -47.76 |
| 2001-09-06 | -45.87 |
| 2001-09-05 | -45.87 |
| 2001-09-04 | -44.61 |
| 2001-09-03 | -44.61 |
| 2001-08-31 | -43.98 |
| 2001-08-30 | -44.61 |
| 2001-08-29 | -42.09 |
| 2001-08-28 | -42.09 |
| 2001-08-27 | -42.09 |
| 2001-08-24 | -42.09 |
| 2001-08-23 | -42.09 |
| 2001-08-22 | -42.72 |
| 2001-08-21 | -40.83 |
| 2001-08-20 | -40.83 |
| 2001-08-17 | -39.62 |
| 2001-08-16 | -39.62 |
| 2001-08-15 | -39.62 |
| 2001-08-14 | -39.62 |
| 2001-08-13 | -39.62 |
| 2001-08-10 | -39.62 |
| 2001-08-09 | -39.62 |
| 2001-08-08 | -39.62 |
| 2001-08-07 | -39.62 |
| 2001-08-06 | -39.62 |
| 2001-08-03 | -39.62 |
| 2001-08-02 | -38.42 |
| 2001-08-01 | -36.00 |
| 2001-07-31 | -36.00 |
| 2001-07-30 | -39.62 |
| 2001-07-27 | -37.21 |
| 2001-07-26 | -38.42 |
| 2001-07-24 | -39.62 |
| 2001-07-23 | -39.62 |
| 2001-07-20 | -38.42 |
| 2001-07-19 | -39.62 |
| 2001-07-18 | -37.21 |
| 2001-07-17 | -37.21 |
| 2001-07-16 | -36.00 |
| 2001-07-13 | -37.21 |
| 2001-07-12 | -37.21 |
| 2001-07-11 | -37.21 |
| 2001-07-10 | -33.59 |
| 2001-07-09 | -34.79 |
| 2001-07-05 | -34.79 |
| 2001-07-04 | -31.17 |
| 2001-07-03 | -31.17 |
| 2001-06-29 | -29.96 |
| 2001-06-28 | -28.76 |
| 2001-06-27 | -21.51 |
| 2001-06-26 | -37.21 |
| 2001-06-22 | -37.21 |
| 2001-06-21 | -37.21 |
| 2001-06-20 | -37.21 |
| 2001-06-19 | -39.62 |
| 2001-06-18 | -38.42 |
| 2001-06-15 | -37.21 |
| 2001-06-14 | -38.42 |
| 2001-06-13 | -34.79 |
| 2001-06-12 | -34.79 |
| 2001-06-11 | -33.59 |
| 2001-06-08 | -34.79 |
| 2001-06-07 | -33.59 |
| 2001-06-06 | -32.38 |
| 2001-06-05 | -33.59 |
| 2001-06-04 | -36.00 |
| 2001-06-01 | -33.59 |
| 2001-05-31 | -32.38 |
| 2001-05-30 | -32.38 |
| 2001-05-29 | -31.17 |
| 2001-05-28 | -31.17 |
| 2001-05-25 | -31.17 |
| 2001-05-24 | -32.38 |
| 2001-05-23 | -34.79 |
| 2001-05-22 | -32.38 |
| 2001-05-21 | -36.00 |
| 2001-05-18 | -37.21 |
| 2001-05-17 | -36.00 |
| 2001-05-16 | -37.21 |
| 2001-05-15 | -37.21 |
| 2001-05-14 | -38.42 |
| 2001-05-11 | -37.21 |
| 2001-05-10 | -38.42 |
| 2001-05-09 | -37.21 |
| 2001-05-08 | -37.21 |
| 2001-05-07 | -36.00 |
| 2001-05-04 | -39.62 |
| 2001-05-03 | -37.21 |
| 2001-05-02 | -36.00 |
| 2001-04-27 | -37.21 |
| 2001-04-26 | -39.62 |
| 2001-04-25 | -39.62 |
| 2001-04-24 | -39.62 |
| 2001-04-23 | -38.42 |
| 2001-04-20 | -38.42 |
| 2001-04-19 | -36.00 |
| 2001-04-18 | -39.62 |
| 2001-04-17 | -41.44 |
| 2001-04-12 | -40.83 |
| 2001-04-11 | -39.62 |
| 2001-04-10 | -39.62 |
| 2001-04-09 | -39.62 |
| 2001-04-06 | -38.42 |
| 2001-04-04 | -40.23 |
| 2001-04-03 | -38.42 |
| 2001-04-02 | -38.42 |
| 2001-03-30 | -39.62 |
| 2001-03-29 | -39.62 |
| 2001-03-28 | -39.62 |
| 2001-03-27 | -39.62 |
| 2001-03-26 | -38.42 |
| 2001-03-23 | -39.62 |
| 2001-03-22 | -39.62 |
| 2001-03-21 | -34.79 |
| 2001-03-20 | -33.59 |
| 2001-03-19 | -34.79 |
| 2001-03-16 | -33.59 |
| 2001-03-15 | -31.17 |
| 2001-03-14 | -31.17 |
| 2001-03-13 | -33.59 |
| 2001-03-12 | -31.17 |
| 2001-03-09 | -27.55 |
| 2001-03-08 | -27.55 |
| 2001-03-07 | -26.34 |
| 2001-03-06 | -26.34 |
| 2001-03-05 | -27.55 |
| 2001-03-02 | -27.55 |
| 2001-03-01 | -27.55 |
| 2001-02-28 | -25.13 |
| 2001-02-27 | -22.72 |
| 2001-02-26 | -21.51 |
| 2001-02-23 | -25.13 |
| 2001-02-22 | -26.34 |
| 2001-02-21 | -26.34 |
| 2001-02-20 | -23.93 |
| 2001-02-19 | -23.93 |
| 2001-02-16 | -27.55 |
| 2001-02-15 | -25.13 |
| 2001-02-14 | -23.93 |
| 2001-02-13 | -23.93 |
| 2001-02-12 | -25.13 |
| 2001-02-09 | -25.13 |
| 2001-02-08 | -25.13 |
| 2001-02-07 | -25.13 |
| 2001-02-06 | -23.93 |
| 2001-02-05 | -27.55 |
| 2001-02-02 | -28.76 |
| 2001-02-01 | -31.17 |
| 2001-01-31 | -32.38 |
| 2001-01-30 | -31.17 |
| 2001-01-29 | -29.96 |
| 2001-01-23 | -29.96 |
| 2001-01-22 | -29.96 |
| 2001-01-19 | -31.17 |
| 2001-01-18 | -31.17 |
| 2001-01-17 | -34.79 |
| 2001-01-16 | -32.38 |
| 2001-01-15 | -33.59 |
| 2001-01-12 | -33.59 |
| 2001-01-11 | -32.38 |
| 2001-01-10 | -31.17 |
| 2001-01-09 | -31.17 |
| 2001-01-08 | -32.38 |
| 2001-01-05 | -36.00 |
| 2001-01-04 | -37.21 |
| 2001-01-03 | -39.62 |
| 2001-01-02 | -38.42 |
| 2000-12-29 | -36.00 |
| 2000-12-28 | -37.21 |
| 2000-12-27 | -38.42 |
| 2000-12-22 | -40.23 |
| 2000-12-21 | -38.42 |
| 2000-12-20 | -37.21 |
| 2000-12-19 | -34.79 |
| 2000-12-18 | -34.79 |
| 2000-12-15 | -32.38 |
| 2000-12-14 | -32.38 |
| 2000-12-13 | -31.17 |
| 2000-12-12 | -32.38 |
| 2000-12-11 | -31.17 |
| 2000-12-08 | -34.79 |
| 2000-12-07 | -40.83 |
| 2000-12-06 | -38.42 |
| 2000-12-05 | -38.42 |
| 2000-12-04 | -37.21 |
| 2000-12-01 | -37.21 |
| 2000-11-30 | -40.83 |
| 2000-11-29 | -41.44 |
| 2000-11-28 | -44.45 |
| 2000-11-27 | -43.85 |
| 2000-11-24 | -43.85 |
| 2000-11-23 | -43.85 |
| 2000-11-22 | -44.45 |
| 2000-11-21 | -44.45 |
| 2000-11-20 | -42.04 |
| 2000-11-17 | -44.45 |
| 2000-11-16 | -43.25 |
| 2000-11-15 | -42.04 |
| 2000-11-14 | -42.04 |
| 2000-11-13 | -42.64 |
| 2000-11-10 | -43.25 |
| 2000-11-09 | -42.04 |
| 2000-11-08 | -40.23 |
| 2000-11-07 | -39.62 |
| 2000-11-06 | -38.42 |
| 2000-11-03 | -39.62 |
| 2000-11-02 | -39.62 |
| 2000-11-01 | -39.62 |
| 2000-10-31 | -42.04 |
| 2000-10-30 | -42.04 |
| 2000-10-27 | -45.66 |
| 2000-10-26 | -45.06 |
| 2000-10-25 | -44.45 |
| 2000-10-24 | -46.87 |
| 2000-10-23 | -45.66 |
| 2000-10-20 | -46.87 |
| 2000-10-19 | -48.08 |
| 2000-10-18 | -45.06 |
| 2000-10-17 | -42.04 |
| 2000-10-16 | -42.04 |
| 2000-10-13 | -42.04 |
| 2000-10-12 | -42.04 |
| 2000-10-11 | -41.44 |
| 2000-10-10 | -40.23 |
| 2000-10-09 | -40.23 |
| 2000-10-05 | -38.42 |
| 2000-10-04 | -37.21 |
| 2000-10-03 | -37.21 |
| 2000-09-29 | -34.79 |
| 2000-09-28 | -39.62 |
| 2000-09-27 | -39.62 |
| 2000-09-26 | -39.62 |
| 2000-09-25 | -38.42 |
| 2000-09-22 | -40.83 |
| 2000-09-21 | -38.42 |
| 2000-09-20 | -37.21 |
| 2000-09-19 | -36.05 |
| 2000-09-18 | -38.37 |
| 2000-09-15 | -33.72 |
| 2000-09-14 | -34.88 |
| 2000-09-12 | -30.23 |
| 2000-09-11 | -33.72 |
| 2000-09-08 | -29.07 |
| 2000-09-07 | -26.74 |
| 2000-09-06 | -25.58 |
| 2000-09-05 | -27.91 |
| 2000-09-04 | -34.88 |
| 2000-09-01 | -34.88 |
| 2000-08-31 | -36.05 |
| 2000-08-30 | -34.88 |
| 2000-08-29 | -33.72 |
| 2000-08-28 | -36.05 |
| 2000-08-25 | -36.05 |
| 2000-08-24 | -36.05 |
| 2000-08-23 | -36.05 |
| 2000-08-22 | -33.72 |
| 2000-08-21 | -33.72 |
| 2000-08-18 | -34.88 |
| 2000-08-17 | -33.72 |
| 2000-08-16 | -33.72 |
| 2000-08-15 | -34.88 |
| 2000-08-14 | -38.37 |
| 2000-08-11 | -39.53 |
| 2000-08-10 | -39.53 |
| 2000-08-09 | -38.37 |
| 2000-08-08 | -39.53 |
| 2000-08-07 | -38.37 |
| 2000-08-04 | -39.53 |
| 2000-08-03 | -40.70 |
| 2000-08-02 | -39.53 |
| 2000-08-01 | -39.53 |
| 2000-07-31 | -39.53 |
| 2000-07-28 | -39.53 |
| 2000-07-27 | -38.37 |
| 2000-07-26 | -37.21 |
| 2000-07-25 | -37.21 |
| 2000-07-24 | -34.88 |
| 2000-07-21 | -36.05 |
| 2000-07-20 | -36.05 |
| 2000-07-19 | -36.05 |
| 2000-07-18 | -37.21 |
| 2000-07-17 | -37.21 |
| 2000-07-14 | -39.53 |
| 2000-07-13 | -36.05 |
| 2000-07-12 | -34.88 |
| 2000-07-11 | -33.72 |
| 2000-07-10 | -37.21 |
| 2000-07-07 | -40.70 |
| 2000-07-06 | -41.86 |
| 2000-07-05 | -41.86 |
| 2000-07-04 | -40.70 |
| 2000-07-03 | -41.86 |
| 2000-06-30 | -41.86 |
| 2000-06-29 | -40.70 |
| 2000-06-28 | -40.70 |
| 2000-06-27 | -41.86 |
| 2000-06-26 | -40.70 |
| 2000-06-23 | -40.70 |
| 2000-06-22 | -41.86 |
| 2000-06-21 | -38.37 |
| 2000-06-20 | -38.37 |
| 2000-06-19 | -36.05 |
| 2000-06-16 | -34.88 |
| 2000-06-15 | -39.53 |
| 2000-06-14 | -39.53 |
| 2000-06-13 | -41.86 |
| 2000-06-12 | -39.53 |
| 2000-06-09 | -39.53 |
| 2000-06-08 | -40.70 |
| 2000-06-07 | -37.21 |
| 2000-06-05 | -39.53 |
| 2000-06-02 | -43.02 |
| 2000-06-01 | -45.93 |
| 2000-05-31 | -44.77 |
| 2000-05-30 | -46.51 |
| 2000-05-29 | -44.19 |
| 2000-05-26 | -46.51 |
| 2000-05-25 | -45.35 |
| 2000-05-24 | -43.60 |
| 2000-05-23 | -41.86 |
| 2000-05-22 | -40.70 |
| 2000-05-19 | -39.53 |
| 2000-05-18 | -39.53 |
| 2000-05-17 | -39.53 |
| 2000-05-16 | -37.21 |
| 2000-05-15 | -37.21 |
| 2000-05-12 | -36.05 |
| 2000-05-10 | -38.37 |
| 2000-05-09 | -36.05 |
| 2000-05-08 | -34.88 |
| 2000-05-05 | -31.40 |
| 2000-05-04 | -38.37 |
| 2000-05-03 | -38.37 |
| 2000-05-02 | -37.21 |
| 2000-04-28 | -38.37 |
| 2000-04-27 | -39.53 |
| 2000-04-26 | -38.37 |
| 2000-04-25 | -37.21 |
| 2000-04-20 | -36.05 |
| 2000-04-19 | -34.88 |
| 2000-04-18 | -33.72 |
| 2000-04-17 | -36.05 |
| 2000-04-14 | -29.07 |
| 2000-04-13 | -27.91 |
| 2000-04-12 | -23.26 |
| 2000-04-11 | -25.58 |
| 2000-04-10 | -22.09 |
| 2000-04-07 | -18.60 |
| 2000-04-06 | -20.93 |
| 2000-04-05 | -22.09 |
| 2000-04-03 | -15.12 |
| 2000-03-31 | -8.14 |
| 2000-03-30 | -9.30 |
| 2000-03-29 | -5.81 |
| 2000-03-28 | -4.65 |
| 2000-03-27 | 1.16 |
| 2000-03-24 | -6.98 |
| 2000-03-23 | -9.30 |
| 2000-03-22 | -15.12 |
| 2000-03-21 | -13.95 |
| 2000-03-20 | -12.79 |
| 2000-03-17 | -9.30 |
| 2000-03-16 | -15.12 |
| 2000-03-15 | -5.81 |
| 2000-03-14 | -4.65 |
| 2000-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy