Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-09-02 | 105.00 |
| 2025-09-01 | 103.67 |
| 2025-08-29 | 103.48 |
| 2025-08-28 | 104.81 |
| 2025-08-27 | 104.43 |
| 2025-08-26 | 104.62 |
| 2025-08-25 | 103.67 |
| 2025-08-22 | 103.48 |
| 2025-08-21 | 103.10 |
| 2025-08-20 | 102.72 |
| 2025-08-19 | 102.15 |
| 2025-08-18 | 104.24 |
| 2025-08-15 | 105.57 |
| 2025-08-14 | 103.67 |
| 2025-08-13 | 102.34 |
| 2025-08-12 | 99.87 |
| 2025-08-11 | 99.49 |
| 2025-08-08 | 97.97 |
| 2025-08-07 | 99.87 |
| 2025-08-06 | 106.14 |
| 2025-08-05 | 128.18 |
| 2025-08-04 | 123.43 |
| 2025-08-01 | 124.19 |
| 2025-07-31 | 122.29 |
| 2025-07-30 | 122.67 |
| 2025-07-29 | 127.99 |
| 2025-07-28 | 127.99 |
| 2025-07-25 | 126.09 |
| 2025-07-24 | 126.47 |
| 2025-07-23 | 124.19 |
| 2025-07-22 | 124.19 |
| 2025-07-21 | 124.19 |
| 2025-07-18 | 126.09 |
| 2025-07-17 | 127.23 |
| 2025-07-16 | 124.19 |
| 2025-07-15 | 125.71 |
| 2025-07-14 | 123.81 |
| 2025-07-11 | 124.19 |
| 2025-07-10 | 124.19 |
| 2025-07-09 | 121.91 |
| 2025-07-08 | 120.39 |
| 2025-07-07 | 108.99 |
| 2025-07-04 | 104.81 |
| 2025-07-03 | 106.71 |
| 2025-07-02 | 107.09 |
| 2025-06-30 | 103.29 |
| 2025-06-27 | 104.43 |
| 2025-06-26 | 106.33 |
| 2025-06-25 | 104.43 |
| 2025-06-24 | 100.63 |
| 2025-06-23 | 93.41 |
| 2025-06-20 | 91.13 |
| 2025-06-19 | 91.13 |
| 2025-06-18 | 94.17 |
| 2025-06-17 | 95.69 |
| 2025-06-16 | 94.17 |
| 2025-06-13 | 95.69 |
| 2025-06-12 | 99.11 |
| 2025-06-11 | 101.01 |
| 2025-06-10 | 99.49 |
| 2025-06-09 | 97.97 |
| 2025-06-06 | 97.97 |
| 2025-06-05 | 96.83 |
| 2025-06-04 | 96.45 |
| 2025-06-03 | 99.11 |
| 2025-06-02 | 99.87 |
| 2025-05-30 | 100.63 |
| 2025-05-29 | 101.01 |
| 2025-05-28 | 99.11 |
| 2025-05-27 | 99.87 |
| 2025-05-26 | 99.49 |
| 2025-05-23 | 99.87 |
| 2025-05-22 | 99.11 |
| 2025-05-21 | 99.11 |
| 2025-05-20 | 96.83 |
| 2025-05-19 | 96.07 |
| 2025-05-16 | 96.45 |
| 2025-05-15 | 90.75 |
| 2025-05-14 | 86.95 |
| 2025-05-13 | 85.05 |
| 2025-05-12 | 84.48 |
| 2025-05-09 | 79.73 |
| 2025-05-08 | 78.21 |
| 2025-05-07 | 76.69 |
| 2025-05-06 | 76.31 |
| 2025-05-02 | 74.03 |
| 2025-04-30 | 69.66 |
| 2025-04-29 | 69.66 |
| 2025-04-28 | 69.66 |
| 2025-04-25 | 69.09 |
| 2025-04-24 | 70.04 |
| 2025-04-23 | 70.61 |
| 2025-04-22 | 68.14 |
| 2025-04-17 | 68.90 |
| 2025-04-16 | 65.86 |
| 2025-04-15 | 67.00 |
| 2025-04-14 | 70.61 |
| 2025-04-11 | 68.71 |
| 2025-04-10 | 69.47 |
| 2025-04-09 | 65.67 |
| 2025-04-08 | 66.62 |
| 2025-04-07 | 66.43 |
| 2025-04-03 | 77.83 |
| 2025-04-02 | 86.19 |
| 2025-04-01 | 88.66 |
| 2025-03-31 | 87.52 |
| 2025-03-28 | 90.42 |
| 2025-03-27 | 90.42 |
| 2025-03-26 | 92.59 |
| 2025-03-25 | 94.04 |
| 2025-03-24 | 92.95 |
| 2025-03-21 | 90.78 |
| 2025-03-20 | 91.14 |
| 2025-03-19 | 91.87 |
| 2025-03-18 | 90.78 |
| 2025-03-17 | 88.24 |
| 2025-03-14 | 90.42 |
| 2025-03-13 | 86.43 |
| 2025-03-12 | 97.30 |
| 2025-03-11 | 100.92 |
| 2025-03-10 | 102.00 |
| 2025-03-07 | 100.92 |
| 2025-03-06 | 96.57 |
| 2025-03-05 | 94.76 |
| 2025-03-04 | 91.50 |
| 2025-03-03 | 87.88 |
| 2025-02-28 | 85.71 |
| 2025-02-27 | 84.99 |
| 2025-02-26 | 84.26 |
| 2025-02-25 | 82.81 |
| 2025-02-24 | 83.90 |
| 2025-02-21 | 82.45 |
| 2025-02-20 | 81.00 |
| 2025-02-19 | 81.73 |
| 2025-02-18 | 84.26 |
| 2025-02-17 | 82.09 |
| 2025-02-14 | 81.00 |
| 2025-02-13 | 81.37 |
| 2025-02-12 | 82.09 |
| 2025-02-11 | 81.37 |
| 2025-02-10 | 82.45 |
| 2025-02-07 | 79.38 |
| 2025-02-06 | 85.35 |
| 2025-02-05 | 82.81 |
| 2025-02-04 | 88.97 |
| 2025-02-03 | 88.24 |
| 2025-01-28 | 90.05 |
| 2025-01-27 | 90.78 |
| 2025-01-24 | 90.05 |
| 2025-01-23 | 90.42 |
| 2025-01-22 | 90.05 |
| 2025-01-21 | 91.14 |
| 2025-01-20 | 87.88 |
| 2025-01-17 | 88.24 |
| 2025-01-16 | 89.69 |
| 2025-01-15 | 86.43 |
| 2025-01-14 | 88.61 |
| 2025-01-13 | 86.43 |
| 2025-01-10 | 89.33 |
| 2025-01-09 | 91.87 |
| 2025-01-08 | 77.93 |
| 2025-01-07 | 75.76 |
| 2025-01-06 | 73.76 |
| 2025-01-03 | 72.32 |
| 2025-01-02 | 70.51 |
| 2024-12-31 | 72.68 |
| 2024-12-30 | 72.50 |
| 2024-12-27 | 72.86 |
| 2024-12-24 | 73.40 |
| 2024-12-23 | 71.77 |
| 2024-12-20 | 69.06 |
| 2024-12-19 | 71.95 |
| 2024-12-18 | 70.14 |
| 2024-12-17 | 73.95 |
| 2024-12-16 | 74.49 |
| 2024-12-13 | 75.03 |
| 2024-12-12 | 74.49 |
| 2024-12-11 | 75.76 |
| 2024-12-10 | 77.20 |
| 2024-12-09 | 76.30 |
| 2024-12-06 | 75.76 |
| 2024-12-05 | 74.85 |
| 2024-12-04 | 73.76 |
| 2024-12-03 | 74.85 |
| 2024-12-02 | 74.85 |
| 2024-11-29 | 75.76 |
| 2024-11-28 | 74.67 |
| 2024-11-27 | 73.40 |
| 2024-11-26 | 72.86 |
| 2024-11-25 | 69.06 |
| 2024-11-22 | 67.25 |
| 2024-11-21 | 66.16 |
| 2024-11-20 | 62.54 |
| 2024-11-19 | 62.00 |
| 2024-11-18 | 61.28 |
| 2024-11-15 | 57.47 |
| 2024-11-14 | 45.53 |
| 2024-11-13 | 45.89 |
| 2024-11-12 | 45.71 |
| 2024-11-11 | 46.79 |
| 2024-11-08 | 47.34 |
| 2024-11-07 | 47.88 |
| 2024-11-06 | 46.98 |
| 2024-11-05 | 47.88 |
| 2024-11-04 | 46.61 |
| 2024-11-01 | 47.16 |
| 2024-10-31 | 46.61 |
| 2024-10-30 | 46.61 |
| 2024-10-29 | 47.70 |
| 2024-10-28 | 48.60 |
| 2024-10-25 | 46.25 |
| 2024-10-24 | 44.98 |
| 2024-10-23 | 45.53 |
| 2024-10-22 | 44.26 |
| 2024-10-21 | 43.36 |
| 2024-10-18 | 44.80 |
| 2024-10-17 | 43.17 |
| 2024-10-16 | 42.63 |
| 2024-10-15 | 43.54 |
| 2024-10-14 | 43.90 |
| 2024-10-10 | 44.62 |
| 2024-10-09 | 42.45 |
| 2024-10-08 | 43.17 |
| 2024-10-07 | 50.78 |
| 2024-10-04 | 47.70 |
| 2024-10-03 | 47.70 |
| 2024-10-02 | 49.33 |
| 2024-09-30 | 51.14 |
| 2024-09-27 | 50.05 |
| 2024-09-26 | 48.97 |
| 2024-09-25 | 45.53 |
| 2024-09-24 | 45.71 |
| 2024-09-23 | 44.44 |
| 2024-09-20 | 45.71 |
| 2024-09-19 | 44.26 |
| 2024-09-17 | 43.54 |
| 2024-09-16 | 43.54 |
| 2024-09-13 | 43.17 |
| 2024-09-12 | 42.09 |
| 2024-09-11 | 42.81 |
| 2024-09-10 | 42.45 |
| 2024-09-09 | 42.63 |
| 2024-09-05 | 41.00 |
| 2024-09-04 | 39.37 |
| 2024-09-03 | 40.46 |
| 2024-09-02 | 41.34 |
| 2024-08-30 | 40.28 |
| 2024-08-29 | 39.05 |
| 2024-08-28 | 39.05 |
| 2024-08-27 | 39.58 |
| 2024-08-26 | 39.93 |
| 2024-08-23 | 39.22 |
| 2024-08-22 | 38.70 |
| 2024-08-21 | 38.34 |
| 2024-08-20 | 40.11 |
| 2024-08-19 | 38.52 |
| 2024-08-16 | 37.46 |
| 2024-08-15 | 37.11 |
| 2024-08-14 | 36.75 |
| 2024-08-13 | 37.28 |
| 2024-08-12 | 36.40 |
| 2024-08-09 | 37.64 |
| 2024-08-08 | 39.05 |
| 2024-08-07 | 38.17 |
| 2024-08-06 | 41.52 |
| 2024-08-05 | 38.70 |
| 2024-08-02 | 42.58 |
| 2024-08-01 | 45.40 |
| 2024-07-31 | 43.99 |
| 2024-07-30 | 42.75 |
| 2024-07-29 | 43.28 |
| 2024-07-26 | 42.05 |
| 2024-07-25 | 41.69 |
| 2024-07-24 | 42.22 |
| 2024-07-23 | 41.87 |
| 2024-07-22 | 41.52 |
| 2024-07-19 | 41.17 |
| 2024-07-18 | 42.22 |
| 2024-07-17 | 44.17 |
| 2024-07-16 | 45.05 |
| 2024-07-15 | 45.93 |
| 2024-07-12 | 47.17 |
| 2024-07-11 | 45.22 |
| 2024-07-10 | 43.46 |
| 2024-07-09 | 43.64 |
| 2024-07-08 | 44.17 |
| 2024-07-05 | 41.17 |
| 2024-07-04 | 41.87 |
| 2024-07-03 | 41.34 |
| 2024-07-02 | 41.17 |
| 2024-06-28 | 40.99 |
| 2024-06-27 | 41.17 |
| 2024-06-26 | 42.22 |
| 2024-06-25 | 42.05 |
| 2024-06-24 | 43.64 |
| 2024-06-21 | 45.22 |
| 2024-06-20 | 46.81 |
| 2024-06-19 | 44.34 |
| 2024-06-18 | 43.99 |
| 2024-06-17 | 42.93 |
| 2024-06-14 | 43.46 |
| 2024-06-13 | 47.34 |
| 2024-06-12 | 42.93 |
| 2024-06-11 | 44.17 |
| 2024-06-07 | 45.75 |
| 2024-06-06 | 46.11 |
| 2024-06-05 | 46.46 |
| 2024-06-04 | 47.52 |
| 2024-06-03 | 46.11 |
| 2024-05-31 | 44.52 |
| 2024-05-30 | 43.64 |
| 2024-05-29 | 46.11 |
| 2024-05-28 | 47.87 |
| 2024-05-27 | 47.34 |
| 2024-05-24 | 46.11 |
| 2024-05-23 | 47.34 |
| 2024-05-22 | 52.64 |
| 2024-05-21 | 51.58 |
| 2024-05-20 | 53.34 |
| 2024-05-17 | 53.16 |
| 2024-05-16 | 52.81 |
| 2024-05-14 | 54.75 |
| 2024-05-13 | 55.28 |
| 2024-05-10 | 52.46 |
| 2024-05-09 | 49.46 |
| 2024-05-08 | 48.58 |
| 2024-05-07 | 49.46 |
| 2024-05-06 | 49.11 |
| 2024-05-03 | 48.93 |
| 2024-05-02 | 48.75 |
| 2024-04-30 | 49.11 |
| 2024-04-29 | 48.05 |
| 2024-04-26 | 47.69 |
| 2024-04-25 | 45.93 |
| 2024-04-24 | 44.87 |
| 2024-04-23 | 42.22 |
| 2024-04-22 | 42.40 |
| 2024-04-19 | 42.22 |
| 2024-04-18 | 44.17 |
| 2024-04-17 | 41.69 |
| 2024-04-16 | 40.46 |
| 2024-04-15 | 44.17 |
| 2024-04-12 | 46.11 |
| 2024-04-11 | 45.75 |
| 2024-04-10 | 48.05 |
| 2024-04-09 | 45.75 |
| 2024-04-08 | 46.64 |
| 2024-04-05 | 47.34 |
| 2024-04-03 | 48.40 |
| 2024-04-02 | 50.69 |
| 2024-03-28 | 49.28 |
| 2024-03-27 | 48.11 |
| 2024-03-26 | 47.77 |
| 2024-03-25 | 46.76 |
| 2024-03-22 | 45.25 |
| 2024-03-21 | 47.77 |
| 2024-03-20 | 46.43 |
| 2024-03-19 | 46.43 |
| 2024-03-18 | 48.27 |
| 2024-03-15 | 46.93 |
| 2024-03-14 | 48.95 |
| 2024-03-13 | 54.15 |
| 2024-03-12 | 45.76 |
| 2024-03-11 | 40.72 |
| 2024-03-08 | 41.73 |
| 2024-03-07 | 42.57 |
| 2024-03-06 | 41.39 |
| 2024-03-05 | 41.22 |
| 2024-03-04 | 42.40 |
| 2024-03-01 | 41.73 |
| 2024-02-29 | 42.40 |
| 2024-02-28 | 41.22 |
| 2024-02-27 | 42.57 |
| 2024-02-26 | 41.05 |
| 2024-02-23 | 36.86 |
| 2024-02-22 | 36.69 |
| 2024-02-21 | 36.69 |
| 2024-02-20 | 36.18 |
| 2024-02-19 | 36.18 |
| 2024-02-16 | 37.53 |
| 2024-02-15 | 36.69 |
| 2024-02-14 | 37.02 |
| 2024-02-09 | 36.69 |
| 2024-02-08 | 34.84 |
| 2024-02-07 | 34.34 |
| 2024-02-06 | 34.34 |
| 2024-02-05 | 32.99 |
| 2024-02-02 | 35.01 |
| 2024-02-01 | 34.17 |
| 2024-01-31 | 33.83 |
| 2024-01-30 | 31.31 |
| 2024-01-29 | 33.67 |
| 2024-01-26 | 31.99 |
| 2024-01-25 | 32.49 |
| 2024-01-24 | 32.66 |
| 2024-01-23 | 31.15 |
| 2024-01-22 | 29.30 |
| 2024-01-19 | 31.65 |
| 2024-01-18 | 30.31 |
| 2024-01-17 | 30.98 |
| 2024-01-16 | 32.66 |
| 2024-01-15 | 32.83 |
| 2024-01-12 | 32.99 |
| 2024-01-11 | 34.34 |
| 2024-01-10 | 35.35 |
| 2024-01-09 | 37.70 |
| 2024-01-08 | 36.35 |
| 2024-01-05 | 37.86 |
| 2024-01-04 | 38.70 |
| 2024-01-03 | 36.02 |
| 2024-01-02 | 35.85 |
| 2023-12-29 | 37.02 |
| 2023-12-28 | 38.03 |
| 2023-12-27 | 37.02 |
| 2023-12-22 | 38.87 |
| 2023-12-21 | 39.54 |
| 2023-12-20 | 38.87 |
| 2023-12-19 | 39.38 |
| 2023-12-18 | 40.38 |
| 2023-12-15 | 40.89 |
| 2023-12-14 | 39.38 |
| 2023-12-13 | 35.68 |
| 2023-12-12 | 32.32 |
| 2023-12-11 | 31.48 |
| 2023-12-08 | 30.98 |
| 2023-12-07 | 31.31 |
| 2023-12-06 | 31.31 |
| 2023-12-05 | 30.98 |
| 2023-12-04 | 31.48 |
| 2023-12-01 | 31.99 |
| 2023-11-30 | 32.32 |
| 2023-11-29 | 32.15 |
| 2023-11-28 | 31.82 |
| 2023-11-27 | 34.67 |
| 2023-11-24 | 36.86 |
| 2023-11-23 | 36.69 |
| 2023-11-22 | 35.01 |
| 2023-11-21 | 35.85 |
| 2023-11-20 | 33.83 |
| 2023-11-17 | 30.81 |
| 2023-11-16 | 31.31 |
| 2023-11-15 | 31.99 |
| 2023-11-14 | 29.30 |
| 2023-11-13 | 29.47 |
| 2023-11-10 | 29.80 |
| 2023-11-09 | 30.98 |
| 2023-11-08 | 30.64 |
| 2023-11-07 | 30.64 |
| 2023-11-06 | 32.32 |
| 2023-11-03 | 30.48 |
| 2023-11-02 | 30.14 |
| 2023-11-01 | 31.15 |
| 2023-10-31 | 31.99 |
| 2023-10-30 | 31.65 |
| 2023-10-27 | 32.66 |
| 2023-10-26 | 31.65 |
| 2023-10-25 | 31.82 |
| 2023-10-24 | 29.64 |
| 2023-10-20 | 29.47 |
| 2023-10-19 | 29.97 |
| 2023-10-18 | 31.65 |
| 2023-10-17 | 32.99 |
| 2023-10-16 | 33.33 |
| 2023-10-13 | 33.83 |
| 2023-10-12 | 36.86 |
| 2023-10-11 | 35.85 |
| 2023-10-10 | 35.18 |
| 2023-10-09 | 37.36 |
| 2023-10-06 | 38.54 |
| 2023-10-05 | 34.51 |
| 2023-10-04 | 34.17 |
| 2023-10-03 | 35.01 |
| 2023-09-29 | 35.01 |
| 2023-09-28 | 32.83 |
| 2023-09-27 | 35.35 |
| 2023-09-26 | 34.51 |
| 2023-09-25 | 35.35 |
| 2023-09-22 | 37.02 |
| 2023-09-21 | 36.69 |
| 2023-09-20 | 37.02 |
| 2023-09-19 | 37.70 |
| 2023-09-18 | 37.02 |
| 2023-09-15 | 38.37 |
| 2023-09-14 | 39.71 |
| 2023-09-13 | 40.38 |
| 2023-09-12 | 41.39 |
| 2023-09-11 | 39.21 |
| 2023-09-07 | 39.71 |
| 2023-09-06 | 40.72 |
| 2023-09-05 | 42.57 |
| 2023-09-04 | 43.07 |
| 2023-08-31 | 40.38 |
| 2023-08-30 | 39.38 |
| 2023-08-29 | 41.22 |
| 2023-08-28 | 38.87 |
| 2023-08-25 | 38.54 |
| 2023-08-24 | 39.54 |
| 2023-08-23 | 39.71 |
| 2023-08-22 | 40.05 |
| 2023-08-21 | 40.05 |
| 2023-08-18 | 43.57 |
| 2023-08-17 | 43.74 |
| 2023-08-16 | 43.74 |
| 2023-08-15 | 47.10 |
| 2023-08-14 | 47.77 |
| 2023-08-11 | 47.77 |
| 2023-08-10 | 49.45 |
| 2023-08-09 | 45.42 |
| 2023-08-08 | 45.59 |
| 2023-08-07 | 45.76 |
| 2023-08-04 | 44.92 |
| 2023-08-03 | 45.42 |
| 2023-08-02 | 46.93 |
| 2023-08-01 | 48.27 |
| 2023-07-31 | 48.27 |
| 2023-07-28 | 47.60 |
| 2023-07-27 | 47.77 |
| 2023-07-26 | 44.92 |
| 2023-07-25 | 44.41 |
| 2023-07-24 | 44.58 |
| 2023-07-21 | 45.42 |
| 2023-07-20 | 44.75 |
| 2023-07-19 | 45.25 |
| 2023-07-18 | 43.07 |
| 2023-07-14 | 42.73 |
| 2023-07-13 | 36.35 |
| 2023-07-12 | 36.52 |
| 2023-07-11 | 36.02 |
| 2023-07-10 | 35.01 |
| 2023-07-07 | 35.35 |
| 2023-07-06 | 36.18 |
| 2023-07-05 | 37.36 |
| 2023-07-04 | 38.20 |
| 2023-07-03 | 38.03 |
| 2023-06-30 | 34.51 |
| 2023-06-29 | 33.83 |
| 2023-06-28 | 36.35 |
| 2023-06-27 | 37.70 |
| 2023-06-26 | 39.38 |
| 2023-06-23 | 39.54 |
| 2023-06-21 | 37.53 |
| 2023-06-20 | 37.02 |
| 2023-06-19 | 29.80 |
| 2023-06-16 | 28.12 |
| 2023-06-15 | 26.95 |
| 2023-06-14 | 25.94 |
| 2023-06-13 | 25.77 |
| 2023-06-12 | 24.93 |
| 2023-06-09 | 25.94 |
| 2023-06-08 | 25.61 |
| 2023-06-07 | 24.93 |
| 2023-06-06 | 23.09 |
| 2023-06-05 | 24.09 |
| 2023-06-02 | 22.08 |
| 2023-06-01 | 18.89 |
| 2023-05-31 | 19.90 |
| 2023-05-30 | 22.42 |
| 2023-05-29 | 21.24 |
| 2023-05-25 | 22.75 |
| 2023-05-24 | 25.94 |
| 2023-05-23 | 27.96 |
| 2023-05-22 | 27.12 |
| 2023-05-19 | 24.26 |
| 2023-05-18 | 24.09 |
| 2023-05-17 | 22.92 |
| 2023-05-16 | 23.76 |
| 2023-05-15 | 24.09 |
| 2023-05-12 | 24.77 |
| 2023-05-11 | 26.45 |
| 2023-05-10 | 24.93 |
| 2023-05-09 | 23.93 |
| 2023-05-08 | 25.10 |
| 2023-05-05 | 25.27 |
| 2023-05-04 | 26.45 |
| 2023-05-03 | 26.95 |
| 2023-05-02 | 27.62 |
| 2023-04-28 | 27.12 |
| 2023-04-27 | 27.62 |
| 2023-04-26 | 28.12 |
| 2023-04-25 | 27.45 |
| 2023-04-24 | 28.80 |
| 2023-04-21 | 30.64 |
| 2023-04-20 | 30.31 |
| 2023-04-19 | 30.64 |
| 2023-04-18 | 31.31 |
| 2023-04-17 | 30.64 |
| 2023-04-14 | 30.31 |
| 2023-04-13 | 30.81 |
| 2023-04-12 | 30.98 |
| 2023-04-11 | 31.65 |
| 2023-04-06 | 32.32 |
| 2023-04-04 | 31.31 |
| 2023-04-03 | 29.80 |
| 2023-03-31 | 26.78 |
| 2023-03-30 | 27.79 |
| 2023-03-29 | 24.09 |
| 2023-03-28 | 24.09 |
| 2023-03-27 | 23.42 |
| 2023-03-24 | 23.09 |
| 2023-03-23 | 23.09 |
| 2023-03-22 | 21.74 |
| 2023-03-21 | 21.74 |
| 2023-03-20 | 20.40 |
| 2023-03-17 | 22.25 |
| 2023-03-16 | 21.07 |
| 2023-03-15 | 22.92 |
| 2023-03-14 | 21.24 |
| 2023-03-13 | 23.42 |
| 2023-03-10 | 22.92 |
| 2023-03-09 | 26.61 |
| 2023-03-08 | 31.31 |
| 2023-03-07 | 31.65 |
| 2023-03-06 | 32.49 |
| 2023-03-03 | 33.50 |
| 2023-03-02 | 32.32 |
| 2023-03-01 | 30.64 |
| 2023-02-28 | 29.64 |
| 2023-02-27 | 27.28 |
| 2023-02-24 | 28.80 |
| 2023-02-23 | 27.28 |
| 2023-02-22 | 27.96 |
| 2023-02-21 | 28.29 |
| 2023-02-20 | 28.96 |
| 2023-02-17 | 29.13 |
| 2023-02-16 | 30.14 |
| 2023-02-15 | 29.30 |
| 2023-02-14 | 29.97 |
| 2023-02-13 | 30.48 |
| 2023-02-10 | 29.64 |
| 2023-02-09 | 30.98 |
| 2023-02-08 | 31.65 |
| 2023-02-07 | 30.64 |
| 2023-02-06 | 31.31 |
| 2023-02-03 | 32.15 |
| 2023-02-02 | 31.15 |
| 2023-02-01 | 32.99 |
| 2023-01-31 | 30.98 |
| 2023-01-30 | 34.34 |
| 2023-01-27 | 36.18 |
| 2023-01-26 | 39.04 |
| 2023-01-20 | 40.72 |
| 2023-01-19 | 40.05 |
| 2023-01-18 | 42.73 |
| 2023-01-17 | 41.39 |
| 2023-01-16 | 43.57 |
| 2023-01-13 | 40.55 |
| 2023-01-12 | 38.54 |
| 2023-01-11 | 39.04 |
| 2023-01-10 | 40.05 |
| 2023-01-09 | 41.39 |
| 2023-01-06 | 39.04 |
| 2023-01-05 | 42.90 |
| 2023-01-04 | 40.21 |
| 2023-01-03 | 41.39 |
| 2022-12-30 | 43.07 |
| 2022-12-29 | 44.08 |
| 2022-12-28 | 46.09 |
| 2022-12-23 | 46.43 |
| 2022-12-22 | 43.57 |
| 2022-12-21 | 41.73 |
| 2022-12-20 | 41.05 |
| 2022-12-19 | 41.39 |
| 2022-12-16 | 43.74 |
| 2022-12-15 | 43.74 |
| 2022-12-14 | 44.58 |
| 2022-12-13 | 47.10 |
| 2022-12-12 | 42.57 |
| 2022-12-09 | 41.39 |
| 2022-12-08 | 42.73 |
| 2022-12-07 | 37.19 |
| 2022-12-06 | 36.86 |
| 2022-12-05 | 35.51 |
| 2022-12-02 | 30.48 |
| 2022-12-01 | 32.83 |
| 2022-11-30 | 35.35 |
| 2022-11-29 | 34.17 |
| 2022-11-28 | 30.31 |
| 2022-11-25 | 23.42 |
| 2022-11-24 | 24.26 |
| 2022-11-23 | 24.93 |
| 2022-11-22 | 22.75 |
| 2022-11-21 | 23.09 |
| 2022-11-18 | 25.61 |
| 2022-11-17 | 27.12 |
| 2022-11-16 | 27.96 |
| 2022-11-15 | 28.80 |
| 2022-11-14 | 26.45 |
| 2022-11-11 | 31.99 |
| 2022-11-10 | 28.96 |
| 2022-11-09 | 29.13 |
| 2022-11-08 | 29.80 |
| 2022-11-07 | 29.97 |
| 2022-11-04 | 30.14 |
| 2022-11-03 | 25.10 |
| 2022-11-02 | 26.61 |
| 2022-11-01 | 23.76 |
| 2022-10-31 | 19.56 |
| 2022-10-28 | 22.92 |
| 2022-10-27 | 25.10 |
| 2022-10-26 | 26.28 |
| 2022-10-25 | 24.26 |
| 2022-10-24 | 21.58 |
| 2022-10-21 | 28.12 |
| 2022-10-20 | 25.10 |
| 2022-10-19 | 27.28 |
| 2022-10-18 | 28.80 |
| 2022-10-17 | 28.63 |
| 2022-10-14 | 28.63 |
| 2022-10-13 | 30.81 |
| 2022-10-12 | 35.18 |
| 2022-10-11 | 37.02 |
| 2022-10-10 | 40.21 |
| 2022-10-07 | 44.41 |
| 2022-10-06 | 44.92 |
| 2022-10-05 | 40.05 |
| 2022-10-03 | 38.03 |
| 2022-09-30 | 39.04 |
| 2022-09-29 | 40.05 |
| 2022-09-28 | 42.40 |
| 2022-09-27 | 50.29 |
| 2022-09-26 | 46.43 |
| 2022-09-23 | 49.79 |
| 2022-09-22 | 48.27 |
| 2022-09-21 | 50.12 |
| 2022-09-20 | 48.27 |
| 2022-09-19 | 45.08 |
| 2022-09-16 | 43.57 |
| 2022-09-15 | 42.90 |
| 2022-09-14 | 44.24 |
| 2022-09-13 | 43.07 |
| 2022-09-09 | 40.38 |
| 2022-09-08 | 39.04 |
| 2022-09-07 | 37.70 |
| 2022-09-06 | 38.70 |
| 2022-09-05 | 38.37 |
| 2022-09-02 | 39.04 |
| 2022-09-01 | 36.86 |
| 2022-08-31 | 37.02 |
| 2022-08-30 | 37.53 |
| 2022-08-29 | 38.20 |
| 2022-08-26 | 39.71 |
| 2022-08-25 | 42.23 |
| 2022-08-24 | 42.23 |
| 2022-08-23 | 41.05 |
| 2022-08-22 | 43.07 |
| 2022-08-19 | 45.42 |
| 2022-08-18 | 45.25 |
| 2022-08-17 | 47.60 |
| 2022-08-16 | 47.10 |
| 2022-08-15 | 43.24 |
| 2022-08-12 | 42.06 |
| 2022-08-11 | 47.44 |
| 2022-08-10 | 44.41 |
| 2022-08-09 | 43.07 |
| 2022-08-08 | 44.24 |
| 2022-08-05 | 42.23 |
| 2022-08-04 | 42.23 |
| 2022-08-03 | 39.54 |
| 2022-08-02 | 37.53 |
| 2022-08-01 | 38.87 |
| 2022-07-29 | 36.35 |
| 2022-07-28 | 36.69 |
| 2022-07-27 | 37.36 |
| 2022-07-26 | 38.03 |
| 2022-07-25 | 38.54 |
| 2022-07-22 | 39.04 |
| 2022-07-21 | 39.04 |
| 2022-07-20 | 39.54 |
| 2022-07-19 | 42.06 |
| 2022-07-18 | 42.40 |
| 2022-07-15 | 39.04 |
| 2022-07-14 | 42.73 |
| 2022-07-13 | 42.23 |
| 2022-07-12 | 41.39 |
| 2022-07-11 | 41.05 |
| 2022-07-08 | 43.24 |
| 2022-07-07 | 43.57 |
| 2022-07-06 | 39.21 |
| 2022-07-05 | 43.74 |
| 2022-07-04 | 44.08 |
| 2022-06-30 | 44.24 |
| 2022-06-29 | 44.24 |
| 2022-06-28 | 44.41 |
| 2022-06-27 | 35.68 |
| 2022-06-24 | 30.14 |
| 2022-06-23 | 29.97 |
| 2022-06-22 | 27.79 |
| 2022-06-21 | 28.80 |
| 2022-06-20 | 28.46 |
| 2022-06-17 | 26.61 |
| 2022-06-16 | 28.46 |
| 2022-06-15 | 29.47 |
| 2022-06-14 | 30.48 |
| 2022-06-13 | 30.64 |
| 2022-06-10 | 33.16 |
| 2022-06-09 | 32.99 |
| 2022-06-08 | 35.68 |
| 2022-06-07 | 36.35 |
| 2022-06-06 | 39.38 |
| 2022-06-02 | 38.37 |
| 2022-06-01 | 41.05 |
| 2022-05-31 | 37.70 |
| 2022-05-30 | 39.21 |
| 2022-05-27 | 39.54 |
| 2022-05-26 | 33.83 |
| 2022-05-25 | 30.98 |
| 2022-05-24 | 30.81 |
| 2022-05-23 | 31.82 |
| 2022-05-20 | 32.32 |
| 2022-05-19 | 31.15 |
| 2022-05-18 | 34.34 |
| 2022-05-17 | 33.83 |
| 2022-05-16 | 30.64 |
| 2022-05-13 | 30.14 |
| 2022-05-12 | 28.96 |
| 2022-05-11 | 31.65 |
| 2022-05-10 | 30.98 |
| 2022-05-06 | 32.66 |
| 2022-05-05 | 38.20 |
| 2022-05-04 | 36.02 |
| 2022-05-03 | 36.02 |
| 2022-04-29 | 32.32 |
| 2022-04-28 | 31.65 |
| 2022-04-27 | 33.67 |
| 2022-04-26 | 31.15 |
| 2022-04-25 | 28.63 |
| 2022-04-22 | 24.09 |
| 2022-04-21 | 23.76 |
| 2022-04-20 | 24.09 |
| 2022-04-19 | 26.45 |
| 2022-04-14 | 29.30 |
| 2022-04-13 | 28.96 |
| 2022-04-12 | 28.46 |
| 2022-04-11 | 23.25 |
| 2022-04-08 | 27.45 |
| 2022-04-07 | 26.45 |
| 2022-04-06 | 29.80 |
| 2022-04-04 | 31.15 |
| 2022-04-01 | 30.64 |
| 2022-03-31 | 29.47 |
| 2022-03-30 | 30.48 |
| 2022-03-29 | 25.94 |
| 2022-03-28 | 28.96 |
| 2022-03-25 | 27.79 |
| 2022-03-24 | 28.29 |
| 2022-03-23 | 30.64 |
| 2022-03-22 | 29.47 |
| 2022-03-21 | 30.31 |
| 2022-03-18 | 29.80 |
| 2022-03-17 | 26.11 |
| 2022-03-16 | 19.06 |
| 2022-03-15 | 13.35 |
| 2022-03-14 | 15.70 |
| 2022-03-11 | 19.56 |
| 2022-03-10 | 18.55 |
| 2022-03-09 | 11.50 |
| 2022-03-08 | 6.46 |
| 2022-03-07 | 9.49 |
| 2022-03-04 | 19.56 |
| 2022-03-03 | 21.74 |
| 2022-03-02 | 17.71 |
| 2022-03-01 | 17.55 |
| 2022-02-28 | 16.87 |
| 2022-02-25 | 18.55 |
| 2022-02-24 | 18.22 |
| 2022-02-23 | 18.89 |
| 2022-02-22 | 19.22 |
| 2022-02-21 | 20.57 |
| 2022-02-18 | 19.56 |
| 2022-02-17 | 21.74 |
| 2022-02-16 | 21.41 |
| 2022-02-15 | 16.03 |
| 2022-02-14 | 16.71 |
| 2022-02-11 | 17.21 |
| 2022-02-10 | 16.71 |
| 2022-02-09 | 17.88 |
| 2022-02-08 | 14.86 |
| 2022-02-07 | 12.51 |
| 2022-02-04 | 10.83 |
| 2022-01-31 | 8.81 |
| 2022-01-28 | 8.14 |
| 2022-01-27 | 7.13 |
| 2022-01-26 | 9.32 |
| 2022-01-25 | 10.32 |
| 2022-01-24 | 10.66 |
| 2022-01-21 | 10.66 |
| 2022-01-20 | 7.64 |
| 2022-01-19 | 7.81 |
| 2022-01-18 | 8.48 |
| 2022-01-17 | 7.47 |
| 2022-01-14 | 7.13 |
| 2022-01-13 | 6.46 |
| 2022-01-12 | 7.64 |
| 2022-01-11 | 8.48 |
| 2022-01-10 | 9.32 |
| 2022-01-07 | 6.97 |
| 2022-01-06 | 5.96 |
| 2022-01-05 | 7.97 |
| 2022-01-04 | 10.16 |
| 2022-01-03 | 7.13 |
| 2021-12-31 | 7.30 |
| 2021-12-30 | 7.97 |
| 2021-12-29 | 9.49 |
| 2021-12-28 | 8.65 |
| 2021-12-24 | 7.13 |
| 2021-12-23 | 6.97 |
| 2021-12-22 | 6.46 |
| 2021-12-21 | 6.29 |
| 2021-12-20 | 5.79 |
| 2021-12-17 | 5.79 |
| 2021-12-16 | 7.13 |
| 2021-12-15 | 7.81 |
| 2021-12-14 | 6.97 |
| 2021-12-13 | 8.65 |
| 2021-12-10 | 8.81 |
| 2021-12-09 | 10.66 |
| 2021-12-08 | 8.98 |
| 2021-12-07 | 9.15 |
| 2021-12-06 | 3.61 |
| 2021-12-03 | 5.12 |
| 2021-12-02 | 3.61 |
| 2021-12-01 | 5.79 |
| 2021-11-30 | 5.79 |
| 2021-11-29 | 9.49 |
| 2021-11-26 | 13.52 |
| 2021-11-25 | 18.38 |
| 2021-11-24 | 18.72 |
| 2021-11-23 | 18.72 |
| 2021-11-22 | 18.72 |
| 2021-11-19 | 19.22 |
| 2021-11-18 | 20.57 |
| 2021-11-17 | 21.41 |
| 2021-11-16 | 22.58 |
| 2021-11-15 | 22.42 |
| 2021-11-12 | 23.09 |
| 2021-11-11 | 22.25 |
| 2021-11-10 | 23.93 |
| 2021-11-09 | 24.93 |
| 2021-11-08 | 25.94 |
| 2021-11-05 | 20.23 |
| 2021-11-04 | 19.56 |
| 2021-11-03 | 20.57 |
| 2021-11-02 | 20.57 |
| 2021-11-01 | 18.89 |
| 2021-10-29 | 20.40 |
| 2021-10-28 | 20.40 |
| 2021-10-27 | 18.89 |
| 2021-10-26 | 20.23 |
| 2021-10-25 | 19.90 |
| 2021-10-22 | 22.92 |
| 2021-10-21 | 20.06 |
| 2021-10-20 | 20.74 |
| 2021-10-19 | 22.25 |
| 2021-10-18 | 23.59 |
| 2021-10-15 | 24.60 |
| 2021-10-12 | 20.90 |
| 2021-10-11 | 20.57 |
| 2021-10-08 | 18.55 |
| 2021-10-07 | 18.05 |
| 2021-10-06 | 18.55 |
| 2021-10-05 | 15.36 |
| 2021-10-04 | 15.87 |
| 2021-09-30 | 9.99 |
| 2021-09-29 | 8.81 |
| 2021-09-28 | 9.15 |
| 2021-09-27 | 9.15 |
| 2021-09-24 | 8.81 |
| 2021-09-23 | 9.99 |
| 2021-09-21 | 9.49 |
| 2021-09-20 | 6.29 |
| 2021-09-17 | 8.48 |
| 2021-09-16 | 8.48 |
| 2021-09-15 | 9.65 |
| 2021-09-14 | 9.99 |
| 2021-09-13 | 11.84 |
| 2021-09-10 | 13.68 |
| 2021-09-09 | 13.18 |
| 2021-09-08 | 13.85 |
| 2021-09-07 | 10.32 |
| 2021-09-06 | 9.82 |
| 2021-09-03 | 10.32 |
| 2021-09-02 | 9.99 |
| 2021-09-01 | 11.16 |
| 2021-08-31 | 9.65 |
| 2021-08-30 | 8.98 |
| 2021-08-27 | 6.63 |
| 2021-08-26 | 7.30 |
| 2021-08-25 | 6.63 |
| 2021-08-24 | 6.13 |
| 2021-08-23 | 3.27 |
| 2021-08-20 | 4.11 |
| 2021-08-19 | 4.62 |
| 2021-08-18 | 6.80 |
| 2021-08-17 | 6.97 |
| 2021-08-16 | 6.29 |
| 2021-08-13 | 4.78 |
| 2021-08-12 | 5.12 |
| 2021-08-11 | 7.81 |
| 2021-08-10 | 4.11 |
| 2021-08-09 | 5.79 |
| 2021-08-06 | 4.11 |
| 2021-08-05 | 3.61 |
| 2021-08-04 | 4.78 |
| 2021-08-03 | 6.29 |
| 2021-08-02 | 5.62 |
| 2021-07-30 | 4.62 |
| 2021-07-29 | 6.80 |
| 2021-07-28 | 6.46 |
| 2021-07-27 | 6.97 |
| 2021-07-26 | 6.46 |
| 2021-07-23 | 9.15 |
| 2021-07-22 | 8.65 |
| 2021-07-21 | 6.97 |
| 2021-07-20 | 7.64 |
| 2021-07-19 | 9.99 |
| 2021-07-16 | 11.50 |
| 2021-07-15 | 10.83 |
| 2021-07-14 | 10.16 |
| 2021-07-13 | 12.51 |
| 2021-07-12 | 11.67 |
| 2021-07-09 | 12.51 |
| 2021-07-08 | 13.35 |
| 2021-07-07 | 14.35 |
| 2021-07-06 | 12.84 |
| 2021-07-05 | 10.83 |
| 2021-07-02 | 9.99 |
| 2021-06-30 | 10.16 |
| 2021-06-29 | 10.83 |
| 2021-06-28 | 12.84 |
| 2021-06-25 | 14.35 |
| 2021-06-24 | 15.19 |
| 2021-06-23 | 16.03 |
| 2021-06-22 | 16.37 |
| 2021-06-21 | 19.06 |
| 2021-06-18 | 16.37 |
| 2021-06-17 | 15.53 |
| 2021-06-16 | 15.36 |
| 2021-06-15 | 17.38 |
| 2021-06-11 | 18.72 |
| 2021-06-10 | 18.55 |
| 2021-06-09 | 16.54 |
| 2021-06-08 | 15.36 |
| 2021-06-07 | 13.52 |
| 2021-06-04 | 14.02 |
| 2021-06-03 | 14.19 |
| 2021-06-02 | 14.02 |
| 2021-06-01 | 11.67 |
| 2021-05-31 | 12.17 |
| 2021-05-28 | 13.68 |
| 2021-05-27 | 14.02 |
| 2021-05-26 | 13.68 |
| 2021-05-25 | 12.17 |
| 2021-05-24 | 11.33 |
| 2021-05-21 | 10.32 |
| 2021-05-20 | 9.49 |
| 2021-05-18 | 9.32 |
| 2021-05-17 | 7.30 |
| 2021-05-14 | 7.81 |
| 2021-05-13 | 7.47 |
| 2021-05-12 | 7.81 |
| 2021-05-11 | 11.16 |
| 2021-05-10 | 11.33 |
| 2021-05-07 | 9.32 |
| 2021-05-06 | 9.65 |
| 2021-05-05 | 12.00 |
| 2021-05-04 | 14.02 |
| 2021-05-03 | 12.51 |
| 2021-04-30 | 15.03 |
| 2021-04-29 | 16.37 |
| 2021-04-28 | 17.21 |
| 2021-04-27 | 19.22 |
| 2021-04-26 | 18.72 |
| 2021-04-23 | 15.87 |
| 2021-04-22 | 17.55 |
| 2021-04-21 | 16.54 |
| 2021-04-20 | 19.06 |
| 2021-04-19 | 19.73 |
| 2021-04-16 | 20.06 |
| 2021-04-15 | 17.88 |
| 2021-04-14 | 18.89 |
| 2021-04-13 | 18.72 |
| 2021-04-12 | 18.55 |
| 2021-04-09 | 19.22 |
| 2021-04-08 | 21.41 |
| 2021-04-07 | 21.41 |
| 2021-04-01 | 21.58 |
| 2021-03-31 | 21.74 |
| 2021-03-30 | 22.92 |
| 2021-03-29 | 21.07 |
| 2021-03-26 | 20.90 |
| 2021-03-25 | 19.06 |
| 2021-03-24 | 16.03 |
| 2021-03-23 | 21.74 |
| 2021-03-22 | 28.12 |
| 2021-03-19 | 27.96 |
| 2021-03-18 | 32.49 |
| 2021-03-17 | 29.47 |
| 2021-03-16 | 26.95 |
| 2021-03-15 | 26.95 |
| 2021-03-12 | 23.59 |
| 2021-03-11 | 24.09 |
| 2021-03-10 | 18.55 |
| 2021-03-09 | 19.22 |
| 2021-03-08 | 17.55 |
| 2021-03-05 | 24.43 |
| 2021-03-04 | 25.27 |
| 2021-03-03 | 24.43 |
| 2021-03-02 | 24.26 |
| 2021-03-01 | 22.42 |
| 2021-02-26 | 20.90 |
| 2021-02-25 | 23.93 |
| 2021-02-24 | 24.43 |
| 2021-02-23 | 26.28 |
| 2021-02-22 | 20.40 |
| 2021-02-19 | 17.04 |
| 2021-02-18 | 17.38 |
| 2021-02-17 | 17.21 |
| 2021-02-16 | 16.37 |
| 2021-02-11 | 10.16 |
| 2021-02-10 | 8.31 |
| 2021-02-09 | 9.82 |
| 2021-02-08 | 9.15 |
| 2021-02-05 | 6.63 |
| 2021-02-04 | 4.95 |
| 2021-02-03 | 5.79 |
| 2021-02-02 | 2.43 |
| 2021-02-01 | 1.93 |
| 2021-01-29 | 0.42 |
| 2021-01-28 | -0.09 |
| 2021-01-27 | 10.66 |
| 2021-01-26 | 10.49 |
| 2021-01-25 | 13.85 |
| 2021-01-22 | 16.37 |
| 2021-01-21 | 20.06 |
| 2021-01-20 | 19.90 |
| 2021-01-19 | 21.74 |
| 2021-01-18 | 19.90 |
| 2021-01-15 | 19.90 |
| 2021-01-14 | 21.58 |
| 2021-01-13 | 22.92 |
| 2021-01-12 | 21.58 |
| 2021-01-11 | 20.23 |
| 2021-01-08 | 22.58 |
| 2021-01-07 | 21.07 |
| 2021-01-06 | 21.91 |
| 2021-01-05 | 20.23 |
| 2021-01-04 | 22.08 |
| 2020-12-31 | 20.40 |
| 2020-12-30 | 21.58 |
| 2020-12-29 | 20.23 |
| 2020-12-28 | 19.90 |
| 2020-12-24 | 19.39 |
| 2020-12-23 | 18.55 |
| 2020-12-22 | 18.38 |
| 2020-12-21 | 20.40 |
| 2020-12-18 | 24.26 |
| 2020-12-17 | 25.94 |
| 2020-12-16 | 28.63 |
| 2020-12-15 | 28.12 |
| 2020-12-14 | 30.31 |
| 2020-12-11 | 28.29 |
| 2020-12-10 | 24.60 |
| 2020-12-09 | 25.61 |
| 2020-12-08 | 25.27 |
| 2020-12-07 | 29.47 |
| 2020-12-04 | 30.48 |
| 2020-12-03 | 30.14 |
| 2020-12-02 | 25.10 |
| 2020-12-01 | 24.77 |
| 2020-11-30 | 21.91 |
| 2020-11-27 | 22.92 |
| 2020-11-26 | 24.26 |
| 2020-11-25 | 23.76 |
| 2020-11-24 | 23.59 |
| 2020-11-23 | 14.69 |
| 2020-11-20 | 19.73 |
| 2020-11-19 | 23.59 |
| 2020-11-18 | 17.88 |
| 2020-11-17 | 15.36 |
| 2020-11-16 | 7.81 |
| 2020-11-13 | 3.61 |
| 2020-11-12 | 6.63 |
| 2020-11-11 | 9.15 |
| 2020-11-10 | 7.64 |
| 2020-11-09 | -5.63 |
| 2020-11-06 | -7.14 |
| 2020-11-05 | -7.81 |
| 2020-11-04 | -10.33 |
| 2020-11-03 | -9.83 |
| 2020-11-02 | -11.67 |
| 2020-10-30 | -11.67 |
| 2020-10-29 | -11.00 |
| 2020-10-28 | -7.98 |
| 2020-10-27 | -5.63 |
| 2020-10-23 | -1.77 |
| 2020-10-22 | -5.12 |
| 2020-10-21 | -1.77 |
| 2020-10-20 | -3.95 |
| 2020-10-19 | -2.61 |
| 2020-10-16 | -2.94 |
| 2020-10-15 | -5.80 |
| 2020-10-14 | -11.17 |
| 2020-10-12 | -8.48 |
| 2020-10-09 | -9.15 |
| 2020-10-08 | -8.15 |
| 2020-10-07 | -8.31 |
| 2020-10-06 | -8.82 |
| 2020-10-05 | -9.15 |
| 2020-09-30 | -10.16 |
| 2020-09-29 | -10.50 |
| 2020-09-28 | -9.66 |
| 2020-09-25 | -12.34 |
| 2020-09-24 | -10.33 |
| 2020-09-23 | -8.48 |
| 2020-09-22 | -6.47 |
| 2020-09-21 | -4.45 |
| 2020-09-18 | -0.25 |
| 2020-09-17 | -0.42 |
| 2020-09-16 | 2.43 |
| 2020-09-15 | 2.94 |
| 2020-09-14 | 4.62 |
| 2020-09-11 | 4.95 |
| 2020-09-10 | 5.96 |
| 2020-09-09 | 6.63 |
| 2020-09-08 | 6.97 |
| 2020-09-07 | 5.79 |
| 2020-09-04 | 4.62 |
| 2020-09-03 | 5.12 |
| 2020-09-02 | 3.61 |
| 2020-09-01 | 5.45 |
| 2020-08-31 | 5.79 |
| 2020-08-28 | 2.43 |
| 2020-08-27 | 2.60 |
| 2020-08-26 | 4.11 |
| 2020-08-25 | 1.93 |
| 2020-08-24 | -4.28 |
| 2020-08-21 | -6.80 |
| 2020-08-20 | -8.15 |
| 2020-08-19 | -8.48 |
| 2020-08-18 | -8.65 |
| 2020-08-17 | -6.47 |
| 2020-08-14 | -7.48 |
| 2020-08-13 | -4.12 |
| 2020-08-12 | -1.26 |
| 2020-08-11 | -11.84 |
| 2020-08-10 | -14.53 |
| 2020-08-07 | -7.98 |
| 2020-08-06 | -8.48 |
| 2020-08-05 | -7.14 |
| 2020-08-04 | -11.17 |
| 2020-08-03 | -13.35 |
| 2020-07-31 | -12.18 |
| 2020-07-30 | -11.51 |
| 2020-07-29 | -10.67 |
| 2020-07-28 | -8.48 |
| 2020-07-27 | -5.63 |
| 2020-07-24 | -6.64 |
| 2020-07-23 | -2.77 |
| 2020-07-22 | -3.28 |
| 2020-07-21 | -2.27 |
| 2020-07-20 | -1.09 |
| 2020-07-17 | 1.09 |
| 2020-07-16 | 2.60 |
| 2020-07-15 | -0.93 |
| 2020-07-14 | 2.40 |
| 2020-07-13 | 1.52 |
| 2020-07-10 | -0.53 |
| 2020-07-09 | 4.74 |
| 2020-07-08 | 5.76 |
| 2020-07-07 | 8.10 |
| 2020-07-06 | 10.44 |
| 2020-07-03 | 6.78 |
| 2020-07-02 | 8.83 |
| 2020-06-30 | 9.71 |
| 2020-06-29 | 9.42 |
| 2020-06-26 | 12.78 |
| 2020-06-24 | 13.22 |
| 2020-06-23 | 14.83 |
| 2020-06-22 | 16.00 |
| 2020-06-19 | 16.88 |
| 2020-06-18 | 17.75 |
| 2020-06-17 | 18.78 |
| 2020-06-16 | 18.49 |
| 2020-06-15 | 18.34 |
| 2020-06-12 | 21.41 |
| 2020-06-11 | 23.17 |
| 2020-06-10 | 27.55 |
| 2020-06-09 | 28.87 |
| 2020-06-08 | 28.87 |
| 2020-06-05 | 30.19 |
| 2020-06-04 | 23.46 |
| 2020-06-03 | 20.83 |
| 2020-06-02 | 19.22 |
| 2020-06-01 | 19.22 |
| 2020-05-29 | 14.97 |
| 2020-05-28 | 15.27 |
| 2020-05-27 | 19.07 |
| 2020-05-26 | 18.63 |
| 2020-05-25 | 16.58 |
| 2020-05-22 | 18.63 |
| 2020-05-21 | 24.92 |
| 2020-05-20 | 27.99 |
| 2020-05-19 | 25.95 |
| 2020-05-18 | 25.21 |
| 2020-05-15 | 29.46 |
| 2020-05-14 | 30.19 |
| 2020-05-13 | 31.07 |
| 2020-05-12 | 33.11 |
| 2020-05-11 | 33.70 |
| 2020-05-08 | 33.41 |
| 2020-05-07 | 31.80 |
| 2020-05-06 | 33.41 |
| 2020-05-05 | 33.70 |
| 2020-05-04 | 32.53 |
| 2020-04-29 | 34.43 |
| 2020-04-28 | 32.97 |
| 2020-04-27 | 29.75 |
| 2020-04-24 | 30.19 |
| 2020-04-23 | 31.36 |
| 2020-04-22 | 31.94 |
| 2020-04-21 | 30.19 |
| 2020-04-20 | 37.36 |
| 2020-04-17 | 36.92 |
| 2020-04-16 | 31.80 |
| 2020-04-15 | 30.63 |
| 2020-04-14 | 33.41 |
| 2020-04-09 | 32.24 |
| 2020-04-08 | 25.95 |
| 2020-04-07 | 24.34 |
| 2020-04-06 | 20.97 |
| 2020-04-03 | 19.80 |
| 2020-04-02 | 19.95 |
| 2020-04-01 | 18.78 |
| 2020-03-31 | 21.41 |
| 2020-03-30 | 18.78 |
| 2020-03-27 | 18.78 |
| 2020-03-26 | 21.56 |
| 2020-03-25 | 23.31 |
| 2020-03-24 | 14.83 |
| 2020-03-23 | 12.05 |
| 2020-03-20 | 18.05 |
| 2020-03-19 | 19.36 |
| 2020-03-18 | 22.44 |
| 2020-03-17 | 29.90 |
| 2020-03-16 | 32.53 |
| 2020-03-13 | 38.82 |
| 2020-03-12 | 42.91 |
| 2020-03-11 | 48.91 |
| 2020-03-10 | 44.38 |
| 2020-03-09 | 43.06 |
| 2020-03-06 | 45.25 |
| 2020-03-05 | 50.67 |
| 2020-03-04 | 47.74 |
| 2020-03-03 | 49.20 |
| 2020-03-02 | 48.62 |
| 2020-02-28 | 46.57 |
| 2020-02-27 | 49.50 |
| 2020-02-26 | 48.91 |
| 2020-02-25 | 50.08 |
| 2020-02-24 | 51.84 |
| 2020-02-21 | 53.59 |
| 2020-02-20 | 53.89 |
| 2020-02-19 | 52.42 |
| 2020-02-18 | 50.37 |
| 2020-02-17 | 53.59 |
| 2020-02-14 | 53.59 |
| 2020-02-13 | 53.30 |
| 2020-02-12 | 54.76 |
| 2020-02-11 | 51.84 |
| 2020-02-10 | 50.37 |
| 2020-02-07 | 51.25 |
| 2020-02-06 | 54.76 |
| 2020-02-05 | 48.62 |
| 2020-02-04 | 44.67 |
| 2020-02-03 | 43.21 |
| 2020-01-31 | 43.94 |
| 2020-01-30 | 41.31 |
| 2020-01-29 | 44.38 |
| 2020-01-24 | 49.20 |
| 2020-01-23 | 48.33 |
| 2020-01-22 | 51.54 |
| 2020-01-21 | 51.84 |
| 2020-01-20 | 58.27 |
| 2020-01-17 | 61.49 |
| 2020-01-16 | 64.12 |
| 2020-01-15 | 65.88 |
| 2020-01-14 | 66.47 |
| 2020-01-13 | 62.95 |
| 2020-01-10 | 63.83 |
| 2020-01-09 | 61.20 |
| 2020-01-08 | 58.86 |
| 2020-01-07 | 60.03 |
| 2020-01-06 | 59.74 |
| 2020-01-03 | 66.76 |
| 2020-01-02 | 67.34 |
| 2019-12-31 | 68.51 |
| 2019-12-30 | 66.76 |
| 2019-12-27 | 66.17 |
| 2019-12-24 | 65.59 |
| 2019-12-23 | 64.42 |
| 2019-12-20 | 64.71 |
| 2019-12-19 | 65.88 |
| 2019-12-18 | 63.54 |
| 2019-12-17 | 63.83 |
| 2019-12-16 | 58.27 |
| 2019-12-13 | 59.15 |
| 2019-12-12 | 53.01 |
| 2019-12-11 | 50.96 |
| 2019-12-10 | 50.37 |
| 2019-12-09 | 50.96 |
| 2019-12-06 | 52.71 |
| 2019-12-05 | 50.96 |
| 2019-12-04 | 51.84 |
| 2019-12-03 | 51.25 |
| 2019-12-02 | 53.30 |
| 2019-11-29 | 53.01 |
| 2019-11-28 | 52.71 |
| 2019-11-27 | 49.50 |
| 2019-11-26 | 48.03 |
| 2019-11-25 | 48.03 |
| 2019-11-22 | 44.23 |
| 2019-11-21 | 45.69 |
| 2019-11-20 | 45.40 |
| 2019-11-19 | 44.82 |
| 2019-11-18 | 43.79 |
| 2019-11-15 | 43.65 |
| 2019-11-14 | 44.96 |
| 2019-11-13 | 46.13 |
| 2019-11-12 | 46.86 |
| 2019-11-11 | 45.84 |
| 2019-11-08 | 48.62 |
| 2019-11-07 | 50.37 |
| 2019-11-06 | 49.50 |
| 2019-11-05 | 50.08 |
| 2019-11-04 | 50.08 |
| 2019-11-01 | 47.45 |
| 2019-10-31 | 46.57 |
| 2019-10-30 | 46.13 |
| 2019-10-29 | 46.86 |
| 2019-10-28 | 47.16 |
| 2019-10-25 | 45.69 |
| 2019-10-24 | 45.99 |
| 2019-10-23 | 44.52 |
| 2019-10-22 | 47.45 |
| 2019-10-21 | 44.82 |
| 2019-10-18 | 45.69 |
| 2019-10-17 | 48.91 |
| 2019-10-16 | 44.08 |
| 2019-10-15 | 45.11 |
| 2019-10-14 | 44.67 |
| 2019-10-11 | 43.06 |
| 2019-10-10 | 39.55 |
| 2019-10-09 | 40.13 |
| 2019-10-08 | 40.28 |
| 2019-10-04 | 45.69 |
| 2019-10-03 | 46.86 |
| 2019-10-02 | 46.28 |
| 2019-09-30 | 43.35 |
| 2019-09-27 | 42.48 |
| 2019-09-26 | 43.65 |
| 2019-09-25 | 43.65 |
| 2019-09-24 | 45.99 |
| 2019-09-23 | 48.03 |
| 2019-09-20 | 48.03 |
| 2019-09-19 | 50.08 |
| 2019-09-18 | 50.67 |
| 2019-09-17 | 49.50 |
| 2019-09-16 | 52.71 |
| 2019-09-13 | 59.15 |
| 2019-09-12 | 55.35 |
| 2019-09-11 | 56.81 |
| 2019-09-10 | 52.71 |
| 2019-09-09 | 52.42 |
| 2019-09-06 | 52.71 |
| 2019-09-05 | 50.96 |
| 2019-09-04 | 56.52 |
| 2019-09-03 | 45.99 |
| 2019-09-02 | 46.27 |
| 2019-08-30 | 46.85 |
| 2019-08-29 | 45.70 |
| 2019-08-28 | 45.12 |
| 2019-08-27 | 47.71 |
| 2019-08-26 | 48.00 |
| 2019-08-23 | 47.42 |
| 2019-08-22 | 49.43 |
| 2019-08-21 | 49.72 |
| 2019-08-20 | 53.17 |
| 2019-08-19 | 53.75 |
| 2019-08-16 | 52.31 |
| 2019-08-15 | 49.15 |
| 2019-08-14 | 41.10 |
| 2019-08-13 | 37.22 |
| 2019-08-12 | 40.81 |
| 2019-08-09 | 48.00 |
| 2019-08-08 | 48.29 |
| 2019-08-07 | 49.43 |
| 2019-08-06 | 48.29 |
| 2019-08-05 | 49.43 |
| 2019-08-02 | 56.04 |
| 2019-08-01 | 57.77 |
| 2019-07-31 | 59.21 |
| 2019-07-30 | 59.78 |
| 2019-07-29 | 58.92 |
| 2019-07-26 | 63.80 |
| 2019-07-25 | 63.80 |
| 2019-07-24 | 65.24 |
| 2019-07-23 | 70.41 |
| 2019-07-22 | 70.70 |
| 2019-07-19 | 73.86 |
| 2019-07-18 | 75.01 |
| 2019-07-17 | 76.16 |
| 2019-07-16 | 71.27 |
| 2019-07-15 | 69.84 |
| 2019-07-12 | 67.25 |
| 2019-07-11 | 67.25 |
| 2019-07-10 | 65.24 |
| 2019-07-09 | 66.39 |
| 2019-07-08 | 66.68 |
| 2019-07-05 | 68.40 |
| 2019-07-04 | 68.69 |
| 2019-07-03 | 69.84 |
| 2019-07-02 | 68.98 |
| 2019-06-28 | 67.83 |
| 2019-06-27 | 65.24 |
| 2019-06-26 | 66.68 |
| 2019-06-25 | 66.10 |
| 2019-06-24 | 69.55 |
| 2019-06-21 | 71.56 |
| 2019-06-20 | 65.81 |
| 2019-06-19 | 63.52 |
| 2019-06-18 | 60.07 |
| 2019-06-17 | 59.21 |
| 2019-06-14 | 57.48 |
| 2019-06-13 | 56.91 |
| 2019-06-12 | 57.19 |
| 2019-06-11 | 60.35 |
| 2019-06-10 | 58.06 |
| 2019-06-06 | 58.92 |
| 2019-06-05 | 62.37 |
| 2019-06-04 | 60.93 |
| 2019-06-03 | 60.35 |
| 2019-05-31 | 60.35 |
| 2019-05-30 | 62.37 |
| 2019-05-29 | 62.65 |
| 2019-05-28 | 64.38 |
| 2019-05-27 | 65.24 |
| 2019-05-24 | 65.53 |
| 2019-05-23 | 66.10 |
| 2019-05-22 | 71.56 |
| 2019-05-21 | 71.85 |
| 2019-05-20 | 73.00 |
| 2019-05-17 | 75.87 |
| 2019-05-16 | 77.31 |
| 2019-05-15 | 76.16 |
| 2019-05-14 | 76.45 |
| 2019-05-10 | 82.20 |
| 2019-05-09 | 79.32 |
| 2019-05-08 | 81.91 |
| 2019-05-07 | 85.64 |
| 2019-05-06 | 87.37 |
| 2019-05-03 | 92.25 |
| 2019-05-02 | 91.10 |
| 2019-04-30 | 89.67 |
| 2019-04-29 | 90.82 |
| 2019-04-26 | 89.09 |
| 2019-04-25 | 89.95 |
| 2019-04-24 | 91.39 |
| 2019-04-23 | 93.69 |
| 2019-04-18 | 99.72 |
| 2019-04-17 | 99.72 |
| 2019-04-16 | 100.01 |
| 2019-04-15 | 99.44 |
| 2019-04-12 | 98.00 |
| 2019-04-11 | 95.13 |
| 2019-04-10 | 98.86 |
| 2019-04-09 | 98.29 |
| 2019-04-08 | 98.86 |
| 2019-04-04 | 97.71 |
| 2019-04-03 | 96.56 |
| 2019-04-02 | 96.28 |
| 2019-04-01 | 97.14 |
| 2019-03-29 | 94.59 |
| 2019-03-28 | 94.02 |
| 2019-03-27 | 88.92 |
| 2019-03-26 | 93.74 |
| 2019-03-25 | 88.64 |
| 2019-03-22 | 94.02 |
| 2019-03-21 | 94.02 |
| 2019-03-20 | 90.34 |
| 2019-03-19 | 90.34 |
| 2019-03-18 | 87.79 |
| 2019-03-15 | 88.07 |
| 2019-03-14 | 92.61 |
| 2019-03-13 | 90.91 |
| 2019-03-12 | 86.66 |
| 2019-03-11 | 85.53 |
| 2019-03-08 | 81.84 |
| 2019-03-07 | 84.96 |
| 2019-03-06 | 87.23 |
| 2019-03-05 | 88.36 |
| 2019-03-04 | 84.39 |
| 2019-03-01 | 86.66 |
| 2019-02-28 | 86.94 |
| 2019-02-27 | 93.46 |
| 2019-02-26 | 92.04 |
| 2019-02-25 | 95.72 |
| 2019-02-22 | 92.61 |
| 2019-02-21 | 92.61 |
| 2019-02-20 | 84.68 |
| 2019-02-19 | 71.36 |
| 2019-02-18 | 69.95 |
| 2019-02-15 | 70.80 |
| 2019-02-14 | 71.36 |
| 2019-02-13 | 70.51 |
| 2019-02-12 | 69.66 |
| 2019-02-11 | 69.38 |
| 2019-02-08 | 70.51 |
| 2019-02-04 | 71.65 |
| 2019-02-01 | 71.08 |
| 2019-01-31 | 70.51 |
| 2019-01-30 | 72.21 |
| 2019-01-29 | 72.78 |
| 2019-01-28 | 71.36 |
| 2019-01-25 | 73.06 |
| 2019-01-24 | 75.05 |
| 2019-01-23 | 72.78 |
| 2019-01-22 | 72.21 |
| 2019-01-21 | 73.06 |
| 2019-01-18 | 70.80 |
| 2019-01-17 | 69.66 |
| 2019-01-16 | 67.40 |
| 2019-01-15 | 65.13 |
| 2019-01-14 | 62.30 |
| 2019-01-11 | 64.85 |
| 2019-01-10 | 62.87 |
| 2019-01-09 | 60.32 |
| 2019-01-08 | 60.32 |
| 2019-01-07 | 58.33 |
| 2019-01-04 | 55.50 |
| 2019-01-03 | 55.22 |
| 2019-01-02 | 57.48 |
| 2018-12-31 | 57.77 |
| 2018-12-28 | 57.20 |
| 2018-12-27 | 55.50 |
| 2018-12-24 | 58.05 |
| 2018-12-21 | 58.33 |
| 2018-12-20 | 54.65 |
| 2018-12-19 | 55.78 |
| 2018-12-18 | 52.39 |
| 2018-12-17 | 53.52 |
| 2018-12-14 | 54.94 |
| 2018-12-13 | 54.09 |
| 2018-12-12 | 55.22 |
| 2018-12-11 | 52.10 |
| 2018-12-10 | 51.25 |
| 2018-12-07 | 55.22 |
| 2018-12-06 | 57.48 |
| 2018-12-05 | 58.33 |
| 2018-12-04 | 58.33 |
| 2018-12-03 | 57.20 |
| 2018-11-30 | 59.75 |
| 2018-11-29 | 58.90 |
| 2018-11-28 | 55.50 |
| 2018-11-27 | 54.94 |
| 2018-11-26 | 56.35 |
| 2018-11-23 | 52.95 |
| 2018-11-22 | 52.39 |
| 2018-11-21 | 54.09 |
| 2018-11-20 | 53.24 |
| 2018-11-19 | 54.94 |
| 2018-11-16 | 54.37 |
| 2018-11-15 | 54.94 |
| 2018-11-14 | 54.37 |
| 2018-11-13 | 50.97 |
| 2018-11-12 | 49.27 |
| 2018-11-09 | 52.67 |
| 2018-11-08 | 52.95 |
| 2018-11-07 | 51.25 |
| 2018-11-06 | 51.82 |
| 2018-11-05 | 48.14 |
| 2018-11-02 | 48.42 |
| 2018-11-01 | 42.76 |
| 2018-10-31 | 41.06 |
| 2018-10-30 | 42.19 |
| 2018-10-29 | 40.49 |
| 2018-10-26 | 41.34 |
| 2018-10-25 | 44.74 |
| 2018-10-24 | 50.40 |
| 2018-10-23 | 50.69 |
| 2018-10-22 | 54.37 |
| 2018-10-19 | 52.10 |
| 2018-10-18 | 51.82 |
| 2018-10-16 | 50.12 |
| 2018-10-15 | 54.94 |
| 2018-10-12 | 56.07 |
| 2018-10-11 | 56.07 |
| 2018-10-10 | 60.32 |
| 2018-10-09 | 60.32 |
| 2018-10-08 | 58.62 |
| 2018-10-05 | 61.45 |
| 2018-10-04 | 62.02 |
| 2018-10-03 | 62.87 |
| 2018-10-02 | 61.73 |
| 2018-09-28 | 67.11 |
| 2018-09-27 | 58.62 |
| 2018-09-26 | 58.62 |
| 2018-09-24 | 60.32 |
| 2018-09-21 | 61.73 |
| 2018-09-20 | 59.18 |
| 2018-09-19 | 61.73 |
| 2018-09-18 | 58.05 |
| 2018-09-17 | 56.63 |
| 2018-09-14 | 59.47 |
| 2018-09-13 | 57.20 |
| 2018-09-12 | 55.50 |
| 2018-09-11 | 60.03 |
| 2018-09-10 | 60.88 |
| 2018-09-07 | 61.45 |
| 2018-09-06 | 61.73 |
| 2018-09-05 | 63.15 |
| 2018-09-04 | 65.13 |
| 2018-09-03 | 64.29 |
| 2018-08-31 | 64.29 |
| 2018-08-30 | 65.97 |
| 2018-08-29 | 66.54 |
| 2018-08-28 | 65.69 |
| 2018-08-27 | 66.54 |
| 2018-08-24 | 67.10 |
| 2018-08-23 | 69.06 |
| 2018-08-22 | 73.00 |
| 2018-08-21 | 72.15 |
| 2018-08-20 | 68.50 |
| 2018-08-17 | 67.66 |
| 2018-08-16 | 67.66 |
| 2018-08-15 | 66.54 |
| 2018-08-14 | 68.78 |
| 2018-08-13 | 71.31 |
| 2018-08-10 | 73.28 |
| 2018-08-09 | 76.37 |
| 2018-08-08 | 66.54 |
| 2018-08-07 | 69.63 |
| 2018-08-06 | 66.82 |
| 2018-08-03 | 66.82 |
| 2018-08-02 | 69.06 |
| 2018-08-01 | 70.75 |
| 2018-07-31 | 70.19 |
| 2018-07-30 | 67.10 |
| 2018-07-27 | 66.82 |
| 2018-07-26 | 66.82 |
| 2018-07-25 | 69.63 |
| 2018-07-24 | 67.94 |
| 2018-07-23 | 69.63 |
| 2018-07-20 | 70.75 |
| 2018-07-19 | 70.19 |
| 2018-07-18 | 71.59 |
| 2018-07-17 | 73.84 |
| 2018-07-16 | 72.15 |
| 2018-07-13 | 74.40 |
| 2018-07-12 | 75.24 |
| 2018-07-11 | 69.63 |
| 2018-07-10 | 72.71 |
| 2018-07-09 | 71.87 |
| 2018-07-06 | 69.06 |
| 2018-07-05 | 69.91 |
| 2018-07-04 | 69.34 |
| 2018-07-03 | 71.59 |
| 2018-06-29 | 73.28 |
| 2018-06-28 | 73.28 |
| 2018-06-27 | 76.93 |
| 2018-06-26 | 80.58 |
| 2018-06-25 | 82.54 |
| 2018-06-22 | 83.39 |
| 2018-06-21 | 84.51 |
| 2018-06-20 | 89.00 |
| 2018-06-19 | 86.76 |
| 2018-06-15 | 90.69 |
| 2018-06-14 | 94.62 |
| 2018-06-13 | 93.22 |
| 2018-06-12 | 92.37 |
| 2018-06-11 | 93.50 |
| 2018-06-08 | 90.41 |
| 2018-06-07 | 91.53 |
| 2018-06-06 | 90.41 |
| 2018-06-05 | 86.48 |
| 2018-06-04 | 80.30 |
| 2018-06-01 | 78.89 |
| 2018-05-31 | 79.45 |
| 2018-05-30 | 79.74 |
| 2018-05-29 | 85.35 |
| 2018-05-28 | 86.48 |
| 2018-05-25 | 81.70 |
| 2018-05-24 | 81.42 |
| 2018-05-23 | 80.30 |
| 2018-05-21 | 81.14 |
| 2018-05-18 | 81.14 |
| 2018-05-17 | 83.39 |
| 2018-05-16 | 85.35 |
| 2018-05-15 | 86.48 |
| 2018-05-14 | 86.76 |
| 2018-05-11 | 84.51 |
| 2018-05-10 | 81.98 |
| 2018-05-09 | 80.58 |
| 2018-05-08 | 75.52 |
| 2018-05-07 | 74.68 |
| 2018-05-04 | 74.12 |
| 2018-05-03 | 78.89 |
| 2018-05-02 | 77.49 |
| 2018-04-30 | 77.49 |
| 2018-04-27 | 78.61 |
| 2018-04-26 | 75.52 |
| 2018-04-25 | 79.45 |
| 2018-04-24 | 79.17 |
| 2018-04-23 | 75.24 |
| 2018-04-20 | 74.96 |
| 2018-04-19 | 75.24 |
| 2018-04-18 | 75.80 |
| 2018-04-17 | 76.93 |
| 2018-04-16 | 78.61 |
| 2018-04-13 | 81.70 |
| 2018-04-12 | 82.82 |
| 2018-04-11 | 86.76 |
| 2018-04-10 | 87.88 |
| 2018-04-09 | 89.00 |
| 2018-04-06 | 91.25 |
| 2018-04-04 | 88.72 |
| 2018-04-03 | 90.69 |
| 2018-03-29 | 89.42 |
| 2018-03-28 | 87.19 |
| 2018-03-27 | 90.82 |
| 2018-03-26 | 88.86 |
| 2018-03-23 | 86.63 |
| 2018-03-22 | 90.26 |
| 2018-03-21 | 96.70 |
| 2018-03-20 | 98.10 |
| 2018-03-19 | 102.57 |
| 2018-03-16 | 105.37 |
| 2018-03-15 | 101.74 |
| 2018-03-14 | 92.78 |
| 2018-03-13 | 92.78 |
| 2018-03-12 | 94.74 |
| 2018-03-09 | 89.42 |
| 2018-03-08 | 87.19 |
| 2018-03-07 | 86.07 |
| 2018-03-06 | 86.07 |
| 2018-03-05 | 82.43 |
| 2018-03-02 | 85.23 |
| 2018-03-01 | 88.86 |
| 2018-02-28 | 85.51 |
| 2018-02-27 | 85.23 |
| 2018-02-26 | 87.47 |
| 2018-02-23 | 82.43 |
| 2018-02-22 | 81.87 |
| 2018-02-21 | 79.91 |
| 2018-02-20 | 80.75 |
| 2018-02-15 | 78.79 |
| 2018-02-14 | 77.11 |
| 2018-02-13 | 77.11 |
| 2018-02-12 | 76.83 |
| 2018-02-09 | 71.24 |
| 2018-02-08 | 73.20 |
| 2018-02-07 | 72.92 |
| 2018-02-06 | 71.52 |
| 2018-02-05 | 77.39 |
| 2018-02-02 | 74.32 |
| 2018-02-01 | 73.76 |
| 2018-01-31 | 73.76 |
| 2018-01-30 | 71.52 |
| 2018-01-29 | 73.48 |
| 2018-01-26 | 76.27 |
| 2018-01-25 | 78.23 |
| 2018-01-24 | 80.19 |
| 2018-01-23 | 76.83 |
| 2018-01-22 | 77.67 |
| 2018-01-19 | 79.63 |
| 2018-01-18 | 81.87 |
| 2018-01-17 | 77.39 |
| 2018-01-16 | 79.63 |
| 2018-01-15 | 80.19 |
| 2018-01-12 | 80.47 |
| 2018-01-11 | 77.67 |
| 2018-01-10 | 75.99 |
| 2018-01-09 | 76.83 |
| 2018-01-08 | 75.71 |
| 2018-01-05 | 75.99 |
| 2018-01-04 | 72.36 |
| 2018-01-03 | 70.96 |
| 2018-01-02 | 70.96 |
| 2017-12-29 | 69.56 |
| 2017-12-28 | 68.16 |
| 2017-12-27 | 67.88 |
| 2017-12-22 | 68.72 |
| 2017-12-21 | 67.88 |
| 2017-12-20 | 68.44 |
| 2017-12-19 | 70.40 |
| 2017-12-18 | 67.32 |
| 2017-12-15 | 67.04 |
| 2017-12-14 | 65.92 |
| 2017-12-13 | 65.64 |
| 2017-12-12 | 62.00 |
| 2017-12-11 | 61.44 |
| 2017-12-08 | 57.53 |
| 2017-12-07 | 57.81 |
| 2017-12-06 | 56.69 |
| 2017-12-05 | 60.60 |
| 2017-12-04 | 62.84 |
| 2017-12-01 | 65.36 |
| 2017-11-30 | 67.88 |
| 2017-11-29 | 67.60 |
| 2017-11-28 | 68.72 |
| 2017-11-27 | 69.84 |
| 2017-11-24 | 70.96 |
| 2017-11-23 | 72.64 |
| 2017-11-22 | 73.48 |
| 2017-11-21 | 70.68 |
| 2017-11-20 | 69.28 |
| 2017-11-17 | 66.76 |
| 2017-11-16 | 65.08 |
| 2017-11-15 | 67.60 |
| 2017-11-14 | 67.60 |
| 2017-11-13 | 70.96 |
| 2017-11-10 | 72.64 |
| 2017-11-09 | 73.76 |
| 2017-11-08 | 76.27 |
| 2017-11-07 | 77.39 |
| 2017-11-06 | 81.87 |
| 2017-11-03 | 84.67 |
| 2017-11-02 | 86.63 |
| 2017-11-01 | 86.91 |
| 2017-10-31 | 86.63 |
| 2017-10-30 | 86.91 |
| 2017-10-27 | 86.91 |
| 2017-10-26 | 84.11 |
| 2017-10-25 | 84.67 |
| 2017-10-24 | 84.39 |
| 2017-10-23 | 85.79 |
| 2017-10-20 | 86.63 |
| 2017-10-19 | 82.43 |
| 2017-10-18 | 81.31 |
| 2017-10-17 | 78.51 |
| 2017-10-16 | 79.63 |
| 2017-10-13 | 78.51 |
| 2017-10-12 | 71.80 |
| 2017-10-11 | 67.04 |
| 2017-10-10 | 68.72 |
| 2017-10-09 | 67.88 |
| 2017-10-06 | 67.60 |
| 2017-10-04 | 70.12 |
| 2017-10-03 | 66.76 |
| 2017-09-29 | 65.08 |
| 2017-09-28 | 62.56 |
| 2017-09-27 | 61.44 |
| 2017-09-26 | 62.28 |
| 2017-09-25 | 62.00 |
| 2017-09-22 | 62.84 |
| 2017-09-21 | 64.24 |
| 2017-09-20 | 63.96 |
| 2017-09-19 | 64.80 |
| 2017-09-18 | 65.64 |
| 2017-09-15 | 65.36 |
| 2017-09-14 | 66.48 |
| 2017-09-13 | 66.48 |
| 2017-09-12 | 68.16 |
| 2017-09-11 | 69.00 |
| 2017-09-08 | 66.76 |
| 2017-09-07 | 65.08 |
| 2017-09-06 | 64.24 |
| 2017-09-05 | 63.40 |
| 2017-09-04 | 64.24 |
| 2017-09-01 | 64.24 |
| 2017-08-31 | 62.56 |
| 2017-08-30 | 63.12 |
| 2017-08-29 | 61.16 |
| 2017-08-28 | 62.28 |
| 2017-08-25 | 62.28 |
| 2017-08-24 | 63.40 |
| 2017-08-22 | 64.80 |
| 2017-08-21 | 66.20 |
| 2017-08-18 | 67.88 |
| 2017-08-17 | 65.08 |
| 2017-08-16 | 63.68 |
| 2017-08-15 | 62.28 |
| 2017-08-14 | 63.68 |
| 2017-08-11 | 65.08 |
| 2017-08-10 | 67.04 |
| 2017-08-09 | 67.88 |
| 2017-08-08 | 69.28 |
| 2017-08-07 | 71.52 |
| 2017-08-04 | 71.24 |
| 2017-08-03 | 70.12 |
| 2017-08-02 | 70.68 |
| 2017-08-01 | 70.96 |
| 2017-07-31 | 71.24 |
| 2017-07-28 | 71.52 |
| 2017-07-27 | 70.12 |
| 2017-07-26 | 68.44 |
| 2017-07-25 | 69.56 |
| 2017-07-24 | 69.56 |
| 2017-07-21 | 72.08 |
| 2017-07-20 | 74.87 |
| 2017-07-19 | 73.76 |
| 2017-07-18 | 74.87 |
| 2017-07-17 | 75.99 |
| 2017-07-14 | 77.95 |
| 2017-07-13 | 78.23 |
| 2017-07-12 | 77.67 |
| 2017-07-11 | 77.11 |
| 2017-07-10 | 78.23 |
| 2017-07-07 | 72.36 |
| 2017-07-06 | 71.52 |
| 2017-07-05 | 68.16 |
| 2017-07-04 | 67.88 |
| 2017-07-03 | 69.56 |
| 2017-06-30 | 69.56 |
| 2017-06-29 | 68.72 |
| 2017-06-28 | 69.00 |
| 2017-06-27 | 70.40 |
| 2017-06-26 | 69.56 |
| 2017-06-23 | 68.44 |
| 2017-06-22 | 68.16 |
| 2017-06-21 | 68.44 |
| 2017-06-20 | 70.96 |
| 2017-06-19 | 73.48 |
| 2017-06-16 | 73.20 |
| 2017-06-15 | 73.20 |
| 2017-06-14 | 73.48 |
| 2017-06-13 | 72.36 |
| 2017-06-12 | 73.48 |
| 2017-06-09 | 76.55 |
| 2017-06-08 | 75.43 |
| 2017-06-07 | 65.08 |
| 2017-06-06 | 65.92 |
| 2017-06-05 | 62.28 |
| 2017-06-02 | 62.56 |
| 2017-06-01 | 62.28 |
| 2017-05-31 | 59.49 |
| 2017-05-29 | 63.68 |
| 2017-05-26 | 63.96 |
| 2017-05-25 | 67.04 |
| 2017-05-24 | 70.40 |
| 2017-05-23 | 60.60 |
| 2017-05-22 | 62.00 |
| 2017-05-19 | 58.37 |
| 2017-05-18 | 58.37 |
| 2017-05-17 | 55.29 |
| 2017-05-16 | 48.01 |
| 2017-05-15 | 50.81 |
| 2017-05-12 | 52.49 |
| 2017-05-11 | 53.33 |
| 2017-05-10 | 52.21 |
| 2017-05-09 | 55.85 |
| 2017-05-08 | 55.29 |
| 2017-05-05 | 55.85 |
| 2017-05-04 | 56.13 |
| 2017-05-02 | 56.13 |
| 2017-04-28 | 56.69 |
| 2017-04-27 | 59.21 |
| 2017-04-26 | 57.25 |
| 2017-04-25 | 57.25 |
| 2017-04-24 | 56.97 |
| 2017-04-21 | 54.45 |
| 2017-04-20 | 51.09 |
| 2017-04-19 | 51.93 |
| 2017-04-18 | 52.49 |
| 2017-04-13 | 53.05 |
| 2017-04-12 | 52.77 |
| 2017-04-11 | 53.61 |
| 2017-04-10 | 56.13 |
| 2017-04-07 | 57.25 |
| 2017-04-06 | 57.53 |
| 2017-04-05 | 58.37 |
| 2017-04-03 | 58.93 |
| 2017-03-31 | 57.81 |
| 2017-03-30 | 57.25 |
| 2017-03-29 | 58.09 |
| 2017-03-28 | 56.69 |
| 2017-03-27 | 56.41 |
| 2017-03-24 | 57.81 |
| 2017-03-23 | 53.89 |
| 2017-03-22 | 54.17 |
| 2017-03-21 | 58.93 |
| 2017-03-20 | 56.69 |
| 2017-03-17 | 57.81 |
| 2017-03-16 | 55.57 |
| 2017-03-15 | 60.05 |
| 2017-03-14 | 62.28 |
| 2017-03-13 | 60.88 |
| 2017-03-10 | 60.88 |
| 2017-03-09 | 62.00 |
| 2017-03-08 | 64.80 |
| 2017-03-07 | 67.32 |
| 2017-03-06 | 65.08 |
| 2017-03-03 | 58.65 |
| 2017-03-02 | 59.77 |
| 2017-03-01 | 58.65 |
| 2017-02-28 | 59.49 |
| 2017-02-27 | 58.65 |
| 2017-02-24 | 59.77 |
| 2017-02-23 | 59.49 |
| 2017-02-22 | 58.09 |
| 2017-02-21 | 58.37 |
| 2017-02-20 | 56.41 |
| 2017-02-17 | 55.85 |
| 2017-02-16 | 54.73 |
| 2017-02-15 | 54.45 |
| 2017-02-14 | 56.13 |
| 2017-02-13 | 56.13 |
| 2017-02-10 | 56.69 |
| 2017-02-09 | 54.17 |
| 2017-02-08 | 55.29 |
| 2017-02-07 | 50.53 |
| 2017-02-06 | 46.34 |
| 2017-02-03 | 46.61 |
| 2017-02-02 | 46.06 |
| 2017-02-01 | 46.89 |
| 2017-01-27 | 47.45 |
| 2017-01-26 | 45.78 |
| 2017-01-25 | 46.61 |
| 2017-01-24 | 46.34 |
| 2017-01-23 | 45.50 |
| 2017-01-20 | 46.61 |
| 2017-01-19 | 45.50 |
| 2017-01-18 | 51.37 |
| 2017-01-17 | 54.45 |
| 2017-01-16 | 51.93 |
| 2017-01-13 | 47.45 |
| 2017-01-12 | 47.45 |
| 2017-01-11 | 47.45 |
| 2017-01-10 | 47.73 |
| 2017-01-09 | 47.45 |
| 2017-01-06 | 46.34 |
| 2017-01-05 | 47.45 |
| 2017-01-04 | 47.17 |
| 2017-01-03 | 45.50 |
| 2016-12-30 | 42.70 |
| 2016-12-29 | 42.14 |
| 2016-12-28 | 42.70 |
| 2016-12-23 | 42.98 |
| 2016-12-22 | 43.26 |
| 2016-12-21 | 43.54 |
| 2016-12-20 | 41.58 |
| 2016-12-19 | 42.14 |
| 2016-12-16 | 42.42 |
| 2016-12-15 | 41.58 |
| 2016-12-14 | 42.14 |
| 2016-12-13 | 43.26 |
| 2016-12-12 | 43.26 |
| 2016-12-09 | 45.78 |
| 2016-12-08 | 45.50 |
| 2016-12-07 | 45.22 |
| 2016-12-06 | 44.94 |
| 2016-12-05 | 46.06 |
| 2016-12-02 | 45.22 |
| 2016-12-01 | 46.61 |
| 2016-11-30 | 46.89 |
| 2016-11-29 | 45.78 |
| 2016-11-28 | 46.61 |
| 2016-11-25 | 46.89 |
| 2016-11-24 | 46.89 |
| 2016-11-23 | 47.45 |
| 2016-11-22 | 48.01 |
| 2016-11-21 | 47.17 |
| 2016-11-18 | 47.17 |
| 2016-11-17 | 47.17 |
| 2016-11-16 | 47.17 |
| 2016-11-15 | 46.89 |
| 2016-11-14 | 45.78 |
| 2016-11-11 | 46.34 |
| 2016-11-10 | 47.17 |
| 2016-11-09 | 45.50 |
| 2016-11-08 | 46.61 |
| 2016-11-07 | 47.17 |
| 2016-11-04 | 44.10 |
| 2016-11-03 | 42.98 |
| 2016-11-02 | 42.98 |
| 2016-11-01 | 44.94 |
| 2016-10-31 | 42.98 |
| 2016-10-28 | 40.74 |
| 2016-10-27 | 42.70 |
| 2016-10-26 | 45.50 |
| 2016-10-25 | 46.89 |
| 2016-10-24 | 47.45 |
| 2016-10-20 | 46.61 |
| 2016-10-19 | 46.89 |
| 2016-10-18 | 46.06 |
| 2016-10-17 | 44.66 |
| 2016-10-14 | 43.82 |
| 2016-10-13 | 43.54 |
| 2016-10-12 | 50.53 |
| 2016-10-11 | 50.25 |
| 2016-10-07 | 52.21 |
| 2016-10-06 | 52.21 |
| 2016-10-05 | 51.37 |
| 2016-10-04 | 52.21 |
| 2016-10-03 | 51.93 |
| 2016-09-30 | 51.09 |
| 2016-09-29 | 52.77 |
| 2016-09-28 | 52.77 |
| 2016-09-27 | 53.61 |
| 2016-09-26 | 53.05 |
| 2016-09-23 | 54.73 |
| 2016-09-22 | 55.29 |
| 2016-09-21 | 55.85 |
| 2016-09-20 | 56.41 |
| 2016-09-19 | 57.25 |
| 2016-09-15 | 56.13 |
| 2016-09-14 | 56.13 |
| 2016-09-13 | 55.29 |
| 2016-09-12 | 58.37 |
| 2016-09-09 | 59.49 |
| 2016-09-08 | 60.05 |
| 2016-09-07 | 58.65 |
| 2016-09-06 | 59.35 |
| 2016-09-05 | 59.35 |
| 2016-09-02 | 57.12 |
| 2016-09-01 | 56.28 |
| 2016-08-31 | 55.45 |
| 2016-08-30 | 54.89 |
| 2016-08-29 | 55.45 |
| 2016-08-26 | 56.28 |
| 2016-08-25 | 57.67 |
| 2016-08-24 | 55.17 |
| 2016-08-23 | 56.84 |
| 2016-08-22 | 54.89 |
| 2016-08-19 | 54.89 |
| 2016-08-18 | 57.95 |
| 2016-08-17 | 66.03 |
| 2016-08-16 | 79.12 |
| 2016-08-15 | 78.29 |
| 2016-08-12 | 76.90 |
| 2016-08-11 | 74.67 |
| 2016-08-10 | 76.06 |
| 2016-08-09 | 78.29 |
| 2016-08-08 | 80.24 |
| 2016-08-05 | 75.22 |
| 2016-08-04 | 72.16 |
| 2016-08-03 | 70.77 |
| 2016-08-01 | 76.90 |
| 2016-07-29 | 75.50 |
| 2016-07-28 | 73.55 |
| 2016-07-27 | 73.00 |
| 2016-07-26 | 73.00 |
| 2016-07-25 | 71.05 |
| 2016-07-22 | 70.21 |
| 2016-07-21 | 72.16 |
| 2016-07-20 | 71.32 |
| 2016-07-19 | 69.93 |
| 2016-07-18 | 74.95 |
| 2016-07-15 | 71.60 |
| 2016-07-14 | 69.93 |
| 2016-07-13 | 67.15 |
| 2016-07-12 | 63.80 |
| 2016-07-11 | 60.18 |
| 2016-07-08 | 56.84 |
| 2016-07-07 | 57.12 |
| 2016-07-06 | 58.51 |
| 2016-07-05 | 57.95 |
| 2016-07-04 | 59.62 |
| 2016-06-30 | 57.67 |
| 2016-06-29 | 54.61 |
| 2016-06-28 | 50.71 |
| 2016-06-27 | 54.61 |
| 2016-06-24 | 61.30 |
| 2016-06-23 | 67.42 |
| 2016-06-22 | 66.31 |
| 2016-06-21 | 65.75 |
| 2016-06-20 | 64.08 |
| 2016-06-17 | 62.97 |
| 2016-06-16 | 60.18 |
| 2016-06-15 | 65.47 |
| 2016-06-14 | 66.87 |
| 2016-06-13 | 65.75 |
| 2016-06-10 | 68.26 |
| 2016-06-08 | 71.05 |
| 2016-06-07 | 71.60 |
| 2016-06-06 | 69.37 |
| 2016-06-03 | 71.05 |
| 2016-06-02 | 70.77 |
| 2016-06-01 | 70.49 |
| 2016-05-31 | 69.37 |
| 2016-05-30 | 68.82 |
| 2016-05-27 | 71.32 |
| 2016-05-26 | 72.44 |
| 2016-05-25 | 71.05 |
| 2016-05-24 | 70.49 |
| 2016-05-23 | 67.98 |
| 2016-05-20 | 68.82 |
| 2016-05-19 | 65.20 |
| 2016-05-18 | 67.15 |
| 2016-05-17 | 70.21 |
| 2016-05-16 | 70.49 |
| 2016-05-13 | 68.82 |
| 2016-05-12 | 70.21 |
| 2016-05-11 | 69.37 |
| 2016-05-10 | 71.05 |
| 2016-05-09 | 68.54 |
| 2016-05-06 | 70.21 |
| 2016-05-05 | 71.05 |
| 2016-05-04 | 71.05 |
| 2016-05-03 | 70.21 |
| 2016-04-29 | 72.72 |
| 2016-04-28 | 69.93 |
| 2016-04-27 | 78.57 |
| 2016-04-26 | 80.52 |
| 2016-04-25 | 83.58 |
| 2016-04-22 | 85.25 |
| 2016-04-21 | 86.65 |
| 2016-04-20 | 84.70 |
| 2016-04-19 | 85.81 |
| 2016-04-18 | 83.86 |
| 2016-04-15 | 84.42 |
| 2016-04-14 | 84.97 |
| 2016-04-13 | 83.58 |
| 2016-04-12 | 78.01 |
| 2016-04-11 | 78.57 |
| 2016-04-08 | 78.01 |
| 2016-04-07 | 77.17 |
| 2016-04-06 | 79.96 |
| 2016-04-05 | 79.26 |
| 2016-04-01 | 80.08 |
| 2016-03-31 | 83.08 |
| 2016-03-30 | 81.99 |
| 2016-03-29 | 76.81 |
| 2016-03-24 | 77.08 |
| 2016-03-23 | 78.72 |
| 2016-03-22 | 80.08 |
| 2016-03-21 | 85.54 |
| 2016-03-18 | 89.36 |
| 2016-03-17 | 88.27 |
| 2016-03-16 | 86.63 |
| 2016-03-15 | 86.90 |
| 2016-03-14 | 88.81 |
| 2016-03-11 | 88.54 |
| 2016-03-10 | 83.90 |
| 2016-03-09 | 91.54 |
| 2016-03-08 | 82.54 |
| 2016-03-07 | 84.45 |
| 2016-03-04 | 86.36 |
| 2016-03-03 | 83.90 |
| 2016-03-02 | 81.72 |
| 2016-03-01 | 74.63 |
| 2016-02-29 | 69.17 |
| 2016-02-26 | 74.90 |
| 2016-02-25 | 66.44 |
| 2016-02-24 | 69.17 |
| 2016-02-23 | 69.71 |
| 2016-02-22 | 68.35 |
| 2016-02-19 | 64.80 |
| 2016-02-18 | 65.08 |
| 2016-02-17 | 58.25 |
| 2016-02-16 | 62.35 |
| 2016-02-15 | 58.25 |
| 2016-02-12 | 54.98 |
| 2016-02-11 | 51.98 |
| 2016-02-05 | 56.07 |
| 2016-02-04 | 59.62 |
| 2016-02-03 | 60.98 |
| 2016-02-02 | 62.62 |
| 2016-02-01 | 64.53 |
| 2016-01-29 | 66.17 |
| 2016-01-28 | 64.26 |
| 2016-01-27 | 66.17 |
| 2016-01-26 | 68.90 |
| 2016-01-25 | 69.17 |
| 2016-01-22 | 68.90 |
| 2016-01-21 | 70.53 |
| 2016-01-20 | 64.53 |
| 2016-01-19 | 71.08 |
| 2016-01-18 | 68.90 |
| 2016-01-15 | 74.08 |
| 2016-01-14 | 77.08 |
| 2016-01-13 | 74.08 |
| 2016-01-12 | 74.08 |
| 2016-01-11 | 76.26 |
| 2016-01-08 | 77.90 |
| 2016-01-07 | 77.08 |
| 2016-01-06 | 79.54 |
| 2016-01-05 | 80.63 |
| 2016-01-04 | 79.26 |
| 2015-12-31 | 83.08 |
| 2015-12-30 | 83.08 |
| 2015-12-29 | 82.27 |
| 2015-12-28 | 81.17 |
| 2015-12-24 | 83.36 |
| 2015-12-23 | 84.18 |
| 2015-12-22 | 81.99 |
| 2015-12-21 | 80.08 |
| 2015-12-18 | 77.90 |
| 2015-12-17 | 78.17 |
| 2015-12-16 | 76.26 |
| 2015-12-15 | 73.81 |
| 2015-12-14 | 77.08 |
| 2015-12-11 | 78.99 |
| 2015-12-10 | 78.99 |
| 2015-12-09 | 81.17 |
| 2015-12-08 | 77.90 |
| 2015-12-07 | 81.99 |
| 2015-12-04 | 78.99 |
| 2015-12-03 | 81.99 |
| 2015-12-02 | 83.08 |
| 2015-12-01 | 82.54 |
| 2015-11-30 | 86.63 |
| 2015-11-27 | 86.09 |
| 2015-11-26 | 94.00 |
| 2015-11-25 | 98.91 |
| 2015-11-24 | 102.73 |
| 2015-11-23 | 105.19 |
| 2015-11-20 | 107.64 |
| 2015-11-19 | 103.00 |
| 2015-11-18 | 99.46 |
| 2015-11-17 | 100.27 |
| 2015-11-16 | 98.91 |
| 2015-11-13 | 104.37 |
| 2015-11-12 | 105.46 |
| 2015-11-11 | 101.09 |
| 2015-11-10 | 101.64 |
| 2015-11-09 | 107.64 |
| 2015-11-06 | 109.00 |
| 2015-11-05 | 110.37 |
| 2015-11-04 | 109.28 |
| 2015-11-03 | 112.01 |
| 2015-11-02 | 106.28 |
| 2015-10-30 | 110.64 |
| 2015-10-29 | 109.00 |
| 2015-10-28 | 111.46 |
| 2015-10-27 | 109.82 |
| 2015-10-26 | 108.73 |
| 2015-10-23 | 111.73 |
| 2015-10-22 | 107.37 |
| 2015-10-20 | 105.46 |
| 2015-10-19 | 109.28 |
| 2015-10-16 | 109.28 |
| 2015-10-15 | 109.00 |
| 2015-10-14 | 101.37 |
| 2015-10-13 | 104.37 |
| 2015-10-12 | 103.28 |
| 2015-10-09 | 100.55 |
| 2015-10-08 | 103.00 |
| 2015-10-07 | 104.64 |
| 2015-10-06 | 104.91 |
| 2015-10-05 | 105.73 |
| 2015-10-02 | 102.18 |
| 2015-09-30 | 98.09 |
| 2015-09-29 | 96.18 |
| 2015-09-25 | 99.18 |
| 2015-09-24 | 98.36 |
| 2015-09-23 | 100.27 |
| 2015-09-22 | 102.18 |
| 2015-09-21 | 98.36 |
| 2015-09-18 | 100.27 |
| 2015-09-17 | 100.27 |
| 2015-09-16 | 97.00 |
| 2015-09-15 | 92.63 |
| 2015-09-14 | 92.36 |
| 2015-09-11 | 92.91 |
| 2015-09-10 | 91.27 |
| 2015-09-09 | 92.36 |
| 2015-09-08 | 88.81 |
| 2015-09-07 | 81.85 |
| 2015-09-04 | 83.46 |
| 2015-09-02 | 83.99 |
| 2015-09-01 | 84.80 |
| 2015-08-31 | 87.47 |
| 2015-08-28 | 91.76 |
| 2015-08-27 | 94.17 |
| 2015-08-26 | 87.74 |
| 2015-08-25 | 84.80 |
| 2015-08-24 | 91.76 |
| 2015-08-21 | 97.92 |
| 2015-08-20 | 99.26 |
| 2015-08-19 | 105.95 |
| 2015-08-18 | 123.09 |
| 2015-08-17 | 127.11 |
| 2015-08-14 | 127.38 |
| 2015-08-13 | 131.67 |
| 2015-08-12 | 141.84 |
| 2015-08-11 | 145.06 |
| 2015-08-10 | 150.14 |
| 2015-08-07 | 151.22 |
| 2015-08-06 | 146.40 |
| 2015-08-05 | 145.06 |
| 2015-08-04 | 147.20 |
| 2015-08-03 | 144.52 |
| 2015-07-31 | 145.59 |
| 2015-07-30 | 150.41 |
| 2015-07-29 | 151.75 |
| 2015-07-28 | 153.36 |
| 2015-07-27 | 154.43 |
| 2015-07-24 | 159.79 |
| 2015-07-23 | 160.05 |
| 2015-07-22 | 156.04 |
| 2015-07-21 | 163.54 |
| 2015-07-20 | 161.93 |
| 2015-07-17 | 160.59 |
| 2015-07-16 | 156.84 |
| 2015-07-15 | 153.09 |
| 2015-07-14 | 156.04 |
| 2015-07-13 | 154.16 |
| 2015-07-10 | 150.95 |
| 2015-07-09 | 152.02 |
| 2015-07-08 | 144.52 |
| 2015-07-07 | 161.93 |
| 2015-07-06 | 158.45 |
| 2015-07-03 | 160.86 |
| 2015-07-02 | 162.20 |
| 2015-06-30 | 155.23 |
| 2015-06-29 | 157.91 |
| 2015-06-26 | 160.86 |
| 2015-06-25 | 166.75 |
| 2015-06-24 | 167.82 |
| 2015-06-23 | 167.55 |
| 2015-06-22 | 163.27 |
| 2015-06-19 | 158.18 |
| 2015-06-18 | 156.30 |
| 2015-06-17 | 154.16 |
| 2015-06-16 | 148.54 |
| 2015-06-15 | 152.02 |
| 2015-06-12 | 147.47 |
| 2015-06-11 | 148.54 |
| 2015-06-10 | 149.34 |
| 2015-06-09 | 153.36 |
| 2015-06-08 | 155.23 |
| 2015-06-05 | 161.93 |
| 2015-06-04 | 158.18 |
| 2015-06-03 | 162.46 |
| 2015-06-02 | 161.39 |
| 2015-06-01 | 162.20 |
| 2015-05-29 | 165.95 |
| 2015-05-28 | 171.84 |
| 2015-05-27 | 175.86 |
| 2015-05-26 | 175.19 |
| 2015-05-22 | 171.84 |
| 2015-05-21 | 167.02 |
| 2015-05-20 | 165.68 |
| 2015-05-19 | 165.14 |
| 2015-05-18 | 165.41 |
| 2015-05-15 | 167.29 |
| 2015-05-14 | 165.41 |
| 2015-05-13 | 159.79 |
| 2015-05-12 | 160.05 |
| 2015-05-11 | 157.91 |
| 2015-05-08 | 161.93 |
| 2015-05-07 | 153.09 |
| 2015-05-06 | 154.70 |
| 2015-05-05 | 158.18 |
| 2015-05-04 | 162.20 |
| 2015-04-30 | 167.55 |
| 2015-04-29 | 167.02 |
| 2015-04-28 | 167.82 |
| 2015-04-27 | 173.85 |
| 2015-04-24 | 170.50 |
| 2015-04-23 | 167.82 |
| 2015-04-22 | 167.55 |
| 2015-04-21 | 161.39 |
| 2015-04-20 | 159.25 |
| 2015-04-17 | 162.20 |
| 2015-04-16 | 158.72 |
| 2015-04-15 | 162.46 |
| 2015-04-14 | 159.79 |
| 2015-04-13 | 161.13 |
| 2015-04-10 | 158.98 |
| 2015-04-09 | 157.38 |
| 2015-04-08 | 152.29 |
| 2015-04-02 | 145.06 |
| 2015-04-01 | 144.79 |
| 2015-03-31 | 136.87 |
| 2015-03-30 | 134.76 |
| 2015-03-27 | 134.23 |
| 2015-03-26 | 132.38 |
| 2015-03-25 | 133.44 |
| 2015-03-24 | 134.49 |
| 2015-03-23 | 132.12 |
| 2015-03-20 | 132.38 |
| 2015-03-19 | 125.52 |
| 2015-03-18 | 123.67 |
| 2015-03-17 | 124.99 |
| 2015-03-16 | 120.23 |
| 2015-03-13 | 119.18 |
| 2015-03-12 | 117.59 |
| 2015-03-11 | 116.27 |
| 2015-03-10 | 115.74 |
| 2015-03-09 | 116.27 |
| 2015-03-06 | 119.97 |
| 2015-03-05 | 121.03 |
| 2015-03-04 | 125.25 |
| 2015-03-03 | 127.36 |
| 2015-03-02 | 128.95 |
| 2015-02-27 | 129.74 |
| 2015-02-26 | 128.68 |
| 2015-02-25 | 126.57 |
| 2015-02-24 | 125.52 |
| 2015-02-23 | 124.99 |
| 2015-02-18 | 126.84 |
| 2015-02-17 | 126.04 |
| 2015-02-16 | 125.52 |
| 2015-02-13 | 127.10 |
| 2015-02-12 | 125.78 |
| 2015-02-11 | 130.27 |
| 2015-02-10 | 126.04 |
| 2015-02-09 | 125.78 |
| 2015-02-06 | 129.21 |
| 2015-02-05 | 130.27 |
| 2015-02-04 | 129.48 |
| 2015-02-03 | 128.68 |
| 2015-02-02 | 137.40 |
| 2015-01-30 | 138.98 |
| 2015-01-29 | 137.66 |
| 2015-01-28 | 137.13 |
| 2015-01-27 | 136.61 |
| 2015-01-26 | 139.25 |
| 2015-01-23 | 141.36 |
| 2015-01-22 | 127.89 |
| 2015-01-21 | 127.10 |
| 2015-01-20 | 123.93 |
| 2015-01-19 | 123.40 |
| 2015-01-16 | 129.74 |
| 2015-01-15 | 133.17 |
| 2015-01-14 | 134.23 |
| 2015-01-13 | 131.59 |
| 2015-01-12 | 130.80 |
| 2015-01-09 | 133.44 |
| 2015-01-08 | 126.84 |
| 2015-01-07 | 123.93 |
| 2015-01-06 | 115.74 |
| 2015-01-05 | 115.48 |
| 2015-01-02 | 122.87 |
| 2014-12-31 | 123.14 |
| 2014-12-30 | 121.82 |
| 2014-12-29 | 120.50 |
| 2014-12-24 | 120.23 |
| 2014-12-23 | 119.97 |
| 2014-12-22 | 122.35 |
| 2014-12-19 | 119.44 |
| 2014-12-18 | 121.82 |
| 2014-12-17 | 122.35 |
| 2014-12-16 | 126.84 |
| 2014-12-15 | 127.89 |
| 2014-12-12 | 129.21 |
| 2014-12-11 | 132.12 |
| 2014-12-10 | 127.63 |
| 2014-12-09 | 131.59 |
| 2014-12-08 | 127.63 |
| 2014-12-05 | 125.78 |
| 2014-12-04 | 133.44 |
| 2014-12-03 | 129.74 |
| 2014-12-02 | 129.74 |
| 2014-12-01 | 133.17 |
| 2014-11-28 | 125.52 |
| 2014-11-27 | 114.69 |
| 2014-11-26 | 112.05 |
| 2014-11-25 | 109.67 |
| 2014-11-24 | 108.61 |
| 2014-11-21 | 103.07 |
| 2014-11-20 | 100.43 |
| 2014-11-19 | 102.01 |
| 2014-11-18 | 102.54 |
| 2014-11-17 | 105.71 |
| 2014-11-14 | 107.03 |
| 2014-11-13 | 107.56 |
| 2014-11-12 | 101.75 |
| 2014-11-11 | 100.16 |
| 2014-11-10 | 95.15 |
| 2014-11-07 | 94.88 |
| 2014-11-06 | 94.88 |
| 2014-11-05 | 94.09 |
| 2014-11-04 | 93.83 |
| 2014-11-03 | 92.77 |
| 2014-10-31 | 91.98 |
| 2014-10-30 | 89.87 |
| 2014-10-29 | 90.39 |
| 2014-10-28 | 89.34 |
| 2014-10-27 | 86.43 |
| 2014-10-24 | 85.38 |
| 2014-10-23 | 86.96 |
| 2014-10-22 | 87.49 |
| 2014-10-21 | 81.94 |
| 2014-10-20 | 82.21 |
| 2014-10-17 | 80.89 |
| 2014-10-16 | 83.26 |
| 2014-10-15 | 84.58 |
| 2014-10-14 | 83.53 |
| 2014-10-13 | 87.23 |
| 2014-10-10 | 89.87 |
| 2014-10-09 | 92.77 |
| 2014-10-08 | 91.98 |
| 2014-10-07 | 93.30 |
| 2014-10-06 | 90.92 |
| 2014-10-03 | 89.87 |
| 2014-09-30 | 88.81 |
| 2014-09-29 | 89.87 |
| 2014-09-26 | 91.45 |
| 2014-09-25 | 91.71 |
| 2014-09-24 | 91.45 |
| 2014-09-23 | 91.45 |
| 2014-09-22 | 93.30 |
| 2014-09-19 | 94.88 |
| 2014-09-18 | 95.68 |
| 2014-09-17 | 95.68 |
| 2014-09-16 | 94.36 |
| 2014-09-15 | 91.45 |
| 2014-09-12 | 89.87 |
| 2014-09-11 | 89.87 |
| 2014-09-10 | 89.60 |
| 2014-09-08 | 89.60 |
| 2014-09-05 | 89.60 |
| 2014-09-04 | 89.34 |
| 2014-09-03 | 88.81 |
| 2014-09-02 | 87.75 |
| 2014-09-01 | 86.97 |
| 2014-08-29 | 88.80 |
| 2014-08-28 | 90.38 |
| 2014-08-27 | 92.47 |
| 2014-08-26 | 93.00 |
| 2014-08-25 | 93.78 |
| 2014-08-22 | 93.78 |
| 2014-08-21 | 95.36 |
| 2014-08-20 | 95.88 |
| 2014-08-19 | 94.57 |
| 2014-08-18 | 94.83 |
| 2014-08-15 | 93.26 |
| 2014-08-14 | 92.21 |
| 2014-08-13 | 92.47 |
| 2014-08-12 | 95.88 |
| 2014-08-11 | 94.05 |
| 2014-08-08 | 93.52 |
| 2014-08-07 | 91.69 |
| 2014-08-06 | 91.69 |
| 2014-08-05 | 93.26 |
| 2014-08-04 | 96.14 |
| 2014-08-01 | 92.47 |
| 2014-07-31 | 93.00 |
| 2014-07-30 | 90.64 |
| 2014-07-29 | 89.59 |
| 2014-07-28 | 90.38 |
| 2014-07-25 | 91.69 |
| 2014-07-24 | 92.47 |
| 2014-07-23 | 91.42 |
| 2014-07-22 | 88.54 |
| 2014-07-21 | 88.54 |
| 2014-07-18 | 88.80 |
| 2014-07-17 | 89.85 |
| 2014-07-16 | 89.06 |
| 2014-07-15 | 88.54 |
| 2014-07-14 | 86.97 |
| 2014-07-11 | 86.44 |
| 2014-07-10 | 86.44 |
| 2014-07-09 | 86.70 |
| 2014-07-08 | 90.11 |
| 2014-07-07 | 90.11 |
| 2014-07-04 | 91.16 |
| 2014-07-03 | 92.47 |
| 2014-07-02 | 91.95 |
| 2014-06-30 | 89.85 |
| 2014-06-27 | 89.59 |
| 2014-06-26 | 88.80 |
| 2014-06-25 | 86.97 |
| 2014-06-24 | 87.49 |
| 2014-06-23 | 86.97 |
| 2014-06-20 | 89.33 |
| 2014-06-19 | 89.59 |
| 2014-06-18 | 90.90 |
| 2014-06-17 | 89.85 |
| 2014-06-16 | 89.85 |
| 2014-06-13 | 90.38 |
| 2014-06-12 | 89.33 |
| 2014-06-11 | 90.38 |
| 2014-06-10 | 90.64 |
| 2014-06-09 | 90.11 |
| 2014-06-06 | 88.02 |
| 2014-06-05 | 88.54 |
| 2014-06-04 | 89.06 |
| 2014-06-03 | 86.70 |
| 2014-05-30 | 85.13 |
| 2014-05-29 | 88.28 |
| 2014-05-28 | 93.00 |
| 2014-05-27 | 93.52 |
| 2014-05-26 | 92.47 |
| 2014-05-23 | 93.26 |
| 2014-05-22 | 92.47 |
| 2014-05-21 | 91.42 |
| 2014-05-20 | 90.38 |
| 2014-05-19 | 94.05 |
| 2014-05-16 | 95.88 |
| 2014-05-15 | 100.08 |
| 2014-05-14 | 99.03 |
| 2014-05-13 | 96.41 |
| 2014-05-12 | 92.21 |
| 2014-05-09 | 88.02 |
| 2014-05-08 | 91.42 |
| 2014-05-07 | 89.59 |
| 2014-05-05 | 90.90 |
| 2014-05-02 | 95.88 |
| 2014-04-30 | 91.95 |
| 2014-04-29 | 94.31 |
| 2014-04-28 | 93.52 |
| 2014-04-25 | 94.57 |
| 2014-04-24 | 98.50 |
| 2014-04-23 | 94.83 |
| 2014-04-22 | 95.36 |
| 2014-04-17 | 97.19 |
| 2014-04-16 | 98.77 |
| 2014-04-15 | 99.29 |
| 2014-04-14 | 101.91 |
| 2014-04-11 | 100.08 |
| 2014-04-10 | 103.22 |
| 2014-04-09 | 95.88 |
| 2014-04-08 | 93.00 |
| 2014-04-07 | 84.87 |
| 2014-04-04 | 85.13 |
| 2014-04-03 | 83.30 |
| 2014-04-02 | 89.85 |
| 2014-04-01 | 90.38 |
| 2014-03-31 | 87.52 |
| 2014-03-28 | 88.30 |
| 2014-03-27 | 91.15 |
| 2014-03-26 | 95.56 |
| 2014-03-25 | 97.90 |
| 2014-03-24 | 99.19 |
| 2014-03-21 | 95.82 |
| 2014-03-20 | 95.30 |
| 2014-03-19 | 98.42 |
| 2014-03-18 | 93.75 |
| 2014-03-17 | 93.49 |
| 2014-03-14 | 96.86 |
| 2014-03-13 | 101.01 |
| 2014-03-12 | 99.71 |
| 2014-03-11 | 104.64 |
| 2014-03-10 | 105.16 |
| 2014-03-07 | 105.94 |
| 2014-03-06 | 105.16 |
| 2014-03-05 | 103.34 |
| 2014-03-04 | 99.71 |
| 2014-03-03 | 103.86 |
| 2014-02-28 | 104.90 |
| 2014-02-27 | 102.05 |
| 2014-02-26 | 96.34 |
| 2014-02-25 | 97.12 |
| 2014-02-24 | 97.90 |
| 2014-02-21 | 103.08 |
| 2014-02-20 | 95.30 |
| 2014-02-19 | 96.08 |
| 2014-02-18 | 99.71 |
| 2014-02-17 | 102.31 |
| 2014-02-14 | 101.27 |
| 2014-02-13 | 99.97 |
| 2014-02-12 | 105.94 |
| 2014-02-11 | 104.12 |
| 2014-02-10 | 99.71 |
| 2014-02-07 | 100.49 |
| 2014-02-06 | 98.42 |
| 2014-02-05 | 98.42 |
| 2014-02-04 | 100.49 |
| 2014-01-30 | 108.79 |
| 2014-01-29 | 109.31 |
| 2014-01-28 | 103.86 |
| 2014-01-27 | 107.75 |
| 2014-01-24 | 114.50 |
| 2014-01-23 | 116.31 |
| 2014-01-22 | 119.17 |
| 2014-01-21 | 122.02 |
| 2014-01-20 | 119.17 |
| 2014-01-17 | 120.20 |
| 2014-01-16 | 119.68 |
| 2014-01-15 | 120.46 |
| 2014-01-14 | 120.98 |
| 2014-01-13 | 121.50 |
| 2014-01-10 | 120.72 |
| 2014-01-09 | 113.72 |
| 2014-01-08 | 114.24 |
| 2014-01-07 | 108.79 |
| 2014-01-06 | 106.46 |
| 2014-01-03 | 108.53 |
| 2014-01-02 | 112.68 |
| 2013-12-31 | 112.68 |
| 2013-12-30 | 113.46 |
| 2013-12-27 | 111.12 |
| 2013-12-24 | 110.09 |
| 2013-12-23 | 109.05 |
| 2013-12-20 | 107.23 |
| 2013-12-19 | 104.12 |
| 2013-12-18 | 110.09 |
| 2013-12-17 | 110.09 |
| 2013-12-16 | 108.53 |
| 2013-12-13 | 107.49 |
| 2013-12-12 | 108.79 |
| 2013-12-11 | 108.27 |
| 2013-12-10 | 112.16 |
| 2013-12-09 | 110.87 |
| 2013-12-06 | 110.61 |
| 2013-12-05 | 112.68 |
| 2013-12-04 | 116.05 |
| 2013-12-03 | 117.35 |
| 2013-12-02 | 114.76 |
| 2013-11-29 | 112.94 |
| 2013-11-28 | 117.87 |
| 2013-11-27 | 114.24 |
| 2013-11-26 | 113.72 |
| 2013-11-25 | 114.24 |
| 2013-11-22 | 113.20 |
| 2013-11-21 | 108.53 |
| 2013-11-20 | 102.05 |
| 2013-11-19 | 99.45 |
| 2013-11-18 | 98.42 |
| 2013-11-15 | 94.53 |
| 2013-11-14 | 93.49 |
| 2013-11-13 | 92.19 |
| 2013-11-12 | 94.78 |
| 2013-11-11 | 97.90 |
| 2013-11-08 | 93.49 |
| 2013-11-07 | 95.04 |
| 2013-11-06 | 96.34 |
| 2013-11-05 | 96.34 |
| 2013-11-04 | 102.31 |
| 2013-11-01 | 101.01 |
| 2013-10-31 | 99.45 |
| 2013-10-30 | 99.45 |
| 2013-10-29 | 97.38 |
| 2013-10-28 | 99.71 |
| 2013-10-25 | 96.08 |
| 2013-10-24 | 98.16 |
| 2013-10-23 | 100.75 |
| 2013-10-22 | 98.16 |
| 2013-10-21 | 94.27 |
| 2013-10-18 | 95.04 |
| 2013-10-17 | 94.53 |
| 2013-10-16 | 94.53 |
| 2013-10-15 | 94.78 |
| 2013-10-11 | 100.49 |
| 2013-10-10 | 98.16 |
| 2013-10-09 | 97.64 |
| 2013-10-08 | 99.97 |
| 2013-10-07 | 94.78 |
| 2013-10-04 | 96.60 |
| 2013-10-03 | 99.45 |
| 2013-10-02 | 99.71 |
| 2013-09-30 | 97.12 |
| 2013-09-27 | 97.90 |
| 2013-09-26 | 94.78 |
| 2013-09-25 | 99.19 |
| 2013-09-24 | 100.49 |
| 2013-09-23 | 93.75 |
| 2013-09-19 | 92.97 |
| 2013-09-18 | 93.23 |
| 2013-09-17 | 91.67 |
| 2013-09-16 | 90.38 |
| 2013-09-13 | 86.23 |
| 2013-09-12 | 84.93 |
| 2013-09-11 | 87.00 |
| 2013-09-10 | 85.71 |
| 2013-09-09 | 83.11 |
| 2013-09-06 | 82.08 |
| 2013-09-05 | 79.22 |
| 2013-09-04 | 73.52 |
| 2013-09-03 | 75.59 |
| 2013-09-02 | 74.82 |
| 2013-08-30 | 71.72 |
| 2013-08-29 | 68.88 |
| 2013-08-28 | 70.69 |
| 2013-08-27 | 77.66 |
| 2013-08-26 | 80.50 |
| 2013-08-23 | 81.01 |
| 2013-08-22 | 78.43 |
| 2013-08-21 | 82.05 |
| 2013-08-20 | 83.85 |
| 2013-08-19 | 84.37 |
| 2013-08-16 | 83.85 |
| 2013-08-15 | 85.15 |
| 2013-08-13 | 84.11 |
| 2013-08-12 | 82.56 |
| 2013-08-09 | 83.08 |
| 2013-08-08 | 79.98 |
| 2013-08-07 | 81.53 |
| 2013-08-06 | 82.31 |
| 2013-08-05 | 85.66 |
| 2013-08-02 | 83.60 |
| 2013-08-01 | 86.44 |
| 2013-07-31 | 85.40 |
| 2013-07-30 | 83.34 |
| 2013-07-29 | 81.27 |
| 2013-07-26 | 82.05 |
| 2013-07-25 | 82.31 |
| 2013-07-24 | 79.72 |
| 2013-07-23 | 77.14 |
| 2013-07-22 | 72.23 |
| 2013-07-19 | 70.94 |
| 2013-07-18 | 71.46 |
| 2013-07-17 | 73.01 |
| 2013-07-16 | 71.72 |
| 2013-07-15 | 71.98 |
| 2013-07-12 | 73.53 |
| 2013-07-11 | 76.11 |
| 2013-07-10 | 71.20 |
| 2013-07-09 | 72.49 |
| 2013-07-08 | 69.91 |
| 2013-07-05 | 74.30 |
| 2013-07-04 | 72.23 |
| 2013-07-03 | 71.20 |
| 2013-07-02 | 71.46 |
| 2013-06-28 | 75.08 |
| 2013-06-27 | 70.69 |
| 2013-06-26 | 68.62 |
| 2013-06-25 | 69.39 |
| 2013-06-24 | 67.84 |
| 2013-06-21 | 71.72 |
| 2013-06-20 | 73.78 |
| 2013-06-19 | 76.88 |
| 2013-06-18 | 75.59 |
| 2013-06-17 | 73.53 |
| 2013-06-14 | 73.53 |
| 2013-06-13 | 74.56 |
| 2013-06-11 | 78.43 |
| 2013-06-10 | 81.27 |
| 2013-06-07 | 76.37 |
| 2013-06-06 | 82.82 |
| 2013-06-05 | 90.05 |
| 2013-06-04 | 93.15 |
| 2013-06-03 | 88.24 |
| 2013-05-31 | 86.95 |
| 2013-05-30 | 86.70 |
| 2013-05-29 | 91.08 |
| 2013-05-28 | 90.57 |
| 2013-05-27 | 84.63 |
| 2013-05-24 | 81.27 |
| 2013-05-23 | 81.27 |
| 2013-05-22 | 89.28 |
| 2013-05-21 | 88.24 |
| 2013-05-20 | 88.50 |
| 2013-05-16 | 86.70 |
| 2013-05-15 | 82.05 |
| 2013-05-14 | 83.85 |
| 2013-05-13 | 84.63 |
| 2013-05-10 | 85.92 |
| 2013-05-09 | 83.85 |
| 2013-05-08 | 85.40 |
| 2013-05-07 | 80.24 |
| 2013-05-06 | 77.14 |
| 2013-05-03 | 74.56 |
| 2013-05-02 | 74.30 |
| 2013-04-30 | 76.11 |
| 2013-04-29 | 72.23 |
| 2013-04-26 | 71.72 |
| 2013-04-25 | 70.69 |
| 2013-04-24 | 71.46 |
| 2013-04-23 | 69.91 |
| 2013-04-22 | 72.23 |
| 2013-04-19 | 68.88 |
| 2013-04-18 | 67.59 |
| 2013-04-17 | 67.59 |
| 2013-04-16 | 62.94 |
| 2013-04-15 | 62.94 |
| 2013-04-12 | 63.71 |
| 2013-04-11 | 65.26 |
| 2013-04-10 | 64.23 |
| 2013-04-09 | 67.84 |
| 2013-04-08 | 65.00 |
| 2013-04-05 | 58.55 |
| 2013-04-03 | 65.26 |
| 2013-04-02 | 68.62 |
| 2013-03-28 | 70.43 |
| 2013-03-27 | 69.14 |
| 2013-03-26 | 71.97 |
| 2013-03-25 | 72.74 |
| 2013-03-22 | 73.25 |
| 2013-03-21 | 74.02 |
| 2013-03-20 | 75.05 |
| 2013-03-19 | 75.82 |
| 2013-03-18 | 76.07 |
| 2013-03-15 | 80.18 |
| 2013-03-14 | 79.92 |
| 2013-03-13 | 82.23 |
| 2013-03-12 | 83.00 |
| 2013-03-11 | 84.54 |
| 2013-03-08 | 87.62 |
| 2013-03-07 | 85.57 |
| 2013-03-06 | 83.77 |
| 2013-03-05 | 81.21 |
| 2013-03-04 | 83.52 |
| 2013-03-01 | 86.85 |
| 2013-02-28 | 85.83 |
| 2013-02-27 | 86.60 |
| 2013-02-26 | 83.77 |
| 2013-02-25 | 88.65 |
| 2013-02-22 | 84.80 |
| 2013-02-21 | 86.60 |
| 2013-02-20 | 87.62 |
| 2013-02-19 | 87.37 |
| 2013-02-18 | 92.76 |
| 2013-02-15 | 95.07 |
| 2013-02-14 | 95.58 |
| 2013-02-08 | 92.76 |
| 2013-02-07 | 94.04 |
| 2013-02-06 | 91.99 |
| 2013-02-05 | 90.45 |
| 2013-02-04 | 93.78 |
| 2013-02-01 | 92.24 |
| 2013-01-31 | 93.27 |
| 2013-01-30 | 94.04 |
| 2013-01-29 | 101.48 |
| 2013-01-28 | 99.69 |
| 2013-01-25 | 98.92 |
| 2013-01-24 | 99.17 |
| 2013-01-23 | 99.43 |
| 2013-01-22 | 98.92 |
| 2013-01-21 | 98.66 |
| 2013-01-18 | 97.89 |
| 2013-01-17 | 91.47 |
| 2013-01-16 | 92.76 |
| 2013-01-15 | 91.47 |
| 2013-01-14 | 89.93 |
| 2013-01-11 | 90.19 |
| 2013-01-10 | 89.16 |
| 2013-01-09 | 87.88 |
| 2013-01-08 | 89.16 |
| 2013-01-07 | 88.14 |
| 2013-01-04 | 86.08 |
| 2013-01-03 | 84.54 |
| 2013-01-02 | 86.60 |
| 2012-12-31 | 82.49 |
| 2012-12-28 | 81.72 |
| 2012-12-27 | 83.26 |
| 2012-12-24 | 82.49 |
| 2012-12-21 | 79.92 |
| 2012-12-20 | 80.69 |
| 2012-12-19 | 81.21 |
| 2012-12-18 | 78.13 |
| 2012-12-17 | 79.41 |
| 2012-12-14 | 77.87 |
| 2012-12-13 | 76.07 |
| 2012-12-12 | 73.76 |
| 2012-12-11 | 70.94 |
| 2012-12-10 | 74.28 |
| 2012-12-07 | 75.05 |
| 2012-12-06 | 75.82 |
| 2012-12-05 | 73.25 |
| 2012-12-04 | 70.17 |
| 2012-12-03 | 71.97 |
| 2012-11-30 | 74.79 |
| 2012-11-29 | 76.84 |
| 2012-11-28 | 78.64 |
| 2012-11-27 | 77.87 |
| 2012-11-26 | 76.59 |
| 2012-11-23 | 78.13 |
| 2012-11-22 | 79.15 |
| 2012-11-21 | 77.87 |
| 2012-11-20 | 75.56 |
| 2012-11-19 | 74.79 |
| 2012-11-16 | 74.02 |
| 2012-11-15 | 73.51 |
| 2012-11-14 | 74.28 |
| 2012-11-13 | 74.79 |
| 2012-11-12 | 77.87 |
| 2012-11-09 | 75.30 |
| 2012-11-08 | 78.90 |
| 2012-11-07 | 83.77 |
| 2012-11-06 | 81.46 |
| 2012-11-05 | 83.00 |
| 2012-11-02 | 86.60 |
| 2012-11-01 | 85.06 |
| 2012-10-31 | 80.18 |
| 2012-10-30 | 77.10 |
| 2012-10-29 | 77.61 |
| 2012-10-26 | 76.84 |
| 2012-10-25 | 78.64 |
| 2012-10-24 | 76.33 |
| 2012-10-22 | 76.84 |
| 2012-10-19 | 76.33 |
| 2012-10-18 | 73.51 |
| 2012-10-17 | 75.56 |
| 2012-10-16 | 72.74 |
| 2012-10-15 | 72.22 |
| 2012-10-12 | 71.45 |
| 2012-10-11 | 67.60 |
| 2012-10-10 | 69.14 |
| 2012-10-09 | 69.66 |
| 2012-10-08 | 69.66 |
| 2012-10-05 | 68.37 |
| 2012-10-04 | 66.58 |
| 2012-10-03 | 66.83 |
| 2012-09-28 | 61.96 |
| 2012-09-27 | 64.52 |
| 2012-09-26 | 64.01 |
| 2012-09-25 | 66.06 |
| 2012-09-24 | 65.81 |
| 2012-09-21 | 66.83 |
| 2012-09-20 | 67.60 |
| 2012-09-19 | 66.32 |
| 2012-09-18 | 68.37 |
| 2012-09-17 | 65.29 |
| 2012-09-14 | 63.50 |
| 2012-09-13 | 62.21 |
| 2012-09-12 | 62.21 |
| 2012-09-11 | 61.44 |
| 2012-09-10 | 60.67 |
| 2012-09-07 | 60.42 |
| 2012-09-06 | 56.05 |
| 2012-09-05 | 55.28 |
| 2012-09-04 | 59.13 |
| 2012-09-03 | 60.16 |
| 2012-08-31 | 62.21 |
| 2012-08-30 | 61.96 |
| 2012-08-29 | 61.96 |
| 2012-08-28 | 64.27 |
| 2012-08-27 | 66.06 |
| 2012-08-24 | 66.32 |
| 2012-08-23 | 67.09 |
| 2012-08-22 | 67.35 |
| 2012-08-21 | 66.83 |
| 2012-08-20 | 68.12 |
| 2012-08-17 | 67.09 |
| 2012-08-16 | 67.60 |
| 2012-08-15 | 64.27 |
| 2012-08-14 | 66.58 |
| 2012-08-13 | 64.52 |
| 2012-08-10 | 63.24 |
| 2012-08-09 | 64.78 |
| 2012-08-08 | 58.62 |
| 2012-08-07 | 65.81 |
| 2012-08-06 | 65.81 |
| 2012-08-03 | 62.47 |
| 2012-08-02 | 65.04 |
| 2012-08-01 | 64.78 |
| 2012-07-31 | 64.78 |
| 2012-07-30 | 66.58 |
| 2012-07-27 | 65.29 |
| 2012-07-26 | 62.73 |
| 2012-07-25 | 61.44 |
| 2012-07-24 | 62.98 |
| 2012-07-23 | 64.78 |
| 2012-07-20 | 67.35 |
| 2012-07-19 | 70.17 |
| 2012-07-18 | 68.89 |
| 2012-07-17 | 68.89 |
| 2012-07-16 | 64.27 |
| 2012-07-13 | 66.32 |
| 2012-07-12 | 62.47 |
| 2012-07-11 | 64.78 |
| 2012-07-10 | 63.24 |
| 2012-07-09 | 66.58 |
| 2012-07-06 | 70.17 |
| 2012-07-05 | 65.81 |
| 2012-07-04 | 61.70 |
| 2012-07-03 | 60.93 |
| 2012-06-29 | 59.90 |
| 2012-06-28 | 55.80 |
| 2012-06-27 | 58.11 |
| 2012-06-26 | 57.34 |
| 2012-06-25 | 57.59 |
| 2012-06-22 | 59.90 |
| 2012-06-21 | 60.16 |
| 2012-06-20 | 61.19 |
| 2012-06-19 | 59.65 |
| 2012-06-18 | 59.13 |
| 2012-06-15 | 55.28 |
| 2012-06-14 | 52.72 |
| 2012-06-13 | 56.82 |
| 2012-06-12 | 57.59 |
| 2012-06-11 | 57.85 |
| 2012-06-08 | 56.05 |
| 2012-06-07 | 56.05 |
| 2012-06-06 | 56.05 |
| 2012-06-05 | 56.57 |
| 2012-06-04 | 58.11 |
| 2012-06-01 | 60.16 |
| 2012-05-31 | 53.74 |
| 2012-05-30 | 53.74 |
| 2012-05-29 | 57.34 |
| 2012-05-28 | 54.26 |
| 2012-05-25 | 55.03 |
| 2012-05-24 | 53.74 |
| 2012-05-23 | 54.77 |
| 2012-05-22 | 57.85 |
| 2012-05-21 | 58.36 |
| 2012-05-18 | 59.13 |
| 2012-05-17 | 58.88 |
| 2012-05-16 | 54.77 |
| 2012-05-15 | 58.62 |
| 2012-05-14 | 59.13 |
| 2012-05-11 | 62.47 |
| 2012-05-10 | 60.67 |
| 2012-05-09 | 71.45 |
| 2012-05-08 | 70.68 |
| 2012-05-07 | 69.14 |
| 2012-05-04 | 71.97 |
| 2012-05-03 | 68.37 |
| 2012-05-02 | 71.71 |
| 2012-04-30 | 68.89 |
| 2012-04-27 | 68.63 |
| 2012-04-26 | 68.89 |
| 2012-04-25 | 65.81 |
| 2012-04-24 | 67.35 |
| 2012-04-23 | 67.35 |
| 2012-04-20 | 69.66 |
| 2012-04-19 | 72.48 |
| 2012-04-18 | 70.94 |
| 2012-04-17 | 72.48 |
| 2012-04-16 | 71.71 |
| 2012-04-13 | 74.79 |
| 2012-04-12 | 69.66 |
| 2012-04-11 | 72.48 |
| 2012-04-10 | 77.10 |
| 2012-04-05 | 75.82 |
| 2012-04-03 | 77.36 |
| 2012-04-02 | 79.41 |
| 2012-03-30 | 80.18 |
| 2012-03-29 | 84.94 |
| 2012-03-28 | 86.19 |
| 2012-03-27 | 87.20 |
| 2012-03-26 | 85.94 |
| 2012-03-23 | 87.95 |
| 2012-03-22 | 89.70 |
| 2012-03-21 | 88.70 |
| 2012-03-20 | 90.71 |
| 2012-03-19 | 91.71 |
| 2012-03-16 | 94.46 |
| 2012-03-15 | 91.21 |
| 2012-03-14 | 89.70 |
| 2012-03-13 | 95.22 |
| 2012-03-12 | 92.71 |
| 2012-03-09 | 89.95 |
| 2012-03-08 | 88.70 |
| 2012-03-07 | 88.70 |
| 2012-03-06 | 89.20 |
| 2012-03-05 | 89.45 |
| 2012-03-02 | 93.96 |
| 2012-03-01 | 89.70 |
| 2012-02-29 | 92.96 |
| 2012-02-28 | 86.45 |
| 2012-02-27 | 76.42 |
| 2012-02-24 | 84.44 |
| 2012-02-23 | 86.19 |
| 2012-02-22 | 91.46 |
| 2012-02-21 | 91.21 |
| 2012-02-20 | 94.97 |
| 2012-02-17 | 99.73 |
| 2012-02-16 | 96.22 |
| 2012-02-15 | 96.97 |
| 2012-02-14 | 96.97 |
| 2012-02-13 | 94.46 |
| 2012-02-10 | 96.97 |
| 2012-02-09 | 98.98 |
| 2012-02-08 | 98.47 |
| 2012-02-07 | 97.47 |
| 2012-02-06 | 96.47 |
| 2012-02-03 | 91.96 |
| 2012-02-02 | 93.96 |
| 2012-02-01 | 91.46 |
| 2012-01-31 | 92.46 |
| 2012-01-30 | 92.46 |
| 2012-01-27 | 85.94 |
| 2012-01-26 | 84.19 |
| 2012-01-20 | 83.94 |
| 2012-01-19 | 80.43 |
| 2012-01-18 | 74.42 |
| 2012-01-17 | 74.92 |
| 2012-01-16 | 72.41 |
| 2012-01-13 | 75.17 |
| 2012-01-12 | 75.17 |
| 2012-01-11 | 73.16 |
| 2012-01-10 | 72.91 |
| 2012-01-09 | 69.15 |
| 2012-01-06 | 65.14 |
| 2012-01-05 | 66.40 |
| 2012-01-04 | 65.40 |
| 2012-01-03 | 69.40 |
| 2011-12-30 | 66.90 |
| 2011-12-29 | 65.40 |
| 2011-12-28 | 65.40 |
| 2011-12-23 | 65.90 |
| 2011-12-22 | 64.64 |
| 2011-12-21 | 63.89 |
| 2011-12-20 | 63.64 |
| 2011-12-19 | 64.64 |
| 2011-12-16 | 66.40 |
| 2011-12-15 | 63.89 |
| 2011-12-14 | 64.89 |
| 2011-12-13 | 63.64 |
| 2011-12-12 | 67.90 |
| 2011-12-09 | 64.14 |
| 2011-12-08 | 67.65 |
| 2011-12-07 | 67.90 |
| 2011-12-06 | 66.90 |
| 2011-12-05 | 70.91 |
| 2011-12-02 | 69.91 |
| 2011-12-01 | 72.66 |
| 2011-11-30 | 69.91 |
| 2011-11-29 | 64.89 |
| 2011-11-28 | 61.64 |
| 2011-11-25 | 58.38 |
| 2011-11-24 | 61.64 |
| 2011-11-23 | 63.89 |
| 2011-11-22 | 60.38 |
| 2011-11-21 | 63.89 |
| 2011-11-18 | 67.15 |
| 2011-11-17 | 65.65 |
| 2011-11-16 | 66.90 |
| 2011-11-15 | 70.16 |
| 2011-11-14 | 70.16 |
| 2011-11-11 | 68.40 |
| 2011-11-10 | 73.66 |
| 2011-11-09 | 73.66 |
| 2011-11-08 | 72.66 |
| 2011-11-07 | 75.42 |
| 2011-11-04 | 74.17 |
| 2011-11-03 | 71.41 |
| 2011-11-02 | 78.18 |
| 2011-11-01 | 73.16 |
| 2011-10-31 | 79.18 |
| 2011-10-28 | 82.69 |
| 2011-10-27 | 83.94 |
| 2011-10-26 | 75.67 |
| 2011-10-25 | 76.92 |
| 2011-10-24 | 71.91 |
| 2011-10-21 | 66.90 |
| 2011-10-20 | 63.14 |
| 2011-10-19 | 64.89 |
| 2011-10-18 | 63.39 |
| 2011-10-17 | 71.66 |
| 2011-10-14 | 66.90 |
| 2011-10-13 | 72.66 |
| 2011-10-12 | 67.40 |
| 2011-10-11 | 67.15 |
| 2011-10-10 | 64.39 |
| 2011-10-07 | 65.40 |
| 2011-10-06 | 59.13 |
| 2011-10-04 | 48.86 |
| 2011-10-03 | 54.12 |
| 2011-09-30 | 60.38 |
| 2011-09-28 | 59.88 |
| 2011-09-27 | 59.38 |
| 2011-09-26 | 52.61 |
| 2011-09-23 | 60.88 |
| 2011-09-22 | 57.63 |
| 2011-09-21 | 64.14 |
| 2011-09-20 | 64.39 |
| 2011-09-19 | 67.65 |
| 2011-09-16 | 71.66 |
| 2011-09-15 | 67.40 |
| 2011-09-14 | 70.41 |
| 2011-09-12 | 81.18 |
| 2011-09-09 | 91.21 |
| 2011-09-08 | 90.20 |
| 2011-09-07 | 90.96 |
| 2011-09-06 | 88.95 |
| 2011-09-05 | 89.94 |
| 2011-09-02 | 94.89 |
| 2011-09-01 | 98.36 |
| 2011-08-31 | 94.15 |
| 2011-08-30 | 90.93 |
| 2011-08-29 | 89.69 |
| 2011-08-26 | 87.96 |
| 2011-08-25 | 88.95 |
| 2011-08-24 | 86.72 |
| 2011-08-23 | 88.46 |
| 2011-08-22 | 88.46 |
| 2011-08-19 | 87.71 |
| 2011-08-18 | 98.61 |
| 2011-08-17 | 99.10 |
| 2011-08-16 | 98.11 |
| 2011-08-15 | 97.12 |
| 2011-08-12 | 93.41 |
| 2011-08-11 | 98.36 |
| 2011-08-10 | 102.32 |
| 2011-08-09 | 101.58 |
| 2011-08-08 | 103.81 |
| 2011-08-05 | 109.01 |
| 2011-08-04 | 117.93 |
| 2011-08-03 | 120.65 |
| 2011-08-02 | 123.62 |
| 2011-08-01 | 122.88 |
| 2011-07-29 | 123.62 |
| 2011-07-28 | 127.58 |
| 2011-07-27 | 130.80 |
| 2011-07-26 | 131.55 |
| 2011-07-25 | 129.32 |
| 2011-07-22 | 129.07 |
| 2011-07-21 | 123.62 |
| 2011-07-20 | 124.12 |
| 2011-07-19 | 125.60 |
| 2011-07-18 | 122.63 |
| 2011-07-15 | 126.10 |
| 2011-07-14 | 121.89 |
| 2011-07-13 | 118.42 |
| 2011-07-12 | 119.91 |
| 2011-07-11 | 121.64 |
| 2011-07-08 | 125.60 |
| 2011-07-07 | 126.35 |
| 2011-07-06 | 125.60 |
| 2011-07-05 | 126.84 |
| 2011-07-04 | 127.83 |
| 2011-06-30 | 123.13 |
| 2011-06-29 | 122.88 |
| 2011-06-28 | 120.15 |
| 2011-06-27 | 116.94 |
| 2011-06-24 | 120.40 |
| 2011-06-23 | 109.26 |
| 2011-06-22 | 117.43 |
| 2011-06-21 | 116.44 |
| 2011-06-20 | 117.43 |
| 2011-06-17 | 121.89 |
| 2011-06-16 | 119.66 |
| 2011-06-15 | 123.87 |
| 2011-06-14 | 123.37 |
| 2011-06-13 | 124.61 |
| 2011-06-10 | 123.62 |
| 2011-06-09 | 125.35 |
| 2011-06-08 | 128.33 |
| 2011-06-07 | 131.30 |
| 2011-06-03 | 127.34 |
| 2011-06-02 | 129.56 |
| 2011-06-01 | 130.56 |
| 2011-05-31 | 130.80 |
| 2011-05-30 | 127.83 |
| 2011-05-27 | 128.33 |
| 2011-05-26 | 125.11 |
| 2011-05-25 | 123.62 |
| 2011-05-24 | 125.35 |
| 2011-05-23 | 123.37 |
| 2011-05-20 | 129.81 |
| 2011-05-19 | 132.78 |
| 2011-05-18 | 133.03 |
| 2011-05-17 | 134.27 |
| 2011-05-16 | 135.01 |
| 2011-05-13 | 138.73 |
| 2011-05-12 | 136.75 |
| 2011-05-11 | 137.24 |
| 2011-05-09 | 135.76 |
| 2011-05-06 | 136.71 |
| 2011-05-05 | 129.33 |
| 2011-05-04 | 129.33 |
| 2011-05-03 | 130.52 |
| 2011-04-29 | 130.52 |
| 2011-04-28 | 133.14 |
| 2011-04-27 | 133.85 |
| 2011-04-26 | 130.05 |
| 2011-04-21 | 131.24 |
| 2011-04-20 | 127.43 |
| 2011-04-19 | 127.91 |
| 2011-04-18 | 129.57 |
| 2011-04-15 | 133.14 |
| 2011-04-14 | 134.09 |
| 2011-04-13 | 134.80 |
| 2011-04-12 | 130.28 |
| 2011-04-11 | 130.52 |
| 2011-04-08 | 131.71 |
| 2011-04-07 | 129.81 |
| 2011-04-06 | 130.05 |
| 2011-04-04 | 124.34 |
| 2011-04-01 | 122.20 |
| 2011-03-31 | 121.72 |
| 2011-03-30 | 121.72 |
| 2011-03-29 | 118.15 |
| 2011-03-28 | 118.39 |
| 2011-03-25 | 118.87 |
| 2011-03-24 | 116.96 |
| 2011-03-23 | 116.49 |
| 2011-03-22 | 116.96 |
| 2011-03-21 | 110.54 |
| 2011-03-18 | 109.11 |
| 2011-03-17 | 110.06 |
| 2011-03-16 | 116.25 |
| 2011-03-15 | 117.20 |
| 2011-03-14 | 123.39 |
| 2011-03-11 | 122.91 |
| 2011-03-10 | 119.58 |
| 2011-03-09 | 125.29 |
| 2011-03-08 | 115.53 |
| 2011-03-07 | 110.06 |
| 2011-03-04 | 117.68 |
| 2011-03-03 | 117.20 |
| 2011-03-02 | 112.44 |
| 2011-03-01 | 117.91 |
| 2011-02-28 | 115.30 |
| 2011-02-25 | 110.54 |
| 2011-02-24 | 103.16 |
| 2011-02-23 | 106.02 |
| 2011-02-22 | 115.06 |
| 2011-02-21 | 126.72 |
| 2011-02-18 | 132.90 |
| 2011-02-17 | 131.47 |
| 2011-02-16 | 125.29 |
| 2011-02-15 | 129.33 |
| 2011-02-14 | 137.42 |
| 2011-02-11 | 137.18 |
| 2011-02-10 | 132.43 |
| 2011-02-09 | 134.80 |
| 2011-02-08 | 140.28 |
| 2011-02-07 | 146.82 |
| 2011-02-02 | 142.06 |
| 2011-02-01 | 136.71 |
| 2011-01-31 | 133.61 |
| 2011-01-28 | 139.09 |
| 2011-01-27 | 142.06 |
| 2011-01-26 | 146.22 |
| 2011-01-25 | 152.17 |
| 2011-01-24 | 146.22 |
| 2011-01-21 | 149.20 |
| 2011-01-20 | 164.66 |
| 2011-01-19 | 174.77 |
| 2011-01-18 | 174.77 |
| 2011-01-17 | 173.58 |
| 2011-01-14 | 174.18 |
| 2011-01-13 | 174.77 |
| 2011-01-12 | 168.82 |
| 2011-01-11 | 166.44 |
| 2011-01-10 | 162.28 |
| 2011-01-07 | 167.04 |
| 2011-01-06 | 165.85 |
| 2011-01-05 | 167.63 |
| 2011-01-04 | 166.44 |
| 2011-01-03 | 158.71 |
| 2010-12-31 | 155.14 |
| 2010-12-30 | 157.52 |
| 2010-12-29 | 156.93 |
| 2010-12-28 | 151.58 |
| 2010-12-24 | 156.33 |
| 2010-12-23 | 159.31 |
| 2010-12-22 | 161.09 |
| 2010-12-21 | 161.09 |
| 2010-12-20 | 159.31 |
| 2010-12-17 | 164.07 |
| 2010-12-16 | 158.12 |
| 2010-12-15 | 161.69 |
| 2010-12-14 | 181.91 |
| 2010-12-13 | 183.69 |
| 2010-12-10 | 177.15 |
| 2010-12-09 | 181.91 |
| 2010-12-08 | 180.12 |
| 2010-12-07 | 186.67 |
| 2010-12-06 | 177.74 |
| 2010-12-03 | 180.72 |
| 2010-12-02 | 181.91 |
| 2010-12-01 | 177.74 |
| 2010-11-30 | 169.42 |
| 2010-11-29 | 171.80 |
| 2010-11-26 | 169.42 |
| 2010-11-25 | 171.20 |
| 2010-11-24 | 168.82 |
| 2010-11-23 | 168.82 |
| 2010-11-22 | 172.99 |
| 2010-11-19 | 174.77 |
| 2010-11-18 | 175.37 |
| 2010-11-17 | 170.01 |
| 2010-11-16 | 171.20 |
| 2010-11-15 | 162.28 |
| 2010-11-12 | 162.88 |
| 2010-11-11 | 163.47 |
| 2010-11-10 | 161.69 |
| 2010-11-09 | 162.88 |
| 2010-11-08 | 164.66 |
| 2010-11-05 | 158.12 |
| 2010-11-04 | 156.33 |
| 2010-11-03 | 156.33 |
| 2010-11-02 | 150.98 |
| 2010-11-01 | 149.20 |
| 2010-10-29 | 148.01 |
| 2010-10-28 | 148.01 |
| 2010-10-27 | 149.79 |
| 2010-10-26 | 152.77 |
| 2010-10-25 | 150.39 |
| 2010-10-22 | 148.60 |
| 2010-10-21 | 152.17 |
| 2010-10-20 | 153.96 |
| 2010-10-19 | 155.74 |
| 2010-10-18 | 155.14 |
| 2010-10-15 | 160.50 |
| 2010-10-14 | 167.63 |
| 2010-10-13 | 171.20 |
| 2010-10-12 | 154.55 |
| 2010-10-11 | 160.50 |
| 2010-10-08 | 162.28 |
| 2010-10-07 | 161.09 |
| 2010-10-06 | 158.71 |
| 2010-10-05 | 156.33 |
| 2010-10-04 | 159.90 |
| 2010-09-30 | 150.39 |
| 2010-09-29 | 154.55 |
| 2010-09-28 | 151.58 |
| 2010-09-27 | 150.98 |
| 2010-09-24 | 149.79 |
| 2010-09-22 | 151.58 |
| 2010-09-21 | 149.20 |
| 2010-09-20 | 152.17 |
| 2010-09-17 | 154.55 |
| 2010-09-16 | 146.22 |
| 2010-09-15 | 142.06 |
| 2010-09-14 | 142.06 |
| 2010-09-13 | 149.79 |
| 2010-09-10 | 155.14 |
| 2010-09-09 | 150.98 |
| 2010-09-08 | 142.06 |
| 2010-09-07 | 138.49 |
| 2010-09-06 | 137.66 |
| 2010-09-03 | 135.76 |
| 2010-09-02 | 130.28 |
| 2010-09-01 | 123.74 |
| 2010-08-31 | 124.21 |
| 2010-08-30 | 123.04 |
| 2010-08-27 | 123.74 |
| 2010-08-26 | 125.38 |
| 2010-08-25 | 122.11 |
| 2010-08-24 | 127.48 |
| 2010-08-23 | 130.76 |
| 2010-08-20 | 127.25 |
| 2010-08-19 | 125.85 |
| 2010-08-18 | 124.21 |
| 2010-08-17 | 123.27 |
| 2010-08-16 | 124.91 |
| 2010-08-13 | 120.00 |
| 2010-08-12 | 112.29 |
| 2010-08-11 | 120.47 |
| 2010-08-10 | 122.57 |
| 2010-08-09 | 123.74 |
| 2010-08-06 | 116.49 |
| 2010-08-05 | 121.40 |
| 2010-08-04 | 111.35 |
| 2010-08-03 | 103.40 |
| 2010-08-02 | 105.97 |
| 2010-07-30 | 102.23 |
| 2010-07-29 | 100.36 |
| 2010-07-28 | 95.45 |
| 2010-07-27 | 90.08 |
| 2010-07-26 | 90.54 |
| 2010-07-23 | 91.24 |
| 2010-07-22 | 89.61 |
| 2010-07-21 | 86.57 |
| 2010-07-20 | 83.30 |
| 2010-07-19 | 81.19 |
| 2010-07-16 | 83.06 |
| 2010-07-15 | 82.83 |
| 2010-07-14 | 86.10 |
| 2010-07-13 | 82.36 |
| 2010-07-12 | 81.19 |
| 2010-07-09 | 83.06 |
| 2010-07-08 | 83.53 |
| 2010-07-07 | 83.53 |
| 2010-07-06 | 83.76 |
| 2010-07-05 | 80.96 |
| 2010-07-02 | 79.32 |
| 2010-06-30 | 81.19 |
| 2010-06-29 | 80.26 |
| 2010-06-28 | 86.57 |
| 2010-06-25 | 85.63 |
| 2010-06-24 | 84.70 |
| 2010-06-23 | 84.93 |
| 2010-06-22 | 87.74 |
| 2010-06-21 | 88.91 |
| 2010-06-18 | 85.40 |
| 2010-06-17 | 85.63 |
| 2010-06-15 | 83.53 |
| 2010-06-14 | 82.59 |
| 2010-06-11 | 82.36 |
| 2010-06-10 | 80.26 |
| 2010-06-09 | 80.02 |
| 2010-06-08 | 85.17 |
| 2010-06-07 | 83.30 |
| 2010-06-04 | 83.30 |
| 2010-06-03 | 81.43 |
| 2010-06-02 | 78.62 |
| 2010-06-01 | 80.26 |
| 2010-05-31 | 80.26 |
| 2010-05-28 | 75.58 |
| 2010-05-27 | 72.54 |
| 2010-05-26 | 68.57 |
| 2010-05-25 | 69.50 |
| 2010-05-24 | 75.58 |
| 2010-05-20 | 75.58 |
| 2010-05-19 | 76.75 |
| 2010-05-18 | 78.15 |
| 2010-05-17 | 78.62 |
| 2010-05-14 | 84.46 |
| 2010-05-13 | 86.57 |
| 2010-05-12 | 82.36 |
| 2010-05-11 | 82.36 |
| 2010-05-10 | 77.68 |
| 2010-05-07 | 77.22 |
| 2010-05-06 | 83.30 |
| 2010-05-05 | 87.27 |
| 2010-05-04 | 90.78 |
| 2010-05-03 | 87.76 |
| 2010-04-30 | 91.01 |
| 2010-04-29 | 90.31 |
| 2010-04-28 | 88.92 |
| 2010-04-27 | 90.08 |
| 2010-04-26 | 94.96 |
| 2010-04-23 | 94.03 |
| 2010-04-22 | 93.80 |
| 2010-04-21 | 92.40 |
| 2010-04-20 | 84.50 |
| 2010-04-19 | 82.64 |
| 2010-04-16 | 84.27 |
| 2010-04-15 | 87.52 |
| 2010-04-14 | 88.92 |
| 2010-04-13 | 90.54 |
| 2010-04-12 | 93.57 |
| 2010-04-09 | 92.64 |
| 2010-04-08 | 91.71 |
| 2010-04-07 | 95.42 |
| 2010-04-01 | 91.24 |
| 2010-03-31 | 90.08 |
| 2010-03-30 | 90.78 |
| 2010-03-29 | 91.24 |
| 2010-03-26 | 88.22 |
| 2010-03-25 | 84.50 |
| 2010-03-24 | 86.36 |
| 2010-03-23 | 83.11 |
| 2010-03-22 | 81.48 |
| 2010-03-19 | 81.71 |
| 2010-03-18 | 79.16 |
| 2010-03-17 | 78.69 |
| 2010-03-16 | 74.05 |
| 2010-03-15 | 73.58 |
| 2010-03-12 | 78.00 |
| 2010-03-11 | 79.86 |
| 2010-03-10 | 76.60 |
| 2010-03-09 | 68.70 |
| 2010-03-08 | 68.93 |
| 2010-03-05 | 71.72 |
| 2010-03-04 | 67.31 |
| 2010-03-03 | 66.15 |
| 2010-03-02 | 66.84 |
| 2010-03-01 | 68.47 |
| 2010-02-26 | 67.54 |
| 2010-02-25 | 64.05 |
| 2010-02-24 | 63.59 |
| 2010-02-23 | 63.59 |
| 2010-02-22 | 62.89 |
| 2010-02-19 | 62.20 |
| 2010-02-18 | 66.15 |
| 2010-02-17 | 64.52 |
| 2010-02-12 | 64.05 |
| 2010-02-11 | 60.10 |
| 2010-02-10 | 54.29 |
| 2010-02-09 | 56.39 |
| 2010-02-08 | 54.53 |
| 2010-02-05 | 52.44 |
| 2010-02-04 | 55.69 |
| 2010-02-03 | 56.39 |
| 2010-02-02 | 52.20 |
| 2010-02-01 | 54.29 |
| 2010-01-29 | 48.72 |
| 2010-01-28 | 50.58 |
| 2010-01-27 | 49.88 |
| 2010-01-26 | 51.51 |
| 2010-01-25 | 54.29 |
| 2010-01-22 | 56.39 |
| 2010-01-21 | 63.36 |
| 2010-01-20 | 62.66 |
| 2010-01-19 | 66.61 |
| 2010-01-18 | 64.29 |
| 2010-01-15 | 67.77 |
| 2010-01-14 | 67.08 |
| 2010-01-13 | 61.96 |
| 2010-01-12 | 61.03 |
| 2010-01-11 | 60.10 |
| 2010-01-08 | 61.03 |
| 2010-01-07 | 60.57 |
| 2010-01-06 | 63.82 |
| 2010-01-05 | 65.22 |
| 2010-01-04 | 66.15 |
| 2009-12-31 | 68.24 |
| 2009-12-30 | 69.63 |
| 2009-12-29 | 70.33 |
| 2009-12-28 | 70.33 |
| 2009-12-24 | 68.00 |
| 2009-12-23 | 66.84 |
| 2009-12-22 | 66.61 |
| 2009-12-21 | 64.98 |
| 2009-12-18 | 63.82 |
| 2009-12-17 | 64.98 |
| 2009-12-16 | 69.17 |
| 2009-12-15 | 69.17 |
| 2009-12-14 | 70.56 |
| 2009-12-11 | 66.61 |
| 2009-12-10 | 58.48 |
| 2009-12-09 | 65.45 |
| 2009-12-08 | 68.00 |
| 2009-12-07 | 67.54 |
| 2009-12-04 | 63.82 |
| 2009-12-03 | 61.73 |
| 2009-12-02 | 58.48 |
| 2009-12-01 | 58.71 |
| 2009-11-30 | 53.83 |
| 2009-11-27 | 49.88 |
| 2009-11-26 | 54.76 |
| 2009-11-25 | 58.24 |
| 2009-11-24 | 56.62 |
| 2009-11-23 | 59.41 |
| 2009-11-20 | 56.85 |
| 2009-11-19 | 59.87 |
| 2009-11-18 | 57.55 |
| 2009-11-17 | 62.66 |
| 2009-11-16 | 59.17 |
| 2009-11-13 | 56.62 |
| 2009-11-12 | 54.53 |
| 2009-11-11 | 52.44 |
| 2009-11-10 | 49.88 |
| 2009-11-09 | 49.18 |
| 2009-11-06 | 47.32 |
| 2009-11-05 | 43.14 |
| 2009-11-04 | 44.77 |
| 2009-11-03 | 43.14 |
| 2009-11-02 | 46.16 |
| 2009-10-30 | 48.02 |
| 2009-10-29 | 41.75 |
| 2009-10-28 | 44.07 |
| 2009-10-27 | 43.84 |
| 2009-10-23 | 48.02 |
| 2009-10-22 | 46.16 |
| 2009-10-21 | 50.34 |
| 2009-10-20 | 52.20 |
| 2009-10-19 | 52.67 |
| 2009-10-16 | 54.99 |
| 2009-10-15 | 55.92 |
| 2009-10-14 | 55.46 |
| 2009-10-13 | 53.13 |
| 2009-10-12 | 51.51 |
| 2009-10-09 | 52.20 |
| 2009-10-08 | 47.09 |
| 2009-10-07 | 46.16 |
| 2009-10-06 | 42.44 |
| 2009-10-05 | 34.31 |
| 2009-10-02 | 37.10 |
| 2009-09-30 | 42.21 |
| 2009-09-29 | 41.98 |
| 2009-09-28 | 45.70 |
| 2009-09-25 | 49.41 |
| 2009-09-24 | 47.79 |
| 2009-09-23 | 52.20 |
| 2009-09-22 | 50.81 |
| 2009-09-21 | 45.70 |
| 2009-09-18 | 49.88 |
| 2009-09-17 | 51.51 |
| 2009-09-16 | 43.61 |
| 2009-09-15 | 38.03 |
| 2009-09-14 | 38.73 |
| 2009-09-11 | 40.35 |
| 2009-09-10 | 36.40 |
| 2009-09-09 | 35.01 |
| 2009-09-08 | 35.70 |
| 2009-09-07 | 37.10 |
| 2009-09-04 | 31.52 |
| 2009-09-03 | 29.43 |
| 2009-09-02 | 28.50 |
| 2009-09-01 | 30.13 |
| 2009-08-31 | 30.59 |
| 2009-08-28 | 31.52 |
| 2009-08-27 | 30.36 |
| 2009-08-26 | 32.68 |
| 2009-08-25 | 30.13 |
| 2009-08-24 | 33.61 |
| 2009-08-21 | 32.92 |
| 2009-08-20 | 32.45 |
| 2009-08-19 | 31.99 |
| 2009-08-18 | 36.87 |
| 2009-08-17 | 35.01 |
| 2009-08-14 | 35.01 |
| 2009-08-13 | 37.56 |
| 2009-08-12 | 32.92 |
| 2009-08-11 | 31.29 |
| 2009-08-10 | 32.45 |
| 2009-08-07 | 29.20 |
| 2009-08-06 | 36.40 |
| 2009-08-05 | 41.51 |
| 2009-08-04 | 46.86 |
| 2009-08-03 | 42.68 |
| 2009-07-31 | 40.12 |
| 2009-07-30 | 40.58 |
| 2009-07-29 | 38.49 |
| 2009-07-28 | 44.77 |
| 2009-07-27 | 40.58 |
| 2009-07-24 | 38.49 |
| 2009-07-23 | 39.66 |
| 2009-07-22 | 38.26 |
| 2009-07-21 | 33.85 |
| 2009-07-20 | 33.85 |
| 2009-07-17 | 30.83 |
| 2009-07-16 | 31.29 |
| 2009-07-15 | 28.97 |
| 2009-07-14 | 27.34 |
| 2009-07-13 | 22.00 |
| 2009-07-10 | 28.50 |
| 2009-07-09 | 30.13 |
| 2009-07-08 | 26.18 |
| 2009-07-07 | 26.64 |
| 2009-07-06 | 19.21 |
| 2009-07-03 | 19.90 |
| 2009-07-02 | 22.69 |
| 2009-06-30 | 24.09 |
| 2009-06-29 | 19.44 |
| 2009-06-26 | 18.04 |
| 2009-06-25 | 15.72 |
| 2009-06-24 | 15.60 |
| 2009-06-23 | 14.33 |
| 2009-06-22 | 16.07 |
| 2009-06-19 | 15.26 |
| 2009-06-18 | 13.51 |
| 2009-06-17 | 15.49 |
| 2009-06-16 | 18.04 |
| 2009-06-15 | 16.88 |
| 2009-06-12 | 21.53 |
| 2009-06-11 | 20.83 |
| 2009-06-10 | 22.69 |
| 2009-06-09 | 17.58 |
| 2009-06-08 | 18.51 |
| 2009-06-05 | 22.46 |
| 2009-06-04 | 22.92 |
| 2009-06-03 | 28.04 |
| 2009-06-02 | 23.62 |
| 2009-06-01 | 28.73 |
| 2009-05-29 | 26.18 |
| 2009-05-27 | 25.48 |
| 2009-05-26 | 22.92 |
| 2009-05-25 | 23.39 |
| 2009-05-22 | 23.16 |
| 2009-05-21 | 26.87 |
| 2009-05-20 | 31.29 |
| 2009-05-19 | 21.76 |
| 2009-05-18 | 17.58 |
| 2009-05-15 | 18.97 |
| 2009-05-14 | 18.04 |
| 2009-05-13 | 25.48 |
| 2009-05-12 | 26.87 |
| 2009-05-11 | 25.48 |
| 2009-05-08 | 16.42 |
| 2009-05-07 | 14.91 |
| 2009-05-06 | 15.02 |
| 2009-05-05 | 16.19 |
| 2009-05-04 | 15.95 |
| 2009-04-30 | 4.57 |
| 2009-04-29 | 2.36 |
| 2009-04-28 | -3.10 |
| 2009-04-27 | -2.17 |
| 2009-04-24 | 6.31 |
| 2009-04-23 | 8.40 |
| 2009-04-22 | 2.48 |
| 2009-04-21 | 2.94 |
| 2009-04-20 | 5.50 |
| 2009-04-17 | 7.47 |
| 2009-04-16 | 11.31 |
| 2009-04-15 | 12.00 |
| 2009-04-14 | 9.91 |
| 2009-04-09 | 7.59 |
| 2009-04-08 | 5.61 |
| 2009-04-07 | 7.94 |
| 2009-04-06 | 6.89 |
| 2009-04-03 | 1.20 |
| 2009-04-02 | -5.31 |
| 2009-04-01 | -10.89 |
| 2009-03-31 | -10.54 |
| 2009-03-30 | -4.50 |
| 2009-03-27 | -1.47 |
| 2009-03-26 | -2.75 |
| 2009-03-25 | -3.33 |
| 2009-03-24 | -1.94 |
| 2009-03-23 | -4.61 |
| 2009-03-20 | -10.30 |
| 2009-03-19 | -10.54 |
| 2009-03-18 | -11.70 |
| 2009-03-17 | -11.82 |
| 2009-03-16 | -13.91 |
| 2009-03-13 | -14.49 |
| 2009-03-12 | -13.56 |
| 2009-03-11 | -13.91 |
| 2009-03-10 | -18.67 |
| 2009-03-09 | -18.90 |
| 2009-03-06 | -17.39 |
| 2009-03-05 | -11.35 |
| 2009-03-04 | -8.45 |
| 2009-03-03 | -7.86 |
| 2009-03-02 | -7.05 |
| 2009-02-27 | -5.66 |
| 2009-02-26 | -2.29 |
| 2009-02-25 | -1.82 |
| 2009-02-24 | -5.66 |
| 2009-02-23 | 0.62 |
| 2009-02-20 | -5.89 |
| 2009-02-19 | -4.61 |
| 2009-02-18 | -5.31 |
| 2009-02-17 | -5.19 |
| 2009-02-16 | -1.47 |
| 2009-02-13 | 0.04 |
| 2009-02-12 | -1.82 |
| 2009-02-11 | -0.66 |
| 2009-02-10 | -0.66 |
| 2009-02-09 | -1.59 |
| 2009-02-06 | -1.24 |
| 2009-02-05 | -3.45 |
| 2009-02-04 | -1.94 |
| 2009-02-03 | -0.31 |
| 2009-02-02 | 0.38 |
| 2009-01-30 | 6.19 |
| 2009-01-29 | 2.82 |
| 2009-01-23 | -1.24 |
| 2009-01-22 | 0.73 |
| 2009-01-21 | -1.36 |
| 2009-01-20 | -3.10 |
| 2009-01-19 | -4.26 |
| 2009-01-16 | -3.91 |
| 2009-01-15 | -2.64 |
| 2009-01-14 | -0.20 |
| 2009-01-13 | -0.66 |
| 2009-01-12 | 2.01 |
| 2009-01-09 | 3.41 |
| 2009-01-08 | 4.22 |
| 2009-01-07 | 12.82 |
| 2009-01-06 | 12.58 |
| 2009-01-05 | 7.36 |
| 2009-01-02 | 3.52 |
| 2008-12-31 | 1.31 |
| 2008-12-30 | -0.89 |
| 2008-12-29 | -0.08 |
| 2008-12-24 | 0.62 |
| 2008-12-23 | -3.22 |
| 2008-12-22 | -1.36 |
| 2008-12-19 | 2.59 |
| 2008-12-18 | -2.64 |
| 2008-12-17 | -3.33 |
| 2008-12-16 | -2.75 |
| 2008-12-15 | -1.36 |
| 2008-12-12 | -4.73 |
| 2008-12-11 | -1.94 |
| 2008-12-10 | -1.82 |
| 2008-12-09 | -6.01 |
| 2008-12-08 | -4.26 |
| 2008-12-05 | -10.07 |
| 2008-12-04 | -12.16 |
| 2008-12-03 | -11.35 |
| 2008-12-02 | -11.47 |
| 2008-12-01 | -8.21 |
| 2008-11-28 | -12.63 |
| 2008-11-27 | -11.47 |
| 2008-11-26 | -10.89 |
| 2008-11-25 | -12.28 |
| 2008-11-24 | -14.02 |
| 2008-11-21 | -13.44 |
| 2008-11-20 | -15.07 |
| 2008-11-19 | -8.79 |
| 2008-11-18 | -10.30 |
| 2008-11-17 | -6.12 |
| 2008-11-14 | -6.94 |
| 2008-11-13 | -10.19 |
| 2008-11-12 | -6.70 |
| 2008-11-11 | -7.05 |
| 2008-11-10 | -5.89 |
| 2008-11-07 | -4.50 |
| 2008-11-06 | -6.12 |
| 2008-11-05 | 9.56 |
| 2008-11-04 | 10.96 |
| 2008-11-03 | 12.70 |
| 2008-10-31 | 8.40 |
| 2008-10-30 | 14.68 |
| 2008-10-29 | 2.24 |
| 2008-10-28 | 6.89 |
| 2008-10-27 | -17.86 |
| 2008-10-24 | 2.01 |
| 2008-10-23 | 13.28 |
| 2008-10-22 | 12.00 |
| 2008-10-21 | 16.07 |
| 2008-10-20 | 18.51 |
| 2008-10-17 | 15.02 |
| 2008-10-16 | 18.28 |
| 2008-10-15 | 27.11 |
| 2008-10-14 | 28.04 |
| 2008-10-13 | 23.16 |
| 2008-10-10 | 15.02 |
| 2008-10-09 | 24.55 |
| 2008-10-08 | 26.64 |
| 2008-10-06 | 31.29 |
| 2008-10-03 | 41.51 |
| 2008-10-02 | 50.81 |
| 2008-09-30 | 52.20 |
| 2008-09-29 | 50.81 |
| 2008-09-26 | 51.74 |
| 2008-09-25 | 54.76 |
| 2008-09-24 | 52.20 |
| 2008-09-23 | 49.18 |
| 2008-09-22 | 53.37 |
| 2008-09-19 | 57.55 |
| 2008-09-18 | 53.13 |
| 2008-09-17 | 58.48 |
| 2008-09-16 | 65.68 |
| 2008-09-12 | 71.49 |
| 2008-09-11 | 71.95 |
| 2008-09-10 | 71.95 |
| 2008-09-09 | 70.79 |
| 2008-09-08 | 69.17 |
| 2008-09-05 | 64.29 |
| 2008-09-04 | 65.22 |
| 2008-09-03 | 71.26 |
| 2008-09-02 | 70.33 |
| 2008-09-01 | 64.52 |
| 2008-08-29 | 69.17 |
| 2008-08-28 | 68.70 |
| 2008-08-27 | 69.98 |
| 2008-08-26 | 70.21 |
| 2008-08-25 | 72.53 |
| 2008-08-21 | 63.95 |
| 2008-08-20 | 66.97 |
| 2008-08-19 | 63.02 |
| 2008-08-18 | 65.81 |
| 2008-08-15 | 68.82 |
| 2008-08-14 | 68.12 |
| 2008-08-13 | 70.68 |
| 2008-08-12 | 74.39 |
| 2008-08-11 | 62.33 |
| 2008-08-08 | 62.56 |
| 2008-08-07 | 64.18 |
| 2008-08-05 | 70.91 |
| 2008-08-04 | 70.21 |
| 2008-08-01 | 73.46 |
| 2008-07-31 | 74.62 |
| 2008-07-30 | 75.78 |
| 2008-07-29 | 73.69 |
| 2008-07-28 | 77.17 |
| 2008-07-25 | 79.72 |
| 2008-07-24 | 83.66 |
| 2008-07-23 | 81.34 |
| 2008-07-22 | 70.68 |
| 2008-07-21 | 76.24 |
| 2008-07-18 | 75.55 |
| 2008-07-17 | 70.21 |
| 2008-07-16 | 62.79 |
| 2008-07-15 | 60.01 |
| 2008-07-14 | 64.88 |
| 2008-07-11 | 68.12 |
| 2008-07-10 | 67.66 |
| 2008-07-09 | 68.36 |
| 2008-07-08 | 60.47 |
| 2008-07-07 | 64.65 |
| 2008-07-04 | 62.10 |
| 2008-07-03 | 60.47 |
| 2008-07-02 | 62.10 |
| 2008-06-30 | 72.30 |
| 2008-06-27 | 71.37 |
| 2008-06-26 | 74.39 |
| 2008-06-25 | 77.40 |
| 2008-06-24 | 78.10 |
| 2008-06-23 | 80.65 |
| 2008-06-20 | 78.33 |
| 2008-06-19 | 75.08 |
| 2008-06-18 | 78.10 |
| 2008-06-17 | 78.33 |
| 2008-06-16 | 80.88 |
| 2008-06-13 | 77.17 |
| 2008-06-12 | 80.42 |
| 2008-06-11 | 81.57 |
| 2008-06-10 | 79.02 |
| 2008-06-06 | 88.53 |
| 2008-06-05 | 94.79 |
| 2008-06-04 | 95.02 |
| 2008-06-03 | 90.39 |
| 2008-06-02 | 95.02 |
| 2008-05-30 | 90.15 |
| 2008-05-29 | 84.59 |
| 2008-05-28 | 79.72 |
| 2008-05-27 | 74.39 |
| 2008-05-26 | 72.99 |
| 2008-05-23 | 76.24 |
| 2008-05-22 | 75.78 |
| 2008-05-21 | 79.72 |
| 2008-05-20 | 82.73 |
| 2008-05-19 | 87.60 |
| 2008-05-16 | 91.78 |
| 2008-05-15 | 93.40 |
| 2008-05-14 | 85.52 |
| 2008-05-13 | 82.73 |
| 2008-05-09 | 80.42 |
| 2008-05-08 | 88.30 |
| 2008-05-07 | 88.07 |
| 2008-05-06 | 95.26 |
| 2008-05-05 | 97.81 |
| 2008-05-02 | 96.88 |
| 2008-04-30 | 88.53 |
| 2008-04-29 | 89.00 |
| 2008-04-28 | 87.72 |
| 2008-04-25 | 85.26 |
| 2008-04-24 | 76.76 |
| 2008-04-23 | 76.98 |
| 2008-04-22 | 77.20 |
| 2008-04-21 | 75.64 |
| 2008-04-18 | 72.51 |
| 2008-04-17 | 71.39 |
| 2008-04-16 | 72.73 |
| 2008-04-15 | 75.64 |
| 2008-04-14 | 73.40 |
| 2008-04-11 | 78.77 |
| 2008-04-10 | 71.83 |
| 2008-04-09 | 75.86 |
| 2008-04-08 | 78.99 |
| 2008-04-07 | 82.80 |
| 2008-04-03 | 81.01 |
| 2008-04-02 | 82.57 |
| 2008-04-01 | 74.52 |
| 2008-03-31 | 71.16 |
| 2008-03-28 | 68.25 |
| 2008-03-27 | 66.91 |
| 2008-03-26 | 73.18 |
| 2008-03-25 | 72.73 |
| 2008-03-20 | 67.58 |
| 2008-03-19 | 64.45 |
| 2008-03-18 | 58.63 |
| 2008-03-17 | 58.63 |
| 2008-03-14 | 66.02 |
| 2008-03-13 | 67.81 |
| 2008-03-12 | 75.64 |
| 2008-03-11 | 73.85 |
| 2008-03-10 | 72.95 |
| 2008-03-07 | 73.40 |
| 2008-03-06 | 77.88 |
| 2008-03-05 | 82.57 |
| 2008-03-04 | 81.23 |
| 2008-03-03 | 77.88 |
| 2008-02-29 | 81.68 |
| 2008-02-28 | 84.81 |
| 2008-02-27 | 86.38 |
| 2008-02-26 | 78.10 |
| 2008-02-25 | 77.88 |
| 2008-02-22 | 76.76 |
| 2008-02-21 | 81.01 |
| 2008-02-20 | 85.03 |
| 2008-02-19 | 90.18 |
| 2008-02-18 | 87.94 |
| 2008-02-15 | 89.06 |
| 2008-02-14 | 87.50 |
| 2008-02-13 | 86.60 |
| 2008-02-12 | 92.42 |
| 2008-02-11 | 90.40 |
| 2008-02-06 | 92.64 |
| 2008-02-05 | 98.68 |
| 2008-02-04 | 99.35 |
| 2008-02-01 | 95.33 |
| 2008-01-31 | 93.54 |
| 2008-01-30 | 96.00 |
| 2008-01-29 | 96.45 |
| 2008-01-28 | 95.77 |
| 2008-01-25 | 102.26 |
| 2008-01-24 | 95.10 |
| 2008-01-23 | 100.70 |
| 2008-01-22 | 90.18 |
| 2008-01-21 | 102.71 |
| 2008-01-18 | 109.87 |
| 2008-01-17 | 108.53 |
| 2008-01-16 | 108.08 |
| 2008-01-15 | 119.71 |
| 2008-01-14 | 124.86 |
| 2008-01-11 | 123.29 |
| 2008-01-10 | 121.06 |
| 2008-01-09 | 124.86 |
| 2008-01-08 | 126.54 |
| 2008-01-07 | 123.74 |
| 2008-01-04 | 123.52 |
| 2008-01-03 | 120.16 |
| 2008-01-02 | 127.10 |
| 2007-12-31 | 128.22 |
| 2007-12-28 | 123.74 |
| 2007-12-27 | 125.98 |
| 2007-12-24 | 125.98 |
| 2007-12-21 | 125.42 |
| 2007-12-20 | 121.50 |
| 2007-12-19 | 120.16 |
| 2007-12-18 | 122.85 |
| 2007-12-17 | 120.61 |
| 2007-12-14 | 126.54 |
| 2007-12-13 | 125.42 |
| 2007-12-12 | 127.66 |
| 2007-12-11 | 127.66 |
| 2007-12-10 | 125.42 |
| 2007-12-07 | 125.42 |
| 2007-12-06 | 128.78 |
| 2007-12-05 | 130.45 |
| 2007-12-04 | 126.54 |
| 2007-12-03 | 128.22 |
| 2007-11-30 | 128.78 |
| 2007-11-29 | 123.74 |
| 2007-11-28 | 119.27 |
| 2007-11-27 | 112.78 |
| 2007-11-26 | 112.56 |
| 2007-11-23 | 108.98 |
| 2007-11-22 | 105.62 |
| 2007-11-21 | 104.28 |
| 2007-11-20 | 105.84 |
| 2007-11-19 | 110.09 |
| 2007-11-16 | 110.77 |
| 2007-11-15 | 117.70 |
| 2007-11-14 | 121.50 |
| 2007-11-13 | 117.03 |
| 2007-11-12 | 120.61 |
| 2007-11-09 | 127.66 |
| 2007-11-08 | 128.22 |
| 2007-11-07 | 134.93 |
| 2007-11-06 | 136.61 |
| 2007-11-05 | 139.96 |
| 2007-11-02 | 149.47 |
| 2007-11-01 | 157.30 |
| 2007-10-31 | 156.74 |
| 2007-10-30 | 157.30 |
| 2007-10-29 | 153.95 |
| 2007-10-26 | 157.30 |
| 2007-10-25 | 155.63 |
| 2007-10-24 | 153.39 |
| 2007-10-23 | 151.15 |
| 2007-10-22 | 143.88 |
| 2007-10-18 | 156.18 |
| 2007-10-17 | 153.95 |
| 2007-10-16 | 148.35 |
| 2007-10-15 | 143.32 |
| 2007-10-12 | 145.00 |
| 2007-10-11 | 142.20 |
| 2007-10-10 | 139.96 |
| 2007-10-09 | 144.44 |
| 2007-10-08 | 130.45 |
| 2007-10-05 | 132.13 |
| 2007-10-04 | 128.22 |
| 2007-10-03 | 132.13 |
| 2007-10-02 | 140.52 |
| 2007-09-28 | 137.73 |
| 2007-09-27 | 136.61 |
| 2007-09-25 | 142.20 |
| 2007-09-24 | 153.95 |
| 2007-09-21 | 153.95 |
| 2007-09-20 | 129.34 |
| 2007-09-19 | 123.74 |
| 2007-09-18 | 120.83 |
| 2007-09-17 | 122.85 |
| 2007-09-14 | 125.98 |
| 2007-09-13 | 121.06 |
| 2007-09-12 | 120.83 |
| 2007-09-11 | 117.48 |
| 2007-09-10 | 119.49 |
| 2007-09-07 | 121.95 |
| 2007-09-06 | 125.42 |
| 2007-09-05 | 125.42 |
| 2007-09-04 | 127.66 |
| 2007-09-03 | 130.45 |
| 2007-08-31 | 128.78 |
| 2007-08-30 | 123.74 |
| 2007-08-29 | 123.74 |
| 2007-08-28 | 136.45 |
| 2007-08-27 | 137.55 |
| 2007-08-24 | 130.37 |
| 2007-08-23 | 129.27 |
| 2007-08-22 | 127.06 |
| 2007-08-21 | 120.54 |
| 2007-08-20 | 121.53 |
| 2007-08-17 | 117.00 |
| 2007-08-16 | 117.89 |
| 2007-08-15 | 125.40 |
| 2007-08-14 | 129.82 |
| 2007-08-13 | 129.27 |
| 2007-08-10 | 127.61 |
| 2007-08-09 | 138.11 |
| 2007-08-08 | 141.97 |
| 2007-08-07 | 134.79 |
| 2007-08-06 | 127.06 |
| 2007-08-03 | 125.40 |
| 2007-08-02 | 127.06 |
| 2007-08-01 | 123.19 |
| 2007-07-31 | 127.61 |
| 2007-07-30 | 129.27 |
| 2007-07-27 | 129.27 |
| 2007-07-26 | 130.92 |
| 2007-07-25 | 122.08 |
| 2007-07-24 | 117.89 |
| 2007-07-23 | 113.02 |
| 2007-07-20 | 112.36 |
| 2007-07-19 | 113.02 |
| 2007-07-18 | 111.26 |
| 2007-07-17 | 111.04 |
| 2007-07-16 | 112.36 |
| 2007-07-13 | 110.81 |
| 2007-07-12 | 111.04 |
| 2007-07-11 | 112.14 |
| 2007-07-10 | 114.57 |
| 2007-07-09 | 114.35 |
| 2007-07-06 | 117.67 |
| 2007-07-05 | 115.23 |
| 2007-07-04 | 113.25 |
| 2007-07-03 | 112.14 |
| 2007-06-29 | 115.01 |
| 2007-06-28 | 115.01 |
| 2007-06-27 | 115.46 |
| 2007-06-26 | 115.68 |
| 2007-06-25 | 117.22 |
| 2007-06-22 | 116.34 |
| 2007-06-21 | 118.77 |
| 2007-06-20 | 118.33 |
| 2007-06-18 | 121.53 |
| 2007-06-15 | 120.98 |
| 2007-06-14 | 122.64 |
| 2007-06-13 | 119.88 |
| 2007-06-12 | 120.76 |
| 2007-06-11 | 120.54 |
| 2007-06-08 | 120.10 |
| 2007-06-07 | 123.19 |
| 2007-06-06 | 124.85 |
| 2007-06-05 | 125.95 |
| 2007-06-04 | 124.85 |
| 2007-06-01 | 122.08 |
| 2007-05-31 | 129.82 |
| 2007-05-30 | 124.85 |
| 2007-05-29 | 122.64 |
| 2007-05-28 | 120.98 |
| 2007-05-25 | 120.98 |
| 2007-05-23 | 119.21 |
| 2007-05-22 | 120.32 |
| 2007-05-21 | 120.98 |
| 2007-05-18 | 120.98 |
| 2007-05-17 | 121.53 |
| 2007-05-16 | 122.08 |
| 2007-05-15 | 121.53 |
| 2007-05-14 | 116.78 |
| 2007-05-11 | 116.12 |
| 2007-05-10 | 119.88 |
| 2007-05-09 | 120.54 |
| 2007-05-08 | 119.65 |
| 2007-05-07 | 122.64 |
| 2007-05-04 | 122.64 |
| 2007-05-03 | 123.74 |
| 2007-05-02 | 123.74 |
| 2007-04-30 | 121.31 |
| 2007-04-27 | 122.94 |
| 2007-04-26 | 126.21 |
| 2007-04-25 | 123.49 |
| 2007-04-24 | 122.40 |
| 2007-04-23 | 122.40 |
| 2007-04-20 | 123.49 |
| 2007-04-19 | 119.68 |
| 2007-04-18 | 125.66 |
| 2007-04-17 | 122.94 |
| 2007-04-16 | 124.57 |
| 2007-04-13 | 123.49 |
| 2007-04-12 | 125.66 |
| 2007-04-11 | 125.12 |
| 2007-04-10 | 127.84 |
| 2007-04-04 | 122.40 |
| 2007-04-03 | 117.51 |
| 2007-04-02 | 113.16 |
| 2007-03-30 | 116.20 |
| 2007-03-29 | 116.42 |
| 2007-03-28 | 115.11 |
| 2007-03-27 | 119.68 |
| 2007-03-26 | 121.86 |
| 2007-03-23 | 122.40 |
| 2007-03-22 | 118.59 |
| 2007-03-21 | 112.29 |
| 2007-03-20 | 111.20 |
| 2007-03-19 | 108.15 |
| 2007-03-16 | 105.76 |
| 2007-03-15 | 109.46 |
| 2007-03-14 | 109.02 |
| 2007-03-13 | 113.81 |
| 2007-03-12 | 112.29 |
| 2007-03-09 | 111.42 |
| 2007-03-08 | 112.07 |
| 2007-03-07 | 108.80 |
| 2007-03-06 | 105.11 |
| 2007-03-05 | 100.76 |
| 2007-03-02 | 109.89 |
| 2007-03-01 | 110.76 |
| 2007-02-28 | 111.85 |
| 2007-02-27 | 117.51 |
| 2007-02-26 | 124.57 |
| 2007-02-23 | 130.56 |
| 2007-02-22 | 135.99 |
| 2007-02-21 | 132.19 |
| 2007-02-16 | 132.73 |
| 2007-02-15 | 134.36 |
| 2007-02-14 | 132.73 |
| 2007-02-13 | 132.19 |
| 2007-02-12 | 137.08 |
| 2007-02-09 | 134.91 |
| 2007-02-08 | 136.54 |
| 2007-02-07 | 135.45 |
| 2007-02-06 | 125.66 |
| 2007-02-05 | 122.40 |
| 2007-02-02 | 123.49 |
| 2007-02-01 | 127.29 |
| 2007-01-31 | 118.59 |
| 2007-01-30 | 126.21 |
| 2007-01-29 | 125.66 |
| 2007-01-26 | 123.49 |
| 2007-01-25 | 121.31 |
| 2007-01-24 | 121.31 |
| 2007-01-23 | 128.38 |
| 2007-01-22 | 134.91 |
| 2007-01-19 | 132.73 |
| 2007-01-18 | 125.66 |
| 2007-01-17 | 126.75 |
| 2007-01-16 | 121.31 |
| 2007-01-15 | 126.75 |
| 2007-01-12 | 120.77 |
| 2007-01-11 | 109.24 |
| 2007-01-10 | 105.76 |
| 2007-01-09 | 101.63 |
| 2007-01-08 | 98.80 |
| 2007-01-05 | 104.24 |
| 2007-01-04 | 104.67 |
| 2007-01-03 | 102.71 |
| 2007-01-02 | 111.20 |
| 2006-12-29 | 108.59 |
| 2006-12-28 | 110.11 |
| 2006-12-27 | 103.58 |
| 2006-12-22 | 104.45 |
| 2006-12-21 | 103.37 |
| 2006-12-20 | 104.45 |
| 2006-12-19 | 101.84 |
| 2006-12-18 | 106.41 |
| 2006-12-15 | 109.02 |
| 2006-12-14 | 106.41 |
| 2006-12-13 | 103.15 |
| 2006-12-12 | 104.45 |
| 2006-12-11 | 108.59 |
| 2006-12-08 | 102.93 |
| 2006-12-07 | 103.37 |
| 2006-12-06 | 104.45 |
| 2006-12-05 | 104.89 |
| 2006-12-04 | 98.36 |
| 2006-12-01 | 92.06 |
| 2006-11-30 | 101.19 |
| 2006-11-29 | 97.93 |
| 2006-11-28 | 95.97 |
| 2006-11-27 | 102.93 |
| 2006-11-24 | 105.98 |
| 2006-11-23 | 104.24 |
| 2006-11-22 | 104.24 |
| 2006-11-21 | 100.10 |
| 2006-11-20 | 99.89 |
| 2006-11-17 | 106.41 |
| 2006-11-16 | 102.93 |
| 2006-11-15 | 98.36 |
| 2006-11-14 | 90.97 |
| 2006-11-13 | 87.71 |
| 2006-11-10 | 86.84 |
| 2006-11-09 | 86.40 |
| 2006-11-08 | 84.88 |
| 2006-11-07 | 82.92 |
| 2006-11-06 | 85.31 |
| 2006-11-03 | 84.66 |
| 2006-11-02 | 87.05 |
| 2006-11-01 | 85.97 |
| 2006-10-31 | 84.66 |
| 2006-10-27 | 82.92 |
| 2006-10-26 | 81.40 |
| 2006-10-25 | 83.79 |
| 2006-10-24 | 86.18 |
| 2006-10-23 | 83.79 |
| 2006-10-20 | 81.40 |
| 2006-10-19 | 81.18 |
| 2006-10-18 | 77.05 |
| 2006-10-17 | 77.26 |
| 2006-10-16 | 79.40 |
| 2006-10-13 | 80.46 |
| 2006-10-12 | 82.17 |
| 2006-10-11 | 81.74 |
| 2006-10-10 | 77.90 |
| 2006-10-09 | 75.56 |
| 2006-10-06 | 78.54 |
| 2006-10-05 | 72.78 |
| 2006-10-04 | 73.21 |
| 2006-10-03 | 71.08 |
| 2006-09-29 | 70.22 |
| 2006-09-28 | 70.65 |
| 2006-09-27 | 73.42 |
| 2006-09-26 | 71.50 |
| 2006-09-25 | 69.37 |
| 2006-09-22 | 68.09 |
| 2006-09-21 | 72.14 |
| 2006-09-20 | 70.44 |
| 2006-09-19 | 67.02 |
| 2006-09-18 | 66.38 |
| 2006-09-15 | 61.69 |
| 2006-09-14 | 59.98 |
| 2006-09-13 | 59.98 |
| 2006-09-12 | 58.06 |
| 2006-09-11 | 55.72 |
| 2006-09-08 | 56.57 |
| 2006-09-07 | 54.86 |
| 2006-09-06 | 56.78 |
| 2006-09-05 | 57.21 |
| 2006-09-04 | 58.49 |
| 2006-09-01 | 56.57 |
| 2006-08-31 | 54.86 |
| 2006-08-30 | 52.09 |
| 2006-08-29 | 51.25 |
| 2006-08-28 | 49.99 |
| 2006-08-25 | 50.41 |
| 2006-08-24 | 49.78 |
| 2006-08-23 | 50.20 |
| 2006-08-22 | 50.20 |
| 2006-08-21 | 50.41 |
| 2006-08-18 | 50.62 |
| 2006-08-17 | 50.20 |
| 2006-08-16 | 50.20 |
| 2006-08-15 | 49.15 |
| 2006-08-14 | 48.94 |
| 2006-08-11 | 49.15 |
| 2006-08-10 | 46.41 |
| 2006-08-09 | 47.46 |
| 2006-08-08 | 46.20 |
| 2006-08-07 | 46.41 |
| 2006-08-04 | 45.99 |
| 2006-08-03 | 47.25 |
| 2006-08-02 | 47.04 |
| 2006-08-01 | 46.41 |
| 2006-07-31 | 46.41 |
| 2006-07-28 | 46.41 |
| 2006-07-27 | 45.99 |
| 2006-07-26 | 45.15 |
| 2006-07-25 | 44.94 |
| 2006-07-24 | 43.89 |
| 2006-07-21 | 44.10 |
| 2006-07-20 | 42.52 |
| 2006-07-19 | 41.99 |
| 2006-07-18 | 41.99 |
| 2006-07-17 | 40.42 |
| 2006-07-14 | 43.05 |
| 2006-07-13 | 44.10 |
| 2006-07-12 | 45.15 |
| 2006-07-11 | 44.62 |
| 2006-07-10 | 44.62 |
| 2006-07-07 | 44.10 |
| 2006-07-06 | 44.10 |
| 2006-07-05 | 44.10 |
| 2006-07-04 | 44.10 |
| 2006-07-03 | 42.52 |
| 2006-06-30 | 43.05 |
| 2006-06-29 | 40.42 |
| 2006-06-28 | 39.36 |
| 2006-06-27 | 38.31 |
| 2006-06-26 | 40.42 |
| 2006-06-23 | 39.36 |
| 2006-06-22 | 39.89 |
| 2006-06-21 | 41.47 |
| 2006-06-20 | 41.99 |
| 2006-06-19 | 41.99 |
| 2006-06-16 | 42.52 |
| 2006-06-15 | 41.99 |
| 2006-06-14 | 44.10 |
| 2006-06-13 | 43.05 |
| 2006-06-12 | 46.73 |
| 2006-06-09 | 45.68 |
| 2006-06-08 | 36.21 |
| 2006-06-07 | 36.21 |
| 2006-06-06 | 36.21 |
| 2006-06-05 | 36.21 |
| 2006-06-02 | 36.21 |
| 2006-06-01 | 34.11 |
| 2006-05-30 | 34.63 |
| 2006-05-29 | 36.21 |
| 2006-05-26 | 35.68 |
| 2006-05-25 | 35.16 |
| 2006-05-24 | 36.74 |
| 2006-05-23 | 36.74 |
| 2006-05-22 | 35.68 |
| 2006-05-19 | 38.31 |
| 2006-05-18 | 38.84 |
| 2006-05-17 | 39.36 |
| 2006-05-16 | 40.42 |
| 2006-05-15 | 40.94 |
| 2006-05-12 | 41.99 |
| 2006-05-11 | 43.57 |
| 2006-05-10 | 43.05 |
| 2006-05-09 | 43.05 |
| 2006-05-08 | 44.10 |
| 2006-05-04 | 43.57 |
| 2006-05-03 | 43.57 |
| 2006-05-02 | 43.26 |
| 2006-04-28 | 42.74 |
| 2006-04-27 | 42.74 |
| 2006-04-26 | 41.71 |
| 2006-04-25 | 40.68 |
| 2006-04-24 | 40.68 |
| 2006-04-21 | 42.23 |
| 2006-04-20 | 42.23 |
| 2006-04-19 | 43.26 |
| 2006-04-18 | 42.23 |
| 2006-04-13 | 41.71 |
| 2006-04-12 | 40.16 |
| 2006-04-11 | 42.23 |
| 2006-04-10 | 42.74 |
| 2006-04-07 | 43.77 |
| 2006-04-06 | 44.29 |
| 2006-04-04 | 41.20 |
| 2006-04-03 | 41.20 |
| 2006-03-31 | 40.16 |
| 2006-03-30 | 41.71 |
| 2006-03-29 | 41.71 |
| 2006-03-28 | 43.77 |
| 2006-03-27 | 43.77 |
| 2006-03-24 | 42.74 |
| 2006-03-23 | 42.23 |
| 2006-03-22 | 41.71 |
| 2006-03-21 | 43.77 |
| 2006-03-20 | 43.26 |
| 2006-03-17 | 42.23 |
| 2006-03-16 | 41.71 |
| 2006-03-15 | 42.23 |
| 2006-03-14 | 40.16 |
| 2006-03-13 | 41.71 |
| 2006-03-10 | 41.20 |
| 2006-03-09 | 42.23 |
| 2006-03-08 | 40.68 |
| 2006-03-07 | 45.32 |
| 2006-03-06 | 46.35 |
| 2006-03-03 | 46.35 |
| 2006-03-02 | 47.89 |
| 2006-03-01 | 48.41 |
| 2006-02-28 | 48.92 |
| 2006-02-27 | 48.92 |
| 2006-02-24 | 47.38 |
| 2006-02-23 | 48.92 |
| 2006-02-22 | 48.41 |
| 2006-02-21 | 47.38 |
| 2006-02-20 | 46.35 |
| 2006-02-17 | 46.35 |
| 2006-02-16 | 46.35 |
| 2006-02-15 | 46.86 |
| 2006-02-14 | 45.32 |
| 2006-02-13 | 43.77 |
| 2006-02-10 | 43.77 |
| 2006-02-09 | 43.26 |
| 2006-02-08 | 43.26 |
| 2006-02-07 | 45.32 |
| 2006-02-06 | 43.26 |
| 2006-02-03 | 43.77 |
| 2006-02-02 | 46.35 |
| 2006-02-01 | 45.83 |
| 2006-01-27 | 46.35 |
| 2006-01-26 | 45.83 |
| 2006-01-25 | 43.77 |
| 2006-01-24 | 42.74 |
| 2006-01-23 | 42.74 |
| 2006-01-20 | 45.83 |
| 2006-01-19 | 45.83 |
| 2006-01-18 | 43.77 |
| 2006-01-17 | 45.32 |
| 2006-01-16 | 45.83 |
| 2006-01-13 | 47.38 |
| 2006-01-12 | 46.35 |
| 2006-01-11 | 45.32 |
| 2006-01-10 | 46.86 |
| 2006-01-09 | 47.89 |
| 2006-01-06 | 46.86 |
| 2006-01-05 | 45.83 |
| 2006-01-04 | 45.32 |
| 2006-01-03 | 41.20 |
| 2005-12-30 | 39.65 |
| 2005-12-29 | 40.68 |
| 2005-12-28 | 40.16 |
| 2005-12-23 | 41.20 |
| 2005-12-22 | 40.16 |
| 2005-12-21 | 41.20 |
| 2005-12-20 | 40.16 |
| 2005-12-19 | 39.65 |
| 2005-12-16 | 37.59 |
| 2005-12-15 | 37.59 |
| 2005-12-14 | 36.56 |
| 2005-12-13 | 37.07 |
| 2005-12-12 | 37.59 |
| 2005-12-09 | 37.07 |
| 2005-12-08 | 36.56 |
| 2005-12-07 | 38.62 |
| 2005-12-06 | 37.07 |
| 2005-12-05 | 40.16 |
| 2005-12-02 | 40.68 |
| 2005-12-01 | 39.65 |
| 2005-11-30 | 38.62 |
| 2005-11-29 | 39.13 |
| 2005-11-28 | 39.65 |
| 2005-11-25 | 37.59 |
| 2005-11-24 | 38.10 |
| 2005-11-23 | 38.62 |
| 2005-11-22 | 37.07 |
| 2005-11-21 | 37.59 |
| 2005-11-18 | 36.04 |
| 2005-11-17 | 33.47 |
| 2005-11-16 | 32.95 |
| 2005-11-15 | 32.95 |
| 2005-11-14 | 34.50 |
| 2005-11-11 | 35.53 |
| 2005-11-10 | 32.95 |
| 2005-11-09 | 33.47 |
| 2005-11-08 | 30.37 |
| 2005-11-07 | 29.34 |
| 2005-11-04 | 32.43 |
| 2005-11-03 | 35.53 |
| 2005-11-02 | 33.47 |
| 2005-11-01 | 30.37 |
| 2005-10-31 | 25.22 |
| 2005-10-28 | 24.19 |
| 2005-10-27 | 26.77 |
| 2005-10-26 | 31.40 |
| 2005-10-25 | 31.92 |
| 2005-10-24 | 31.92 |
| 2005-10-21 | 32.95 |
| 2005-10-20 | 31.92 |
| 2005-10-19 | 31.92 |
| 2005-10-18 | 35.01 |
| 2005-10-17 | 35.53 |
| 2005-10-14 | 35.01 |
| 2005-10-13 | 33.98 |
| 2005-10-12 | 35.01 |
| 2005-10-10 | 38.10 |
| 2005-10-07 | 37.59 |
| 2005-10-06 | 39.13 |
| 2005-10-05 | 40.68 |
| 2005-10-04 | 41.20 |
| 2005-10-03 | 41.20 |
| 2005-09-30 | 42.23 |
| 2005-09-29 | 42.74 |
| 2005-09-28 | 41.71 |
| 2005-09-27 | 40.68 |
| 2005-09-26 | 40.16 |
| 2005-09-23 | 39.65 |
| 2005-09-22 | 39.65 |
| 2005-09-21 | 39.65 |
| 2005-09-20 | 40.68 |
| 2005-09-16 | 39.65 |
| 2005-09-15 | 40.16 |
| 2005-09-14 | 41.20 |
| 2005-09-13 | 42.23 |
| 2005-09-12 | 43.26 |
| 2005-09-09 | 43.26 |
| 2005-09-08 | 43.26 |
| 2005-09-07 | 42.74 |
| 2005-09-06 | 42.74 |
| 2005-09-05 | 42.74 |
| 2005-09-02 | 42.74 |
| 2005-09-01 | 44.29 |
| 2005-08-31 | 46.35 |
| 2005-08-30 | 41.77 |
| 2005-08-29 | 40.76 |
| 2005-08-26 | 41.77 |
| 2005-08-25 | 41.77 |
| 2005-08-24 | 42.79 |
| 2005-08-23 | 43.30 |
| 2005-08-22 | 44.32 |
| 2005-08-19 | 42.79 |
| 2005-08-18 | 43.81 |
| 2005-08-17 | 45.33 |
| 2005-08-16 | 44.32 |
| 2005-08-15 | 44.32 |
| 2005-08-12 | 45.33 |
| 2005-08-11 | 44.82 |
| 2005-08-10 | 47.36 |
| 2005-08-09 | 45.84 |
| 2005-08-08 | 47.36 |
| 2005-08-05 | 45.84 |
| 2005-08-04 | 46.35 |
| 2005-08-03 | 46.35 |
| 2005-08-02 | 47.87 |
| 2005-08-01 | 47.87 |
| 2005-07-29 | 46.86 |
| 2005-07-28 | 46.86 |
| 2005-07-27 | 46.35 |
| 2005-07-26 | 46.35 |
| 2005-07-25 | 47.87 |
| 2005-07-22 | 48.38 |
| 2005-07-21 | 47.87 |
| 2005-07-20 | 48.89 |
| 2005-07-19 | 48.38 |
| 2005-07-18 | 47.36 |
| 2005-07-15 | 46.86 |
| 2005-07-14 | 45.33 |
| 2005-07-13 | 44.32 |
| 2005-07-12 | 43.81 |
| 2005-07-11 | 44.32 |
| 2005-07-08 | 42.28 |
| 2005-07-07 | 42.79 |
| 2005-07-06 | 44.32 |
| 2005-07-05 | 44.32 |
| 2005-07-04 | 44.82 |
| 2005-06-30 | 43.81 |
| 2005-06-29 | 44.32 |
| 2005-06-28 | 43.81 |
| 2005-06-27 | 44.32 |
| 2005-06-24 | 44.82 |
| 2005-06-23 | 45.33 |
| 2005-06-22 | 44.82 |
| 2005-06-21 | 43.30 |
| 2005-06-20 | 43.30 |
| 2005-06-17 | 43.81 |
| 2005-06-16 | 43.30 |
| 2005-06-15 | 43.81 |
| 2005-06-14 | 41.77 |
| 2005-06-13 | 42.79 |
| 2005-06-10 | 42.79 |
| 2005-06-09 | 42.79 |
| 2005-06-08 | 43.30 |
| 2005-06-07 | 42.79 |
| 2005-06-06 | 43.30 |
| 2005-06-03 | 42.28 |
| 2005-06-02 | 42.28 |
| 2005-06-01 | 43.30 |
| 2005-05-31 | 43.30 |
| 2005-05-30 | 45.33 |
| 2005-05-27 | 44.82 |
| 2005-05-26 | 43.30 |
| 2005-05-25 | 42.79 |
| 2005-05-24 | 44.82 |
| 2005-05-23 | 45.84 |
| 2005-05-20 | 46.86 |
| 2005-05-19 | 46.86 |
| 2005-05-18 | 46.35 |
| 2005-05-17 | 46.86 |
| 2005-05-13 | 47.36 |
| 2005-05-12 | 46.35 |
| 2005-05-11 | 45.84 |
| 2005-05-10 | 46.35 |
| 2005-05-09 | 46.86 |
| 2005-05-06 | 46.35 |
| 2005-05-05 | 47.36 |
| 2005-05-04 | 47.36 |
| 2005-05-03 | 46.35 |
| 2005-04-29 | 46.35 |
| 2005-04-28 | 45.86 |
| 2005-04-27 | 44.38 |
| 2005-04-26 | 45.36 |
| 2005-04-25 | 45.36 |
| 2005-04-22 | 44.87 |
| 2005-04-21 | 44.87 |
| 2005-04-20 | 44.38 |
| 2005-04-19 | 42.90 |
| 2005-04-18 | 41.91 |
| 2005-04-15 | 43.88 |
| 2005-04-14 | 44.87 |
| 2005-04-13 | 45.36 |
| 2005-04-12 | 45.36 |
| 2005-04-11 | 45.36 |
| 2005-04-08 | 45.36 |
| 2005-04-07 | 44.38 |
| 2005-04-06 | 42.90 |
| 2005-04-04 | 42.41 |
| 2005-04-01 | 42.90 |
| 2005-03-31 | 44.87 |
| 2005-03-30 | 43.88 |
| 2005-03-29 | 43.39 |
| 2005-03-24 | 43.39 |
| 2005-03-23 | 43.88 |
| 2005-03-22 | 44.38 |
| 2005-03-21 | 45.36 |
| 2005-03-18 | 46.84 |
| 2005-03-17 | 46.84 |
| 2005-03-16 | 47.83 |
| 2005-03-15 | 40.93 |
| 2005-03-14 | 41.91 |
| 2005-03-11 | 42.41 |
| 2005-03-10 | 40.44 |
| 2005-03-09 | 39.94 |
| 2005-03-08 | 37.48 |
| 2005-03-07 | 37.48 |
| 2005-03-04 | 36.99 |
| 2005-03-03 | 38.46 |
| 2005-03-02 | 39.94 |
| 2005-03-01 | 41.42 |
| 2005-02-28 | 40.93 |
| 2005-02-25 | 42.41 |
| 2005-02-24 | 41.42 |
| 2005-02-23 | 40.44 |
| 2005-02-22 | 43.39 |
| 2005-02-21 | 42.90 |
| 2005-02-18 | 42.41 |
| 2005-02-17 | 41.42 |
| 2005-02-16 | 40.93 |
| 2005-02-15 | 41.42 |
| 2005-02-14 | 40.44 |
| 2005-02-08 | 37.97 |
| 2005-02-07 | 37.48 |
| 2005-02-04 | 36.00 |
| 2005-02-03 | 36.49 |
| 2005-02-02 | 37.48 |
| 2005-02-01 | 36.49 |
| 2005-01-31 | 37.97 |
| 2005-01-28 | 36.99 |
| 2005-01-27 | 36.49 |
| 2005-01-26 | 36.49 |
| 2005-01-25 | 37.97 |
| 2005-01-24 | 37.48 |
| 2005-01-21 | 38.46 |
| 2005-01-20 | 39.45 |
| 2005-01-19 | 41.42 |
| 2005-01-18 | 40.93 |
| 2005-01-17 | 40.93 |
| 2005-01-14 | 40.44 |
| 2005-01-13 | 41.42 |
| 2005-01-12 | 37.48 |
| 2005-01-11 | 36.99 |
| 2005-01-10 | 37.97 |
| 2005-01-07 | 37.48 |
| 2005-01-06 | 38.96 |
| 2005-01-05 | 39.45 |
| 2005-01-04 | 43.88 |
| 2005-01-03 | 44.87 |
| 2004-12-31 | 44.87 |
| 2004-12-30 | 45.36 |
| 2004-12-29 | 43.88 |
| 2004-12-28 | 43.88 |
| 2004-12-24 | 43.88 |
| 2004-12-23 | 45.86 |
| 2004-12-22 | 45.36 |
| 2004-12-21 | 44.87 |
| 2004-12-20 | 45.36 |
| 2004-12-17 | 44.87 |
| 2004-12-16 | 44.87 |
| 2004-12-15 | 45.36 |
| 2004-12-14 | 44.87 |
| 2004-12-13 | 41.42 |
| 2004-12-10 | 40.44 |
| 2004-12-09 | 41.42 |
| 2004-12-08 | 42.90 |
| 2004-12-07 | 43.39 |
| 2004-12-06 | 44.87 |
| 2004-12-03 | 42.90 |
| 2004-12-02 | 39.94 |
| 2004-12-01 | 35.51 |
| 2004-11-30 | 36.00 |
| 2004-11-29 | 36.99 |
| 2004-11-26 | 36.00 |
| 2004-11-25 | 36.00 |
| 2004-11-24 | 36.49 |
| 2004-11-23 | 38.46 |
| 2004-11-22 | 36.49 |
| 2004-11-19 | 36.99 |
| 2004-11-18 | 38.46 |
| 2004-11-17 | 38.46 |
| 2004-11-16 | 37.48 |
| 2004-11-15 | 38.96 |
| 2004-11-12 | 37.97 |
| 2004-11-11 | 36.00 |
| 2004-11-10 | 35.51 |
| 2004-11-09 | 33.54 |
| 2004-11-08 | 34.03 |
| 2004-11-05 | 34.03 |
| 2004-11-04 | 32.06 |
| 2004-11-03 | 34.03 |
| 2004-11-02 | 34.03 |
| 2004-11-01 | 32.55 |
| 2004-10-29 | 33.04 |
| 2004-10-28 | 33.04 |
| 2004-10-27 | 27.62 |
| 2004-10-26 | 28.12 |
| 2004-10-25 | 27.62 |
| 2004-10-21 | 29.59 |
| 2004-10-20 | 29.59 |
| 2004-10-19 | 30.09 |
| 2004-10-18 | 29.10 |
| 2004-10-15 | 29.59 |
| 2004-10-14 | 30.58 |
| 2004-10-13 | 29.59 |
| 2004-10-12 | 29.10 |
| 2004-10-11 | 29.59 |
| 2004-10-08 | 29.59 |
| 2004-10-07 | 30.58 |
| 2004-10-06 | 31.07 |
| 2004-10-05 | 32.06 |
| 2004-10-04 | 32.06 |
| 2004-09-30 | 31.57 |
| 2004-09-28 | 29.10 |
| 2004-09-27 | 31.07 |
| 2004-09-24 | 31.07 |
| 2004-09-23 | 32.55 |
| 2004-09-22 | 34.03 |
| 2004-09-21 | 34.52 |
| 2004-09-20 | 35.51 |
| 2004-09-17 | 36.00 |
| 2004-09-16 | 36.99 |
| 2004-09-15 | 37.48 |
| 2004-09-14 | 37.48 |
| 2004-09-13 | 37.48 |
| 2004-09-10 | 36.00 |
| 2004-09-09 | 38.46 |
| 2004-09-08 | 38.46 |
| 2004-09-07 | 36.99 |
| 2004-09-06 | 36.49 |
| 2004-09-03 | 36.00 |
| 2004-09-02 | 36.00 |
| 2004-09-01 | 35.51 |
| 2004-08-31 | 33.08 |
| 2004-08-30 | 34.05 |
| 2004-08-27 | 35.02 |
| 2004-08-26 | 35.99 |
| 2004-08-25 | 34.54 |
| 2004-08-24 | 34.05 |
| 2004-08-23 | 28.71 |
| 2004-08-20 | 27.74 |
| 2004-08-19 | 29.19 |
| 2004-08-18 | 26.28 |
| 2004-08-17 | 23.85 |
| 2004-08-16 | 21.91 |
| 2004-08-13 | 25.79 |
| 2004-08-12 | 27.25 |
| 2004-08-11 | 29.68 |
| 2004-08-10 | 35.99 |
| 2004-08-09 | 36.48 |
| 2004-08-06 | 35.02 |
| 2004-08-05 | 35.99 |
| 2004-08-04 | 31.62 |
| 2004-08-03 | 33.56 |
| 2004-08-02 | 33.08 |
| 2004-07-30 | 35.02 |
| 2004-07-29 | 34.05 |
| 2004-07-28 | 37.45 |
| 2004-07-27 | 35.99 |
| 2004-07-26 | 35.02 |
| 2004-07-23 | 36.96 |
| 2004-07-22 | 37.45 |
| 2004-07-21 | 38.42 |
| 2004-07-20 | 35.51 |
| 2004-07-19 | 36.96 |
| 2004-07-16 | 36.96 |
| 2004-07-15 | 35.51 |
| 2004-07-14 | 36.48 |
| 2004-07-13 | 36.96 |
| 2004-07-12 | 38.42 |
| 2004-07-09 | 39.39 |
| 2004-07-08 | 37.94 |
| 2004-07-07 | 43.28 |
| 2004-07-06 | 42.31 |
| 2004-07-05 | 40.85 |
| 2004-07-02 | 40.85 |
| 2004-06-30 | 42.79 |
| 2004-06-29 | 38.42 |
| 2004-06-28 | 38.91 |
| 2004-06-25 | 37.94 |
| 2004-06-24 | 38.42 |
| 2004-06-23 | 34.05 |
| 2004-06-21 | 36.48 |
| 2004-06-18 | 35.99 |
| 2004-06-17 | 39.39 |
| 2004-06-16 | 41.82 |
| 2004-06-15 | 39.39 |
| 2004-06-14 | 38.42 |
| 2004-06-11 | 41.82 |
| 2004-06-10 | 43.28 |
| 2004-06-09 | 40.85 |
| 2004-06-08 | 40.85 |
| 2004-06-07 | 41.34 |
| 2004-06-04 | 38.42 |
| 2004-06-03 | 35.99 |
| 2004-06-02 | 38.42 |
| 2004-06-01 | 38.91 |
| 2004-05-31 | 40.36 |
| 2004-05-28 | 42.79 |
| 2004-05-27 | 39.39 |
| 2004-05-25 | 39.88 |
| 2004-05-24 | 40.36 |
| 2004-05-21 | 35.51 |
| 2004-05-20 | 32.11 |
| 2004-05-19 | 34.05 |
| 2004-05-18 | 27.25 |
| 2004-05-17 | 26.28 |
| 2004-05-14 | 28.22 |
| 2004-05-13 | 27.25 |
| 2004-05-12 | 30.65 |
| 2004-05-11 | 28.22 |
| 2004-05-10 | 27.25 |
| 2004-05-07 | 33.56 |
| 2004-05-06 | 35.51 |
| 2004-05-05 | 35.51 |
| 2004-05-04 | 37.94 |
| 2004-05-03 | 33.23 |
| 2004-04-30 | 33.23 |
| 2004-04-29 | 31.35 |
| 2004-04-28 | 36.52 |
| 2004-04-27 | 36.52 |
| 2004-04-26 | 36.99 |
| 2004-04-23 | 40.29 |
| 2004-04-22 | 41.70 |
| 2004-04-21 | 45.00 |
| 2004-04-20 | 47.35 |
| 2004-04-19 | 46.41 |
| 2004-04-16 | 47.35 |
| 2004-04-15 | 46.88 |
| 2004-04-14 | 52.06 |
| 2004-04-13 | 54.88 |
| 2004-04-08 | 51.59 |
| 2004-04-07 | 53.47 |
| 2004-04-06 | 53.00 |
| 2004-04-02 | 47.82 |
| 2004-04-01 | 47.82 |
| 2004-03-31 | 49.71 |
| 2004-03-30 | 48.29 |
| 2004-03-29 | 45.47 |
| 2004-03-26 | 46.88 |
| 2004-03-25 | 45.00 |
| 2004-03-24 | 45.47 |
| 2004-03-23 | 42.64 |
| 2004-03-22 | 42.64 |
| 2004-03-19 | 47.35 |
| 2004-03-18 | 46.88 |
| 2004-03-17 | 48.76 |
| 2004-03-16 | 46.41 |
| 2004-03-15 | 45.94 |
| 2004-03-12 | 48.29 |
| 2004-03-11 | 45.47 |
| 2004-03-10 | 51.59 |
| 2004-03-09 | 54.41 |
| 2004-03-08 | 52.53 |
| 2004-03-05 | 49.23 |
| 2004-03-04 | 47.82 |
| 2004-03-03 | 48.29 |
| 2004-03-02 | 49.23 |
| 2004-03-01 | 51.12 |
| 2004-02-27 | 49.23 |
| 2004-02-26 | 48.76 |
| 2004-02-25 | 46.41 |
| 2004-02-24 | 50.18 |
| 2004-02-23 | 47.82 |
| 2004-02-20 | 44.53 |
| 2004-02-19 | 44.06 |
| 2004-02-18 | 44.53 |
| 2004-02-17 | 43.59 |
| 2004-02-16 | 44.06 |
| 2004-02-13 | 43.11 |
| 2004-02-12 | 41.70 |
| 2004-02-11 | 36.99 |
| 2004-02-10 | 36.05 |
| 2004-02-09 | 37.94 |
| 2004-02-06 | 34.64 |
| 2004-02-05 | 31.82 |
| 2004-02-04 | 29.46 |
| 2004-02-03 | 29.46 |
| 2004-02-02 | 31.82 |
| 2004-01-30 | 34.17 |
| 2004-01-29 | 32.76 |
| 2004-01-28 | 33.70 |
| 2004-01-27 | 36.99 |
| 2004-01-26 | 39.82 |
| 2004-01-21 | 41.70 |
| 2004-01-20 | 39.35 |
| 2004-01-19 | 36.99 |
| 2004-01-16 | 36.99 |
| 2004-01-15 | 35.58 |
| 2004-01-14 | 36.99 |
| 2004-01-13 | 38.88 |
| 2004-01-12 | 39.35 |
| 2004-01-09 | 38.41 |
| 2004-01-08 | 41.70 |
| 2004-01-07 | 41.23 |
| 2004-01-06 | 39.82 |
| 2004-01-05 | 38.88 |
| 2004-01-02 | 38.88 |
| 2003-12-31 | 38.88 |
| 2003-12-30 | 37.47 |
| 2003-12-29 | 36.99 |
| 2003-12-24 | 36.99 |
| 2003-12-23 | 37.94 |
| 2003-12-22 | 38.88 |
| 2003-12-19 | 37.94 |
| 2003-12-18 | 36.52 |
| 2003-12-17 | 36.05 |
| 2003-12-16 | 39.82 |
| 2003-12-15 | 42.64 |
| 2003-12-12 | 42.17 |
| 2003-12-11 | 43.11 |
| 2003-12-10 | 42.17 |
| 2003-12-09 | 42.64 |
| 2003-12-08 | 39.82 |
| 2003-12-05 | 40.29 |
| 2003-12-04 | 40.29 |
| 2003-12-03 | 42.64 |
| 2003-12-02 | 41.70 |
| 2003-12-01 | 41.23 |
| 2003-11-28 | 41.23 |
| 2003-11-27 | 36.99 |
| 2003-11-26 | 35.58 |
| 2003-11-25 | 35.58 |
| 2003-11-24 | 30.40 |
| 2003-11-21 | 31.82 |
| 2003-11-20 | 33.23 |
| 2003-11-19 | 30.40 |
| 2003-11-18 | 34.64 |
| 2003-11-17 | 35.58 |
| 2003-11-14 | 37.47 |
| 2003-11-13 | 39.82 |
| 2003-11-12 | 33.70 |
| 2003-11-11 | 38.88 |
| 2003-11-10 | 40.76 |
| 2003-11-07 | 42.17 |
| 2003-11-06 | 38.88 |
| 2003-11-05 | 45.47 |
| 2003-11-04 | 44.53 |
| 2003-11-03 | 40.29 |
| 2003-10-31 | 39.82 |
| 2003-10-30 | 35.58 |
| 2003-10-29 | 33.23 |
| 2003-10-28 | 29.93 |
| 2003-10-27 | 29.46 |
| 2003-10-24 | 28.99 |
| 2003-10-23 | 27.11 |
| 2003-10-22 | 33.70 |
| 2003-10-21 | 35.11 |
| 2003-10-20 | 36.52 |
| 2003-10-17 | 30.87 |
| 2003-10-16 | 30.40 |
| 2003-10-15 | 30.87 |
| 2003-10-14 | 27.58 |
| 2003-10-13 | 30.40 |
| 2003-10-10 | 26.64 |
| 2003-10-09 | 24.28 |
| 2003-10-08 | 20.52 |
| 2003-10-07 | 23.34 |
| 2003-10-06 | 24.75 |
| 2003-10-03 | 24.75 |
| 2003-10-02 | 25.70 |
| 2003-09-30 | 23.34 |
| 2003-09-29 | 20.05 |
| 2003-09-26 | 19.11 |
| 2003-09-25 | 16.75 |
| 2003-09-24 | 18.16 |
| 2003-09-23 | 15.81 |
| 2003-09-22 | 14.87 |
| 2003-09-19 | 13.93 |
| 2003-09-18 | 17.22 |
| 2003-09-17 | 17.69 |
| 2003-09-16 | 19.58 |
| 2003-09-15 | 20.05 |
| 2003-09-11 | 20.52 |
| 2003-09-10 | 17.22 |
| 2003-09-09 | 23.34 |
| 2003-09-08 | 27.58 |
| 2003-09-05 | 27.11 |
| 2003-09-04 | 27.11 |
| 2003-09-03 | 27.30 |
| 2003-09-02 | 26.83 |
| 2003-09-01 | 26.36 |
| 2003-08-29 | 26.83 |
| 2003-08-28 | 20.25 |
| 2003-08-27 | 17.90 |
| 2003-08-26 | 20.72 |
| 2003-08-25 | 19.31 |
| 2003-08-22 | 18.37 |
| 2003-08-21 | 20.72 |
| 2003-08-20 | 20.72 |
| 2003-08-19 | 18.37 |
| 2003-08-18 | 16.49 |
| 2003-08-15 | 14.14 |
| 2003-08-14 | 16.49 |
| 2003-08-13 | 20.25 |
| 2003-08-12 | 16.96 |
| 2003-08-11 | 9.45 |
| 2003-08-08 | 8.51 |
| 2003-08-07 | 6.16 |
| 2003-08-06 | 2.87 |
| 2003-08-05 | 3.34 |
| 2003-08-04 | 3.34 |
| 2003-08-01 | 3.81 |
| 2003-07-31 | 2.87 |
| 2003-07-30 | 2.87 |
| 2003-07-29 | 3.81 |
| 2003-07-28 | 4.75 |
| 2003-07-25 | 2.87 |
| 2003-07-24 | 3.81 |
| 2003-07-23 | 3.34 |
| 2003-07-22 | 4.75 |
| 2003-07-21 | 5.22 |
| 2003-07-18 | 3.34 |
| 2003-07-17 | 2.40 |
| 2003-07-16 | 0.99 |
| 2003-07-15 | 1.46 |
| 2003-07-14 | 2.40 |
| 2003-07-11 | 0.99 |
| 2003-07-10 | 2.40 |
| 2003-07-09 | 2.40 |
| 2003-07-08 | 1.93 |
| 2003-07-07 | 0.52 |
| 2003-07-04 | -1.36 |
| 2003-07-03 | -0.42 |
| 2003-07-02 | -1.83 |
| 2003-06-30 | -1.36 |
| 2003-06-27 | -1.83 |
| 2003-06-26 | -3.24 |
| 2003-06-25 | -3.24 |
| 2003-06-24 | -4.18 |
| 2003-06-23 | -2.77 |
| 2003-06-20 | 0.52 |
| 2003-06-19 | 0.52 |
| 2003-06-18 | 0.99 |
| 2003-06-17 | 2.40 |
| 2003-06-16 | 1.93 |
| 2003-06-13 | 2.40 |
| 2003-06-12 | -0.89 |
| 2003-06-11 | -1.83 |
| 2003-06-10 | -1.83 |
| 2003-06-09 | -1.83 |
| 2003-06-06 | -1.36 |
| 2003-06-05 | -2.77 |
| 2003-06-03 | -6.99 |
| 2003-06-02 | -6.05 |
| 2003-05-30 | -7.46 |
| 2003-05-29 | -8.40 |
| 2003-05-28 | -7.46 |
| 2003-05-27 | -6.99 |
| 2003-05-26 | -6.52 |
| 2003-05-23 | -10.75 |
| 2003-05-22 | -12.16 |
| 2003-05-21 | -11.69 |
| 2003-05-20 | -12.16 |
| 2003-05-19 | -14.04 |
| 2003-05-16 | -15.45 |
| 2003-05-15 | -15.92 |
| 2003-05-14 | -11.69 |
| 2003-05-13 | -9.34 |
| 2003-05-12 | -8.87 |
| 2003-05-09 | -9.81 |
| 2003-05-07 | -12.16 |
| 2003-05-06 | -9.62 |
| 2003-05-05 | -10.54 |
| 2003-05-02 | -11.91 |
| 2003-04-30 | -14.19 |
| 2003-04-29 | -15.10 |
| 2003-04-28 | -20.58 |
| 2003-04-25 | -22.40 |
| 2003-04-24 | -22.40 |
| 2003-04-23 | -19.21 |
| 2003-04-22 | -17.84 |
| 2003-04-17 | -19.67 |
| 2003-04-16 | -19.67 |
| 2003-04-15 | -21.04 |
| 2003-04-14 | -23.32 |
| 2003-04-11 | -18.30 |
| 2003-04-10 | -18.30 |
| 2003-04-09 | -16.01 |
| 2003-04-08 | -12.36 |
| 2003-04-07 | -9.62 |
| 2003-04-04 | -9.17 |
| 2003-04-03 | -10.54 |
| 2003-04-02 | -9.62 |
| 2003-04-01 | -11.91 |
| 2003-03-31 | -13.28 |
| 2003-03-28 | -6.89 |
| 2003-03-27 | -4.15 |
| 2003-03-26 | 0.42 |
| 2003-03-25 | 1.79 |
| 2003-03-24 | 4.07 |
| 2003-03-21 | 5.90 |
| 2003-03-20 | 4.53 |
| 2003-03-19 | 3.61 |
| 2003-03-18 | 1.79 |
| 2003-03-17 | -0.50 |
| 2003-03-14 | 3.61 |
| 2003-03-13 | 0.87 |
| 2003-03-12 | 0.42 |
| 2003-03-11 | 1.79 |
| 2003-03-10 | 1.79 |
| 2003-03-07 | 1.33 |
| 2003-03-06 | 2.70 |
| 2003-03-05 | 6.81 |
| 2003-03-04 | 5.90 |
| 2003-03-03 | 4.53 |
| 2003-02-28 | -0.50 |
| 2003-02-27 | -0.04 |
| 2003-02-26 | 1.33 |
| 2003-02-25 | 1.79 |
| 2003-02-24 | 2.70 |
| 2003-02-21 | 2.24 |
| 2003-02-20 | 3.61 |
| 2003-02-19 | 8.18 |
| 2003-02-18 | 6.81 |
| 2003-02-17 | 6.35 |
| 2003-02-14 | 2.70 |
| 2003-02-13 | 3.61 |
| 2003-02-12 | 7.72 |
| 2003-02-11 | 4.53 |
| 2003-02-10 | 4.07 |
| 2003-02-07 | 1.79 |
| 2003-02-06 | 1.33 |
| 2003-02-05 | 2.24 |
| 2003-02-04 | 4.07 |
| 2003-01-30 | 6.35 |
| 2003-01-29 | 5.90 |
| 2003-01-28 | 6.81 |
| 2003-01-27 | 5.90 |
| 2003-01-24 | 6.35 |
| 2003-01-23 | 7.26 |
| 2003-01-22 | 6.81 |
| 2003-01-21 | 4.98 |
| 2003-01-20 | 3.16 |
| 2003-01-17 | 3.61 |
| 2003-01-16 | 5.90 |
| 2003-01-15 | 7.26 |
| 2003-01-14 | 9.09 |
| 2003-01-13 | 4.53 |
| 2003-01-10 | 3.61 |
| 2003-01-09 | 1.33 |
| 2003-01-08 | -1.86 |
| 2003-01-07 | -3.23 |
| 2003-01-06 | -2.32 |
| 2003-01-03 | -1.86 |
| 2003-01-02 | -2.32 |
| 2002-12-31 | -2.78 |
| 2002-12-30 | -2.32 |
| 2002-12-27 | -0.95 |
| 2002-12-24 | 0.87 |
| 2002-12-23 | -0.04 |
| 2002-12-20 | 0.42 |
| 2002-12-19 | -0.50 |
| 2002-12-18 | -0.04 |
| 2002-12-17 | 2.70 |
| 2002-12-16 | 2.70 |
| 2002-12-13 | 3.61 |
| 2002-12-12 | 3.61 |
| 2002-12-11 | 2.24 |
| 2002-12-10 | 2.70 |
| 2002-12-09 | 3.16 |
| 2002-12-06 | 7.72 |
| 2002-12-05 | 7.26 |
| 2002-12-04 | 6.81 |
| 2002-12-03 | 7.26 |
| 2002-12-02 | 5.90 |
| 2002-11-29 | 3.61 |
| 2002-11-28 | 5.44 |
| 2002-11-27 | 2.70 |
| 2002-11-26 | 3.61 |
| 2002-11-25 | 2.70 |
| 2002-11-22 | 2.70 |
| 2002-11-21 | 2.70 |
| 2002-11-20 | 2.24 |
| 2002-11-19 | 2.70 |
| 2002-11-18 | 2.70 |
| 2002-11-15 | 4.07 |
| 2002-11-14 | 0.87 |
| 2002-11-13 | -0.04 |
| 2002-11-12 | 1.33 |
| 2002-11-11 | 3.16 |
| 2002-11-08 | 5.44 |
| 2002-11-07 | 7.26 |
| 2002-11-06 | 6.81 |
| 2002-11-05 | 4.98 |
| 2002-11-04 | 5.90 |
| 2002-11-01 | -0.95 |
| 2002-10-31 | -0.04 |
| 2002-10-30 | 2.70 |
| 2002-10-29 | 4.07 |
| 2002-10-28 | 7.72 |
| 2002-10-25 | 7.72 |
| 2002-10-24 | 7.72 |
| 2002-10-23 | 6.35 |
| 2002-10-22 | 5.44 |
| 2002-10-21 | 4.53 |
| 2002-10-18 | 7.72 |
| 2002-10-17 | 4.07 |
| 2002-10-16 | 3.16 |
| 2002-10-15 | 4.07 |
| 2002-10-11 | 2.24 |
| 2002-10-10 | -0.50 |
| 2002-10-09 | 1.33 |
| 2002-10-08 | 0.42 |
| 2002-10-07 | 1.33 |
| 2002-10-04 | 2.24 |
| 2002-10-03 | -0.95 |
| 2002-10-02 | -1.86 |
| 2002-09-30 | -3.69 |
| 2002-09-27 | -3.23 |
| 2002-09-26 | -5.06 |
| 2002-09-25 | -5.52 |
| 2002-09-24 | -5.06 |
| 2002-09-23 | -4.15 |
| 2002-09-20 | -2.78 |
| 2002-09-19 | -0.50 |
| 2002-09-18 | -2.78 |
| 2002-09-17 | -2.32 |
| 2002-09-16 | -8.25 |
| 2002-09-13 | -4.15 |
| 2002-09-12 | -0.95 |
| 2002-09-11 | -2.78 |
| 2002-09-10 | -1.86 |
| 2002-09-09 | -5.52 |
| 2002-09-06 | -1.86 |
| 2002-09-05 | 2.70 |
| 2002-09-04 | 7.17 |
| 2002-09-03 | 7.17 |
| 2002-09-02 | 9.42 |
| 2002-08-30 | 8.52 |
| 2002-08-29 | 5.82 |
| 2002-08-28 | 6.27 |
| 2002-08-27 | 5.82 |
| 2002-08-26 | 7.62 |
| 2002-08-23 | 8.97 |
| 2002-08-22 | 9.87 |
| 2002-08-21 | 9.87 |
| 2002-08-20 | 8.97 |
| 2002-08-19 | 11.68 |
| 2002-08-16 | 12.58 |
| 2002-08-15 | 10.33 |
| 2002-08-14 | 4.47 |
| 2002-08-13 | 8.07 |
| 2002-08-12 | 9.42 |
| 2002-08-09 | 11.23 |
| 2002-08-08 | 10.33 |
| 2002-08-07 | 6.27 |
| 2002-08-06 | -3.63 |
| 2002-08-05 | 3.57 |
| 2002-08-02 | 5.37 |
| 2002-08-01 | 8.97 |
| 2002-07-31 | 8.97 |
| 2002-07-30 | 8.07 |
| 2002-07-29 | 1.32 |
| 2002-07-26 | 1.32 |
| 2002-07-25 | 2.22 |
| 2002-07-24 | 4.92 |
| 2002-07-23 | 10.33 |
| 2002-07-22 | 8.07 |
| 2002-07-19 | 9.87 |
| 2002-07-18 | 11.68 |
| 2002-07-17 | 10.78 |
| 2002-07-16 | 12.58 |
| 2002-07-15 | 13.93 |
| 2002-07-12 | 13.48 |
| 2002-07-11 | 10.78 |
| 2002-07-10 | 14.38 |
| 2002-07-09 | 13.03 |
| 2002-07-08 | 10.78 |
| 2002-07-05 | 12.13 |
| 2002-07-04 | 12.13 |
| 2002-07-03 | 7.17 |
| 2002-07-02 | 7.17 |
| 2002-06-28 | 7.62 |
| 2002-06-27 | 6.27 |
| 2002-06-26 | 3.57 |
| 2002-06-25 | 8.07 |
| 2002-06-24 | 8.07 |
| 2002-06-21 | 7.17 |
| 2002-06-20 | 8.52 |
| 2002-06-19 | 4.92 |
| 2002-06-18 | 9.42 |
| 2002-06-17 | 8.52 |
| 2002-06-14 | 9.42 |
| 2002-06-13 | 10.78 |
| 2002-06-12 | 12.13 |
| 2002-06-11 | 11.23 |
| 2002-06-10 | 12.13 |
| 2002-06-07 | 10.78 |
| 2002-06-06 | 10.78 |
| 2002-06-05 | 11.68 |
| 2002-06-04 | 10.78 |
| 2002-06-03 | 12.58 |
| 2002-05-31 | 12.13 |
| 2002-05-30 | 12.58 |
| 2002-05-29 | 11.23 |
| 2002-05-28 | 11.23 |
| 2002-05-27 | 12.58 |
| 2002-05-24 | 13.48 |
| 2002-05-23 | 13.03 |
| 2002-05-22 | 14.83 |
| 2002-05-21 | 14.83 |
| 2002-05-17 | 19.33 |
| 2002-05-16 | 17.53 |
| 2002-05-15 | 14.83 |
| 2002-05-14 | 18.43 |
| 2002-05-13 | 20.68 |
| 2002-05-10 | 20.68 |
| 2002-05-09 | 19.33 |
| 2002-05-08 | 18.88 |
| 2002-05-07 | 18.88 |
| 2002-05-06 | 19.78 |
| 2002-05-03 | 20.68 |
| 2002-05-02 | 22.02 |
| 2002-04-30 | 21.12 |
| 2002-04-29 | 18.43 |
| 2002-04-26 | 16.64 |
| 2002-04-25 | 17.54 |
| 2002-04-24 | 15.29 |
| 2002-04-23 | 16.64 |
| 2002-04-22 | 17.09 |
| 2002-04-19 | 13.50 |
| 2002-04-18 | 9.91 |
| 2002-04-17 | 7.22 |
| 2002-04-16 | 4.97 |
| 2002-04-15 | 4.97 |
| 2002-04-12 | 4.08 |
| 2002-04-11 | 4.53 |
| 2002-04-10 | 1.83 |
| 2002-04-09 | 0.94 |
| 2002-04-08 | 0.04 |
| 2002-04-04 | -1.75 |
| 2002-04-03 | 0.04 |
| 2002-04-02 | 3.18 |
| 2002-03-28 | 6.32 |
| 2002-03-27 | 7.22 |
| 2002-03-26 | 5.87 |
| 2002-03-25 | 7.67 |
| 2002-03-22 | 7.67 |
| 2002-03-21 | 7.22 |
| 2002-03-20 | 4.53 |
| 2002-03-19 | 4.08 |
| 2002-03-18 | 3.18 |
| 2002-03-15 | 4.97 |
| 2002-03-14 | 4.97 |
| 2002-03-13 | 3.18 |
| 2002-03-12 | 0.04 |
| 2002-03-11 | 5.42 |
| 2002-03-08 | 5.87 |
| 2002-03-07 | 4.97 |
| 2002-03-06 | 5.42 |
| 2002-03-05 | 6.77 |
| 2002-03-04 | 5.87 |
| 2002-03-01 | 2.73 |
| 2002-02-28 | 4.97 |
| 2002-02-27 | 4.97 |
| 2002-02-26 | 0.94 |
| 2002-02-25 | -0.41 |
| 2002-02-22 | 1.39 |
| 2002-02-21 | 3.18 |
| 2002-02-20 | 2.28 |
| 2002-02-19 | 7.67 |
| 2002-02-18 | 8.56 |
| 2002-02-15 | 8.56 |
| 2002-02-11 | 6.77 |
| 2002-02-08 | 4.97 |
| 2002-02-07 | 4.08 |
| 2002-02-06 | 4.08 |
| 2002-02-05 | 2.28 |
| 2002-02-04 | 4.08 |
| 2002-02-01 | 0.94 |
| 2002-01-31 | 3.18 |
| 2002-01-30 | 4.53 |
| 2002-01-29 | 8.11 |
| 2002-01-28 | 5.42 |
| 2002-01-25 | 7.67 |
| 2002-01-24 | 0.49 |
| 2002-01-23 | -2.20 |
| 2002-01-22 | -1.75 |
| 2002-01-21 | -1.31 |
| 2002-01-18 | -3.55 |
| 2002-01-17 | -5.79 |
| 2002-01-16 | -5.79 |
| 2002-01-15 | -7.59 |
| 2002-01-14 | -8.93 |
| 2002-01-11 | -8.48 |
| 2002-01-10 | -3.55 |
| 2002-01-09 | -6.69 |
| 2002-01-08 | -5.34 |
| 2002-01-07 | -3.55 |
| 2002-01-04 | -6.24 |
| 2002-01-03 | -8.04 |
| 2002-01-02 | -11.18 |
| 2001-12-31 | -10.28 |
| 2001-12-28 | -10.73 |
| 2001-12-27 | -11.62 |
| 2001-12-24 | -12.52 |
| 2001-12-21 | -15.66 |
| 2001-12-20 | -9.38 |
| 2001-12-19 | -11.62 |
| 2001-12-18 | -14.32 |
| 2001-12-17 | -12.97 |
| 2001-12-14 | -11.18 |
| 2001-12-13 | -9.83 |
| 2001-12-12 | -8.48 |
| 2001-12-11 | -8.48 |
| 2001-12-10 | -4.00 |
| 2001-12-07 | -8.93 |
| 2001-12-06 | -12.97 |
| 2001-12-05 | -14.32 |
| 2001-12-04 | -16.11 |
| 2001-12-03 | -16.56 |
| 2001-11-30 | -16.11 |
| 2001-11-29 | -21.49 |
| 2001-11-28 | -21.49 |
| 2001-11-27 | -19.70 |
| 2001-11-26 | -17.90 |
| 2001-11-23 | -18.35 |
| 2001-11-22 | -17.01 |
| 2001-11-21 | -15.66 |
| 2001-11-20 | -17.01 |
| 2001-11-19 | -18.80 |
| 2001-11-16 | -20.15 |
| 2001-11-15 | -20.60 |
| 2001-11-14 | -25.08 |
| 2001-11-13 | -27.33 |
| 2001-11-12 | -27.33 |
| 2001-11-09 | -27.77 |
| 2001-11-08 | -29.12 |
| 2001-11-07 | -31.81 |
| 2001-11-06 | -32.26 |
| 2001-11-05 | -30.91 |
| 2001-11-02 | -30.47 |
| 2001-11-01 | -30.02 |
| 2001-10-31 | -29.12 |
| 2001-10-30 | -33.16 |
| 2001-10-29 | -32.71 |
| 2001-10-26 | -25.53 |
| 2001-10-24 | -30.02 |
| 2001-10-23 | -33.16 |
| 2001-10-22 | -35.85 |
| 2001-10-19 | -35.85 |
| 2001-10-18 | -35.85 |
| 2001-10-17 | -33.61 |
| 2001-10-16 | -35.40 |
| 2001-10-15 | -36.30 |
| 2001-10-12 | -34.50 |
| 2001-10-11 | -31.36 |
| 2001-10-10 | -34.05 |
| 2001-10-09 | -34.50 |
| 2001-10-08 | -36.30 |
| 2001-10-05 | -32.71 |
| 2001-10-04 | -33.61 |
| 2001-10-03 | -36.30 |
| 2001-09-28 | -39.89 |
| 2001-09-27 | -42.13 |
| 2001-09-26 | -40.34 |
| 2001-09-25 | -39.89 |
| 2001-09-24 | -42.58 |
| 2001-09-21 | -43.48 |
| 2001-09-20 | -41.68 |
| 2001-09-19 | -43.92 |
| 2001-09-18 | -45.72 |
| 2001-09-17 | -43.92 |
| 2001-09-14 | -37.64 |
| 2001-09-13 | -36.30 |
| 2001-09-12 | -39.44 |
| 2001-09-11 | -25.08 |
| 2001-09-10 | -23.29 |
| 2001-09-07 | -23.74 |
| 2001-09-06 | -22.84 |
| 2001-09-05 | -22.62 |
| 2001-09-04 | -19.52 |
| 2001-09-03 | -20.85 |
| 2001-08-31 | -23.94 |
| 2001-08-30 | -25.71 |
| 2001-08-29 | -23.50 |
| 2001-08-28 | -20.85 |
| 2001-08-27 | -19.96 |
| 2001-08-24 | -19.52 |
| 2001-08-23 | -17.75 |
| 2001-08-22 | -16.42 |
| 2001-08-21 | -15.10 |
| 2001-08-20 | -13.77 |
| 2001-08-17 | -13.33 |
| 2001-08-16 | -14.21 |
| 2001-08-15 | -14.21 |
| 2001-08-14 | -13.33 |
| 2001-08-13 | -15.10 |
| 2001-08-10 | -16.42 |
| 2001-08-09 | -16.87 |
| 2001-08-08 | -15.10 |
| 2001-08-07 | -10.68 |
| 2001-08-06 | -9.35 |
| 2001-08-03 | -8.91 |
| 2001-08-02 | -9.35 |
| 2001-08-01 | -9.35 |
| 2001-07-31 | -8.02 |
| 2001-07-30 | -8.46 |
| 2001-07-27 | -9.35 |
| 2001-07-26 | -7.14 |
| 2001-07-24 | -6.70 |
| 2001-07-23 | -6.70 |
| 2001-07-20 | -6.25 |
| 2001-07-19 | -6.70 |
| 2001-07-18 | -7.58 |
| 2001-07-17 | -4.48 |
| 2001-07-16 | -4.48 |
| 2001-07-13 | -7.14 |
| 2001-07-12 | -7.58 |
| 2001-07-11 | -9.79 |
| 2001-07-10 | -9.35 |
| 2001-07-09 | -10.23 |
| 2001-07-05 | -7.14 |
| 2001-07-04 | -6.25 |
| 2001-07-03 | -5.37 |
| 2001-06-29 | -6.70 |
| 2001-06-28 | -8.02 |
| 2001-06-27 | -7.58 |
| 2001-06-26 | -10.23 |
| 2001-06-22 | -10.23 |
| 2001-06-21 | -10.68 |
| 2001-06-20 | -11.12 |
| 2001-06-19 | -8.46 |
| 2001-06-18 | -10.23 |
| 2001-06-15 | -10.23 |
| 2001-06-14 | -5.81 |
| 2001-06-13 | -3.60 |
| 2001-06-12 | -3.16 |
| 2001-06-11 | -2.72 |
| 2001-06-08 | -4.04 |
| 2001-06-07 | -3.60 |
| 2001-06-06 | -4.04 |
| 2001-06-05 | -0.51 |
| 2001-06-04 | -2.72 |
| 2001-06-01 | -6.25 |
| 2001-05-31 | -5.81 |
| 2001-05-30 | -4.04 |
| 2001-05-29 | -2.72 |
| 2001-05-28 | -2.27 |
| 2001-05-25 | -1.39 |
| 2001-05-24 | -0.95 |
| 2001-05-23 | -0.06 |
| 2001-05-22 | -0.95 |
| 2001-05-21 | -0.51 |
| 2001-05-18 | -0.06 |
| 2001-05-17 | 1.26 |
| 2001-05-16 | -0.06 |
| 2001-05-15 | -0.51 |
| 2001-05-14 | -0.06 |
| 2001-05-11 | 0.82 |
| 2001-05-10 | 1.26 |
| 2001-05-09 | 2.59 |
| 2001-05-08 | 2.59 |
| 2001-05-07 | 2.16 |
| 2001-05-04 | 0.89 |
| 2001-05-03 | 3.44 |
| 2001-05-02 | 3.87 |
| 2001-04-27 | 0.46 |
| 2001-04-26 | -0.39 |
| 2001-04-25 | -2.52 |
| 2001-04-24 | -3.80 |
| 2001-04-23 | -4.65 |
| 2001-04-20 | -5.92 |
| 2001-04-19 | -5.50 |
| 2001-04-18 | -6.35 |
| 2001-04-17 | -8.48 |
| 2001-04-12 | -6.77 |
| 2001-04-11 | -9.33 |
| 2001-04-10 | -11.88 |
| 2001-04-09 | -10.18 |
| 2001-04-06 | -7.63 |
| 2001-04-04 | -5.92 |
| 2001-04-03 | -2.09 |
| 2001-04-02 | -3.80 |
| 2001-03-30 | -3.37 |
| 2001-03-29 | -3.37 |
| 2001-03-28 | -2.94 |
| 2001-03-27 | -1.67 |
| 2001-03-26 | -1.67 |
| 2001-03-23 | -3.37 |
| 2001-03-22 | -3.37 |
| 2001-03-21 | -0.39 |
| 2001-03-20 | 0.89 |
| 2001-03-19 | 1.31 |
| 2001-03-16 | -0.39 |
| 2001-03-15 | 0.46 |
| 2001-03-14 | -2.52 |
| 2001-03-13 | -2.09 |
| 2001-03-12 | -0.39 |
| 2001-03-09 | 3.87 |
| 2001-03-08 | 2.59 |
| 2001-03-07 | 2.59 |
| 2001-03-06 | 3.02 |
| 2001-03-05 | -0.82 |
| 2001-03-02 | -2.94 |
| 2001-03-01 | -2.94 |
| 2001-02-28 | -0.82 |
| 2001-02-27 | 0.04 |
| 2001-02-26 | 0.46 |
| 2001-02-23 | 1.74 |
| 2001-02-22 | 2.59 |
| 2001-02-21 | 2.16 |
| 2001-02-20 | 1.31 |
| 2001-02-19 | 1.74 |
| 2001-02-16 | 2.16 |
| 2001-02-15 | 3.02 |
| 2001-02-14 | 3.44 |
| 2001-02-13 | 3.44 |
| 2001-02-12 | 2.16 |
| 2001-02-09 | 0.46 |
| 2001-02-08 | 1.31 |
| 2001-02-07 | 3.44 |
| 2001-02-06 | 3.44 |
| 2001-02-05 | 5.14 |
| 2001-02-02 | 5.14 |
| 2001-02-01 | 6.42 |
| 2001-01-31 | 3.44 |
| 2001-01-30 | 3.87 |
| 2001-01-29 | 5.14 |
| 2001-01-23 | 6.85 |
| 2001-01-22 | 6.00 |
| 2001-01-19 | 6.85 |
| 2001-01-18 | 3.87 |
| 2001-01-17 | 4.72 |
| 2001-01-16 | 5.14 |
| 2001-01-15 | 3.87 |
| 2001-01-12 | 7.70 |
| 2001-01-11 | 9.40 |
| 2001-01-10 | 14.08 |
| 2001-01-09 | 14.94 |
| 2001-01-08 | 13.66 |
| 2001-01-05 | 15.36 |
| 2001-01-04 | 18.77 |
| 2001-01-03 | 19.19 |
| 2001-01-02 | 21.75 |
| 2000-12-29 | 22.60 |
| 2000-12-28 | 20.04 |
| 2000-12-27 | 17.91 |
| 2000-12-22 | 20.04 |
| 2000-12-21 | 14.51 |
| 2000-12-20 | 15.36 |
| 2000-12-19 | 13.66 |
| 2000-12-18 | 16.21 |
| 2000-12-15 | 13.23 |
| 2000-12-14 | 16.21 |
| 2000-12-13 | 18.34 |
| 2000-12-12 | 16.21 |
| 2000-12-11 | 18.34 |
| 2000-12-08 | 14.08 |
| 2000-12-07 | 11.53 |
| 2000-12-06 | 14.51 |
| 2000-12-05 | 13.66 |
| 2000-12-04 | 17.06 |
| 2000-12-01 | 20.04 |
| 2000-11-30 | 17.91 |
| 2000-11-29 | 19.19 |
| 2000-11-28 | 19.62 |
| 2000-11-27 | 19.62 |
| 2000-11-24 | 18.34 |
| 2000-11-23 | 20.04 |
| 2000-11-22 | 19.62 |
| 2000-11-21 | 19.19 |
| 2000-11-20 | 21.75 |
| 2000-11-17 | 19.19 |
| 2000-11-16 | 18.34 |
| 2000-11-15 | 18.34 |
| 2000-11-14 | 17.49 |
| 2000-11-13 | 19.19 |
| 2000-11-10 | 20.04 |
| 2000-11-09 | 22.60 |
| 2000-11-08 | 23.87 |
| 2000-11-07 | 21.32 |
| 2000-11-06 | 22.17 |
| 2000-11-03 | 22.60 |
| 2000-11-02 | 20.89 |
| 2000-11-01 | 21.75 |
| 2000-10-31 | 20.47 |
| 2000-10-30 | 17.06 |
| 2000-10-27 | 14.08 |
| 2000-10-26 | 14.08 |
| 2000-10-25 | 9.83 |
| 2000-10-24 | 8.55 |
| 2000-10-23 | 11.53 |
| 2000-10-20 | 10.25 |
| 2000-10-19 | 6.00 |
| 2000-10-18 | 6.85 |
| 2000-10-17 | 6.42 |
| 2000-10-16 | 9.40 |
| 2000-10-13 | 4.29 |
| 2000-10-12 | 10.68 |
| 2000-10-11 | 13.23 |
| 2000-10-10 | 17.06 |
| 2000-10-09 | 18.34 |
| 2000-10-05 | 23.87 |
| 2000-10-04 | 25.15 |
| 2000-10-03 | 21.32 |
| 2000-09-29 | 21.75 |
| 2000-09-28 | 15.79 |
| 2000-09-27 | 17.91 |
| 2000-09-26 | 19.62 |
| 2000-09-25 | 20.47 |
| 2000-09-22 | 14.51 |
| 2000-09-21 | 16.64 |
| 2000-09-20 | 17.49 |
| 2000-09-19 | 17.06 |
| 2000-09-18 | 18.77 |
| 2000-09-15 | 21.32 |
| 2000-09-14 | 20.04 |
| 2000-09-12 | 24.73 |
| 2000-09-11 | 27.71 |
| 2000-09-08 | 25.58 |
| 2000-09-07 | 26.00 |
| 2000-09-06 | 29.41 |
| 2000-09-05 | 26.05 |
| 2000-09-04 | 26.05 |
| 2000-09-01 | 27.73 |
| 2000-08-31 | 27.31 |
| 2000-08-30 | 27.31 |
| 2000-08-29 | 29.83 |
| 2000-08-28 | 28.57 |
| 2000-08-25 | 26.89 |
| 2000-08-24 | 28.15 |
| 2000-08-23 | 34.87 |
| 2000-08-22 | 38.23 |
| 2000-08-21 | 39.49 |
| 2000-08-18 | 38.65 |
| 2000-08-17 | 35.71 |
| 2000-08-16 | 36.13 |
| 2000-08-15 | 35.29 |
| 2000-08-14 | 32.35 |
| 2000-08-11 | 33.19 |
| 2000-08-10 | 38.65 |
| 2000-08-09 | 39.49 |
| 2000-08-08 | 40.33 |
| 2000-08-07 | 46.63 |
| 2000-08-04 | 47.06 |
| 2000-08-03 | 47.90 |
| 2000-08-02 | 43.69 |
| 2000-08-01 | 37.39 |
| 2000-07-31 | 37.81 |
| 2000-07-28 | 41.17 |
| 2000-07-27 | 40.75 |
| 2000-07-26 | 39.91 |
| 2000-07-25 | 35.29 |
| 2000-07-24 | 43.69 |
| 2000-07-21 | 44.95 |
| 2000-07-20 | 44.11 |
| 2000-07-19 | 41.59 |
| 2000-07-18 | 34.45 |
| 2000-07-17 | 37.39 |
| 2000-07-14 | 36.97 |
| 2000-07-13 | 37.81 |
| 2000-07-12 | 41.17 |
| 2000-07-11 | 34.87 |
| 2000-07-10 | 38.65 |
| 2000-07-07 | 34.03 |
| 2000-07-06 | 35.29 |
| 2000-07-05 | 39.91 |
| 2000-07-04 | 27.73 |
| 2000-07-03 | 22.27 |
| 2000-06-30 | 21.43 |
| 2000-06-29 | 20.16 |
| 2000-06-28 | 25.63 |
| 2000-06-27 | 26.05 |
| 2000-06-26 | 26.05 |
| 2000-06-23 | 23.11 |
| 2000-06-22 | 21.01 |
| 2000-06-21 | 16.80 |
| 2000-06-20 | 17.22 |
| 2000-06-19 | 17.64 |
| 2000-06-16 | 20.59 |
| 2000-06-15 | 20.16 |
| 2000-06-14 | 18.48 |
| 2000-06-13 | 19.32 |
| 2000-06-12 | 24.37 |
| 2000-06-09 | 26.89 |
| 2000-06-08 | 26.05 |
| 2000-06-07 | 23.53 |
| 2000-06-05 | 18.06 |
| 2000-06-02 | 15.54 |
| 2000-06-01 | 17.22 |
| 2000-05-31 | 17.64 |
| 2000-05-30 | 16.38 |
| 2000-05-29 | 16.80 |
| 2000-05-26 | 18.90 |
| 2000-05-25 | 21.85 |
| 2000-05-24 | 21.85 |
| 2000-05-23 | 22.69 |
| 2000-05-22 | 18.06 |
| 2000-05-19 | 21.85 |
| 2000-05-18 | 18.90 |
| 2000-05-17 | 17.64 |
| 2000-05-16 | 17.22 |
| 2000-05-15 | 16.80 |
| 2000-05-12 | 20.16 |
| 2000-05-10 | 17.64 |
| 2000-05-09 | 17.64 |
| 2000-05-08 | 18.74 |
| 2000-05-05 | 12.55 |
| 2000-05-04 | 11.73 |
| 2000-05-03 | 12.14 |
| 2000-05-02 | 11.32 |
| 2000-04-28 | 15.85 |
| 2000-04-27 | 15.44 |
| 2000-04-26 | 17.50 |
| 2000-04-25 | 18.74 |
| 2000-04-20 | 14.61 |
| 2000-04-19 | 17.50 |
| 2000-04-18 | 11.32 |
| 2000-04-17 | 7.19 |
| 2000-04-14 | 15.03 |
| 2000-04-13 | 17.50 |
| 2000-04-12 | 12.96 |
| 2000-04-11 | 7.19 |
| 2000-04-10 | 5.54 |
| 2000-04-07 | 8.02 |
| 2000-04-06 | 8.02 |
| 2000-04-05 | -0.64 |
| 2000-04-03 | -5.18 |
| 2000-03-31 | -4.76 |
| 2000-03-30 | -3.94 |
| 2000-03-29 | -2.70 |
| 2000-03-28 | -3.11 |
| 2000-03-27 | -2.70 |
| 2000-03-24 | 0.60 |
| 2000-03-23 | -1.88 |
| 2000-03-22 | -1.05 |
| 2000-03-21 | -3.53 |
| 2000-03-20 | 1.01 |
| 2000-03-17 | 1.83 |
| 2000-03-16 | -2.70 |
| 2000-03-15 | -5.18 |
| 2000-03-14 | -2.70 |
| 2000-03-13 | -1.05 |
| 2000-03-10 | -6.00 |
| 2000-03-09 | -0.23 |
| 2000-03-08 | 2.66 |
| 2000-03-07 | 1.01 |
| 2000-03-06 | -3.94 |
| 2000-03-03 | -11.36 |
| 2000-03-02 | -13.01 |
| 2000-03-01 | -15.07 |
| 2000-02-29 | -10.95 |
| 2000-02-28 | -13.42 |
| 2000-02-25 | -7.65 |
| 2000-02-24 | -4.76 |
| 2000-02-23 | -4.76 |
| 2000-02-22 | -7.65 |
| 2000-02-21 | -8.06 |
| 2000-02-18 | -3.94 |
| 2000-02-17 | -5.18 |
| 2000-02-16 | -7.65 |
| 2000-02-15 | -9.71 |
| 2000-02-14 | -3.11 |
| 2000-02-11 | 4.72 |
| 2000-02-10 | 7.19 |
| 2000-02-09 | 8.84 |
| 2000-02-08 | 8.84 |
| 2000-02-03 | 10.49 |
| 2000-02-02 | 2.25 |
| 2000-02-01 | 0.60 |
| 2000-01-31 | 1.42 |
| 2000-01-28 | 3.48 |
| 2000-01-27 | 7.19 |
| 2000-01-26 | 4.72 |
| 2000-01-25 | 5.13 |
| 2000-01-24 | 5.96 |
| 2000-01-21 | 9.67 |
| 2000-01-20 | 10.90 |
| 2000-01-19 | 8.02 |
| 2000-01-18 | 11.32 |
| 2000-01-17 | 10.08 |
| 2000-01-14 | 14.61 |
| 2000-01-13 | 15.44 |
| 2000-01-12 | 17.50 |
| 2000-01-11 | 19.15 |
| 2000-01-10 | 17.91 |
| 2000-01-07 | 11.32 |
| 2000-01-06 | 7.19 |
| 2000-01-05 | 1.42 |
| 2000-01-04 | 8.84 |
| 2000-01-03 | 10.49 |
| 1999-12-30 | 14.20 |
| 1999-12-29 | 12.96 |
| 1999-12-28 | 12.55 |
| 1999-12-24 | 15.03 |
| 1999-12-23 | 13.79 |
| 1999-12-22 | 15.44 |
| 1999-12-21 | 14.61 |
| 1999-12-20 | 19.15 |
| 1999-12-17 | 19.56 |
| 1999-12-16 | 20.80 |
| 1999-12-15 | 19.15 |
| 1999-12-14 | 21.21 |
| 1999-12-13 | 21.62 |
| 1999-12-10 | 22.45 |
| 1999-12-09 | 25.33 |
| 1999-12-08 | 25.33 |
| 1999-12-07 | 24.92 |
| 1999-12-06 | 22.45 |
| 1999-12-03 | 19.56 |
| 1999-12-02 | 22.03 |
| 1999-12-01 | 20.39 |
| 1999-11-30 | 21.21 |
| 1999-11-29 | 23.68 |
| 1999-11-26 | 23.68 |
| 1999-11-25 | 19.97 |
| 1999-11-24 | 22.45 |
| 1999-11-23 | 24.92 |
| 1999-11-22 | 26.98 |
| 1999-11-19 | 25.75 |
| 1999-11-18 | 23.27 |
| 1999-11-17 | 20.80 |
| 1999-11-16 | 23.68 |
| 1999-11-15 | 30.28 |
| 1999-11-12 | 33.58 |
| 1999-11-11 | 32.75 |
| 1999-11-10 | 27.39 |
| 1999-11-09 | 21.21 |
| 1999-11-08 | 20.39 |
| 1999-11-05 | 24.10 |
| 1999-11-04 | 26.98 |
| 1999-11-03 | 25.33 |
| 1999-11-02 | 25.75 |
| 1999-11-01 | 27.39 |
| 1999-10-29 | 30.28 |
| 1999-10-28 | 24.10 |
| 1999-10-27 | 23.68 |
| 1999-10-26 | 35.64 |
| 1999-10-25 | 38.53 |
| 1999-10-22 | 29.87 |
| 1999-10-21 | 26.57 |
| 1999-10-20 | 26.16 |
| 1999-10-19 | 22.45 |
| 1999-10-15 | 25.33 |
| 1999-10-14 | 26.98 |
| 1999-10-13 | 20.39 |
| 1999-10-12 | 29.46 |
| 1999-10-11 | 27.81 |
| 1999-10-08 | 25.33 |
| 1999-10-07 | 25.33 |
| 1999-10-06 | 22.03 |
| 1999-10-05 | 20.80 |
| 1999-10-04 | 17.09 |
| 1999-09-30 | 15.44 |
| 1999-09-29 | 20.80 |
| 1999-09-28 | 14.61 |
| 1999-09-27 | 9.67 |
| 1999-09-24 | 13.79 |
| 1999-09-23 | 17.91 |
| 1999-09-22 | 15.03 |
| 1999-09-21 | 14.20 |
| 1999-09-20 | 12.14 |
| 1999-09-17 | 15.03 |
| 1999-09-15 | 16.26 |
| 1999-09-14 | 21.21 |
| 1999-09-13 | 22.03 |
| 1999-09-10 | 21.62 |
| 1999-09-09 | 20.39 |
| 1999-09-08 | 15.60 |
| 1999-09-07 | 17.25 |
| 1999-09-06 | 17.25 |
| 1999-09-03 | 14.78 |
| 1999-09-02 | 14.78 |
| 1999-09-01 | 11.90 |
| 1999-08-31 | 8.61 |
| 1999-08-30 | 13.13 |
| 1999-08-27 | 9.02 |
| 1999-08-26 | 11.08 |
| 1999-08-25 | 11.90 |
| 1999-08-24 | 13.55 |
| 1999-08-23 | 18.89 |
| 1999-08-20 | 20.54 |
| 1999-08-19 | 21.77 |
| 1999-08-18 | 15.60 |
| 1999-08-17 | 8.20 |
| 1999-08-16 | 10.67 |
| 1999-08-13 | 4.08 |
| 1999-08-12 | -4.97 |
| 1999-08-11 | -8.67 |
| 1999-08-10 | -11.14 |
| 1999-08-09 | -7.02 |
| 1999-08-06 | -4.56 |
| 1999-08-05 | -7.02 |
| 1999-08-04 | -5.38 |
| 1999-08-03 | -6.20 |
| 1999-08-02 | -6.20 |
| 1999-07-30 | -9.08 |
| 1999-07-29 | -6.61 |
| 1999-07-28 | -7.44 |
| 1999-07-27 | -8.67 |
| 1999-07-26 | -9.49 |
| 1999-07-23 | -6.61 |
| 1999-07-22 | -3.32 |
| 1999-07-21 | -3.32 |
| 1999-07-20 | -1.26 |
| 1999-07-19 | 0.38 |
| 1999-07-16 | 1.20 |
| 1999-07-15 | 4.08 |
| 1999-07-14 | 1.20 |
| 1999-07-13 | 4.91 |
| 1999-07-12 | 9.02 |
| 1999-07-09 | 13.13 |
| 1999-07-08 | 11.49 |
| 1999-07-07 | 9.43 |
| 1999-07-06 | 11.90 |
| 1999-07-05 | 6.55 |
| 1999-07-02 | 3.26 |
| 1999-06-30 | -2.09 |
| 1999-06-29 | -0.03 |
| 1999-06-28 | 2.03 |
| 1999-06-25 | -0.03 |
| 1999-06-24 | -0.85 |
| 1999-06-23 | -0.03 |
| 1999-06-22 | 4.91 |
| 1999-06-21 | 4.08 |
| 1999-06-17 | -0.44 |
| 1999-06-16 | 2.03 |
| 1999-06-15 | 3.26 |
| 1999-06-14 | 2.44 |
| 1999-06-11 | 4.91 |
| 1999-06-10 | -1.68 |
| 1999-06-09 | -0.44 |
| 1999-06-08 | -4.56 |
| 1999-06-07 | -1.68 |
| 1999-06-04 | -6.61 |
| 1999-06-03 | -6.61 |
| 1999-06-02 | -7.02 |
| 1999-06-01 | -10.32 |
| 1999-05-31 | -12.37 |
| 1999-05-28 | -2.91 |
| 1999-05-27 | -0.44 |
| 1999-05-26 | -0.44 |
| 1999-05-25 | -2.09 |
| 1999-05-24 | -0.85 |
| 1999-05-21 | -0.85 |
| 1999-05-20 | -1.26 |
| 1999-05-19 | 2.03 |
| 1999-05-18 | 0.38 |
| 1999-05-17 | 0.38 |
| 1999-05-14 | -2.09 |
| 1999-05-13 | -0.44 |
| 1999-05-12 | 0.79 |
| 1999-05-11 | -1.68 |
| 1999-05-10 | 0.38 |
| 1999-05-07 | -0.44 |
| 1999-05-06 | 4.91 |
| 1999-05-05 | 3.67 |
| 1999-05-04 | 3.26 |
| 1999-05-03 | 3.26 |
| 1999-04-30 | 2.44 |
| 1999-04-29 | 0.63 |
| 1999-04-28 | 2.26 |
| 1999-04-27 | 1.04 |
| 1999-04-26 | -2.24 |
| 1999-04-23 | -4.28 |
| 1999-04-22 | -6.33 |
| 1999-04-21 | -7.55 |
| 1999-04-20 | -9.19 |
| 1999-04-19 | -9.19 |
| 1999-04-16 | -11.64 |
| 1999-04-15 | -15.33 |
| 1999-04-14 | -15.73 |
| 1999-04-13 | -18.19 |
| 1999-04-12 | -19.42 |
| 1999-04-09 | -17.37 |
| 1999-04-08 | -22.69 |
| 1999-04-07 | -22.28 |
| 1999-04-01 | -25.55 |
| 1999-03-31 | -27.19 |
| 1999-03-30 | -26.78 |
| 1999-03-29 | -29.23 |
| 1999-03-26 | -29.23 |
| 1999-03-25 | -26.37 |
| 1999-03-24 | -27.60 |
| 1999-03-23 | -23.10 |
| 1999-03-22 | -22.28 |
| 1999-03-19 | -22.28 |
| 1999-03-18 | -27.60 |
| 1999-03-17 | -25.14 |
| 1999-03-16 | -23.92 |
| 1999-03-15 | -21.46 |
| 1999-03-12 | -21.46 |
| 1999-03-11 | -20.23 |
| 1999-03-10 | -24.32 |
| 1999-03-09 | -28.01 |
| 1999-03-08 | -30.87 |
| 1999-03-05 | -28.82 |
| 1999-03-04 | -31.28 |
| 1999-03-03 | -28.01 |
| 1999-03-02 | -28.01 |
| 1999-03-01 | -28.82 |
| 1999-02-26 | -29.23 |
| 1999-02-25 | -30.46 |
| 1999-02-24 | -30.05 |
| 1999-02-23 | -32.51 |
| 1999-02-22 | -33.32 |
| 1999-02-19 | -37.01 |
| 1999-02-15 | -35.78 |
| 1999-02-12 | -35.78 |
| 1999-02-11 | -38.23 |
| 1999-02-10 | -37.82 |
| 1999-02-09 | -36.60 |
| 1999-02-08 | -37.41 |
| 1999-02-05 | -33.73 |
| 1999-02-04 | -35.78 |
| 1999-02-03 | -36.19 |
| 1999-02-02 | -36.60 |
| 1999-02-01 | -36.19 |
| 1999-01-29 | -38.23 |
| 1999-01-28 | -38.23 |
| 1999-01-27 | -35.78 |
| 1999-01-26 | -35.37 |
| 1999-01-25 | -33.32 |
| 1999-01-22 | -32.10 |
| 1999-01-21 | -31.28 |
| 1999-01-20 | -33.32 |
| 1999-01-19 | -32.51 |
| 1999-01-18 | -28.01 |
| 1999-01-15 | -29.23 |
| 1999-01-14 | -29.64 |
| 1999-01-13 | -30.87 |
| 1999-01-12 | -28.41 |
| 1999-01-11 | -29.64 |
| 1999-01-08 | -25.14 |
| 1999-01-07 | -24.73 |
| 1999-01-06 | -32.91 |
| 1999-01-05 | -32.91 |
| 1999-01-04 | -37.82 |
| 1998-12-31 | -37.01 |
| 1998-12-30 | -37.01 |
| 1998-12-29 | -37.41 |
| 1998-12-28 | -38.64 |
| 1998-12-24 | -36.60 |
| 1998-12-23 | -36.19 |
| 1998-12-22 | -35.78 |
| 1998-12-21 | -34.14 |
| 1998-12-18 | -36.19 |
| 1998-12-17 | -37.41 |
| 1998-12-16 | -39.05 |
| 1998-12-15 | -39.05 |
| 1998-12-14 | -40.28 |
| 1998-12-11 | -38.64 |
| 1998-12-10 | -36.60 |
| 1998-12-09 | -37.82 |
| 1998-12-08 | -34.96 |
| 1998-12-07 | -34.55 |
| 1998-12-04 | -37.01 |
| 1998-12-03 | -37.41 |
| 1998-12-02 | -37.41 |
| 1998-12-01 | -37.82 |
| 1998-11-30 | -38.64 |
| 1998-11-27 | -33.73 |
| 1998-11-26 | -33.73 |
| 1998-11-25 | -33.32 |
| 1998-11-24 | -33.32 |
| 1998-11-23 | -37.41 |
| 1998-11-20 | -40.69 |
| 1998-11-19 | -40.28 |
| 1998-11-18 | -40.28 |
| 1998-11-17 | -40.28 |
| 1998-11-16 | -39.05 |
| 1998-11-13 | -39.46 |
| 1998-11-12 | -38.23 |
| 1998-11-11 | -37.01 |
| 1998-11-10 | -41.50 |
| 1998-11-09 | -39.87 |
| 1998-11-06 | -36.19 |
| 1998-11-05 | -34.55 |
| 1998-11-04 | -34.55 |
| 1998-11-03 | -34.96 |
| 1998-11-02 | -34.96 |
| 1998-10-30 | -32.51 |
| 1998-10-29 | -32.91 |
| 1998-10-27 | -32.51 |
| 1998-10-26 | -32.91 |
| 1998-10-23 | -32.51 |
| 1998-10-22 | -32.10 |
| 1998-10-21 | -31.69 |
| 1998-10-20 | -31.28 |
| 1998-10-19 | -30.87 |
| 1998-10-16 | -30.05 |
| 1998-10-15 | -34.55 |
| 1998-10-14 | -36.19 |
| 1998-10-13 | -32.51 |
| 1998-10-12 | -35.37 |
| 1998-10-09 | -39.05 |
| 1998-10-08 | -40.28 |
| 1998-10-07 | -40.28 |
| 1998-10-05 | -44.37 |
| 1998-09-30 | -40.28 |
| 1998-09-29 | -39.46 |
| 1998-09-28 | -38.23 |
| 1998-09-25 | -43.96 |
| 1998-09-24 | -41.50 |
| 1998-09-23 | -43.55 |
| 1998-09-22 | -44.37 |
| 1998-09-21 | -44.78 |
| 1998-09-18 | -47.23 |
| 1998-09-17 | -46.41 |
| 1998-09-16 | -46.82 |
| 1998-09-15 | -47.23 |
| 1998-09-14 | -47.64 |
| 1998-09-11 | -47.23 |
| 1998-09-10 | -43.55 |
| 1998-09-09 | -42.98 |
| 1998-09-08 | -42.57 |
| 1998-09-07 | -42.16 |
| 1998-09-04 | -49.49 |
| 1998-09-03 | -51.53 |
| 1998-09-02 | -53.16 |
| 1998-09-01 | -54.38 |
| 1998-08-31 | -53.97 |
| 1998-08-28 | -49.09 |
| 1998-08-27 | -47.87 |
| 1998-08-26 | -49.09 |
| 1998-08-25 | -47.05 |
| 1998-08-24 | -54.38 |
| 1998-08-21 | -50.31 |
| 1998-08-20 | -46.64 |
| 1998-08-19 | -50.31 |
| 1998-08-18 | -53.16 |
| 1998-08-14 | -55.20 |
| 1998-08-13 | -58.05 |
| 1998-08-12 | -55.20 |
| 1998-08-11 | -56.42 |
| 1998-08-10 | -55.60 |
| 1998-08-07 | -55.20 |
| 1998-08-06 | -53.97 |
| 1998-08-05 | -51.94 |
| 1998-08-04 | -50.72 |
| 1998-08-03 | -54.38 |
| 1998-07-31 | -52.35 |
| 1998-07-30 | -53.16 |
| 1998-07-29 | -56.01 |
| 1998-07-28 | -53.16 |
| 1998-07-27 | -52.75 |
| 1998-07-24 | -49.90 |
| 1998-07-23 | -49.49 |
| 1998-07-22 | -47.46 |
| 1998-07-21 | -45.42 |
| 1998-07-20 | -47.05 |
| 1998-07-17 | -46.24 |
| 1998-07-16 | -45.42 |
| 1998-07-15 | -45.42 |
| 1998-07-14 | -45.42 |
| 1998-07-13 | -45.01 |
| 1998-07-10 | -47.46 |
| 1998-07-09 | -47.05 |
| 1998-07-08 | -48.68 |
| 1998-07-07 | -50.31 |
| 1998-07-06 | -51.12 |
| 1998-07-03 | -50.72 |
| 1998-07-02 | -51.12 |
| 1998-06-30 | -55.60 |
| 1998-06-29 | -56.42 |
| 1998-06-26 | -53.97 |
| 1998-06-25 | -54.79 |
| 1998-06-24 | -55.60 |
| 1998-06-23 | -55.60 |
| 1998-06-22 | -53.97 |
| 1998-06-19 | -53.57 |
| 1998-06-18 | -52.35 |
| 1998-06-17 | -53.16 |
| 1998-06-16 | -55.60 |
| 1998-06-15 | -56.42 |
| 1998-06-12 | -52.75 |
| 1998-06-11 | -54.79 |
| 1998-06-10 | -57.23 |
| 1998-06-09 | -55.20 |
| 1998-06-08 | -55.20 |
| 1998-06-05 | -55.20 |
| 1998-06-04 | -55.20 |
| 1998-06-03 | -52.75 |
| 1998-06-02 | -57.64 |
| 1998-06-01 | -59.27 |
| 1998-05-29 | -56.83 |
| 1998-05-28 | -52.75 |
| 1998-05-27 | -53.57 |
| 1998-05-26 | -46.64 |
| 1998-05-25 | -46.64 |
| 1998-05-22 | -49.09 |
| 1998-05-21 | -47.46 |
| 1998-05-20 | -46.64 |
| 1998-05-19 | -47.05 |
| 1998-05-18 | -47.05 |
| 1998-05-15 | -47.46 |
| 1998-05-14 | -47.46 |
| 1998-05-13 | -49.09 |
| 1998-05-12 | -45.42 |
| 1998-05-11 | -44.61 |
| 1998-05-08 | -44.20 |
| 1998-05-07 | -45.42 |
| 1998-05-06 | -45.42 |
| 1998-05-05 | -45.01 |
| 1998-05-04 | -45.83 |
| 1998-05-01 | -42.98 |
| 1998-04-30 | -46.03 |
| 1998-04-29 | -42.86 |
| 1998-04-28 | -42.06 |
| 1998-04-27 | -43.25 |
| 1998-04-24 | -41.67 |
| 1998-04-23 | -41.67 |
| 1998-04-22 | -41.67 |
| 1998-04-21 | -42.46 |
| 1998-04-20 | -40.87 |
| 1998-04-17 | -44.84 |
| 1998-04-16 | -46.03 |
| 1998-04-15 | -45.24 |
| 1998-04-14 | -46.03 |
| 1998-04-09 | -44.05 |
| 1998-04-08 | -43.25 |
| 1998-04-07 | -44.44 |
| 1998-04-03 | -44.44 |
| 1998-04-02 | -45.24 |
| 1998-04-01 | -41.67 |
| 1998-03-31 | -40.08 |
| 1998-03-30 | -42.86 |
| 1998-03-27 | -44.05 |
| 1998-03-26 | -43.65 |
| 1998-03-25 | -42.86 |
| 1998-03-24 | -46.03 |
| 1998-03-23 | -47.22 |
| 1998-03-20 | -46.43 |
| 1998-03-19 | -47.22 |
| 1998-03-18 | -48.41 |
| 1998-03-17 | -48.41 |
| 1998-03-16 | -48.41 |
| 1998-03-13 | -48.81 |
| 1998-03-12 | -49.60 |
| 1998-03-11 | -48.41 |
| 1998-03-10 | -49.60 |
| 1998-03-09 | -49.60 |
| 1998-03-06 | -48.41 |
| 1998-03-05 | -47.22 |
| 1998-03-04 | -45.24 |
| 1998-03-03 | -43.25 |
| 1998-03-02 | -44.84 |
| 1998-02-27 | -47.22 |
| 1998-02-26 | -44.84 |
| 1998-02-25 | -46.03 |
| 1998-02-24 | -45.24 |
| 1998-02-23 | -45.24 |
| 1998-02-20 | -45.64 |
| 1998-02-19 | -46.03 |
| 1998-02-18 | -46.83 |
| 1998-02-17 | -43.65 |
| 1998-02-16 | -44.44 |
| 1998-02-13 | -41.67 |
| 1998-02-12 | -36.91 |
| 1998-02-11 | -36.51 |
| 1998-02-10 | -38.10 |
| 1998-02-09 | -36.91 |
| 1998-02-06 | -39.68 |
| 1998-02-05 | -38.89 |
| 1998-02-04 | -40.08 |
| 1998-02-03 | -34.52 |
| 1998-02-02 | -33.33 |
| 1998-01-27 | -43.65 |
| 1998-01-26 | -46.03 |
| 1998-01-23 | -50.00 |
| 1998-01-22 | -50.79 |
| 1998-01-21 | -48.41 |
| 1998-01-20 | -48.81 |
| 1998-01-19 | -51.59 |
| 1998-01-16 | -52.38 |
| 1998-01-15 | -52.38 |
| 1998-01-14 | -52.38 |
| 1998-01-13 | -53.17 |
| 1998-01-12 | -54.76 |
| 1998-01-09 | -57.14 |
| 1998-01-08 | -57.54 |
| 1998-01-07 | -59.13 |
| 1998-01-06 | -56.35 |
| 1998-01-05 | -53.97 |
| 1998-01-02 | -53.17 |
| 1997-12-31 | -50.00 |
| 1997-12-30 | -52.38 |
| 1997-12-29 | -53.17 |
| 1997-12-24 | -54.37 |
| 1997-12-23 | -56.75 |
| 1997-12-22 | -56.75 |
| 1997-12-19 | -53.97 |
| 1997-12-18 | -52.78 |
| 1997-12-17 | -53.97 |
| 1997-12-16 | -53.57 |
| 1997-12-15 | -51.98 |
| 1997-12-12 | -47.22 |
| 1997-12-11 | -47.62 |
| 1997-12-10 | -44.44 |
| 1997-12-09 | -43.25 |
| 1997-12-08 | -43.65 |
| 1997-12-05 | -43.25 |
| 1997-12-04 | -44.44 |
| 1997-12-03 | -45.24 |
| 1997-12-02 | -44.44 |
| 1997-12-01 | -46.03 |
| 1997-11-28 | -46.43 |
| 1997-11-27 | -46.03 |
| 1997-11-26 | -44.44 |
| 1997-11-25 | -45.64 |
| 1997-11-24 | -44.44 |
| 1997-11-21 | -42.86 |
| 1997-11-20 | -45.64 |
| 1997-11-19 | -45.24 |
| 1997-11-18 | -42.46 |
| 1997-11-17 | -42.46 |
| 1997-11-14 | -42.46 |
| 1997-11-13 | -43.65 |
| 1997-11-12 | -44.44 |
| 1997-11-11 | -41.67 |
| 1997-11-10 | -40.48 |
| 1997-11-07 | -40.87 |
| 1997-11-06 | -36.91 |
| 1997-11-05 | -34.13 |
| 1997-11-04 | -32.94 |
| 1997-11-03 | -30.95 |
| 1997-10-31 | -35.32 |
| 1997-10-30 | -38.10 |
| 1997-10-29 | -33.33 |
| 1997-10-28 | -38.89 |
| 1997-10-27 | -36.11 |
| 1997-10-24 | -34.13 |
| 1997-10-23 | -35.71 |
| 1997-10-22 | -30.95 |
| 1997-10-21 | -29.76 |
| 1997-10-20 | -27.38 |
| 1997-10-17 | -21.83 |
| 1997-10-16 | -23.41 |
| 1997-10-15 | -30.95 |
| 1997-10-14 | -30.95 |
| 1997-10-13 | -28.97 |
| 1997-10-09 | -22.22 |
| 1997-10-08 | -19.45 |
| 1997-10-07 | -17.06 |
| 1997-10-06 | -17.06 |
| 1997-10-03 | -16.67 |
| 1997-09-30 | -13.89 |
| 1997-09-29 | -7.54 |
| 1997-09-26 | -6.75 |
| 1997-09-25 | -5.56 |
| 1997-09-24 | -9.52 |
| 1997-09-23 | -5.95 |
| 1997-09-22 | -3.57 |
| 1997-09-19 | -0.79 |
| 1997-09-18 | 3.97 |
| 1997-09-16 | -0.00 |
| 1997-09-15 | -0.40 |
| 1997-09-12 | 0.79 |
| 1997-09-11 | -2.78 |
| 1997-09-10 | 2.26 |
| 1997-09-09 | 3.44 |
| 1997-09-08 | 5.41 |
| 1997-09-05 | -0.10 |
| 1997-09-04 | -3.64 |
| 1997-09-03 | -1.67 |
| 1997-09-02 | -4.43 |
| 1997-09-01 | -3.64 |
| 1997-08-29 | -0.49 |
| 1997-08-28 | 1.87 |
| 1997-08-27 | 3.05 |
| 1997-08-26 | 4.62 |
| 1997-08-25 | 5.80 |
| 1997-08-22 | 2.65 |
| 1997-08-21 | 4.62 |
| 1997-08-20 | 8.95 |
| 1997-08-19 | 5.01 |
| 1997-08-15 | 10.13 |
| 1997-08-14 | 12.88 |
| 1997-08-13 | 11.70 |
| 1997-08-12 | 14.85 |
| 1997-08-11 | 12.88 |
| 1997-08-08 | 9.34 |
| 1997-08-07 | 15.63 |
| 1997-08-06 | 10.13 |
| 1997-08-05 | 11.70 |
| 1997-08-04 | 15.24 |
| 1997-08-01 | 14.06 |
| 1997-07-31 | 19.17 |
| 1997-07-30 | 19.57 |
| 1997-07-29 | 17.60 |
| 1997-07-28 | 18.78 |
| 1997-07-25 | 19.57 |
| 1997-07-24 | 16.03 |
| 1997-07-23 | 16.81 |
| 1997-07-22 | 17.21 |
| 1997-07-21 | 15.63 |
| 1997-07-18 | 16.42 |
| 1997-07-17 | 16.42 |
| 1997-07-16 | 16.03 |
| 1997-07-15 | 19.96 |
| 1997-07-14 | 15.63 |
| 1997-07-11 | 13.27 |
| 1997-07-10 | 8.95 |
| 1997-07-09 | 6.19 |
| 1997-07-08 | 7.37 |
| 1997-07-07 | 7.77 |
| 1997-07-04 | 10.13 |
| 1997-07-03 | 16.42 |
| 1997-06-27 | 26.25 |
| 1997-06-26 | 23.11 |
| 1997-06-25 | 16.81 |
| 1997-06-24 | 14.06 |
| 1997-06-23 | 14.45 |
| 1997-06-20 | 14.06 |
| 1997-06-19 | 8.55 |
| 1997-06-18 | 4.23 |
| 1997-06-17 | 0.29 |
| 1997-06-16 | 1.08 |
| 1997-06-13 | -0.89 |
| 1997-06-12 | -0.89 |
| 1997-06-11 | 2.26 |
| 1997-06-10 | -5.61 |
| 1997-06-06 | -6.79 |
| 1997-06-05 | -5.61 |
| 1997-06-04 | -6.79 |
| 1997-06-03 | -8.36 |
| 1997-06-02 | -8.36 |
| 1997-05-30 | -8.36 |
| 1997-05-29 | -7.96 |
| 1997-05-28 | -7.96 |
| 1997-05-27 | -7.18 |
| 1997-05-26 | -8.36 |
| 1997-05-23 | -7.57 |
| 1997-05-22 | -6.79 |
| 1997-05-21 | -7.18 |
| 1997-05-20 | -6.79 |
| 1997-05-19 | -6.00 |
| 1997-05-16 | -5.61 |
| 1997-05-15 | -7.57 |
| 1997-05-14 | -4.82 |
| 1997-05-13 | -6.00 |
| 1997-05-12 | -6.79 |
| 1997-05-09 | -6.39 |
| 1997-05-08 | -7.18 |
| 1997-05-07 | -7.18 |
| 1997-05-06 | -6.39 |
| 1997-05-05 | -7.96 |
| 1997-05-02 | -7.57 |
| 1997-05-01 | -7.57 |
| 1997-04-30 | -8.48 |
| 1997-04-29 | -9.24 |
| 1997-04-28 | -8.86 |
| 1997-04-25 | -10.75 |
| 1997-04-24 | -10.75 |
| 1997-04-23 | -10.00 |
| 1997-04-22 | -10.38 |
| 1997-04-21 | -9.24 |
| 1997-04-18 | -9.62 |
| 1997-04-17 | -10.38 |
| 1997-04-16 | -9.24 |
| 1997-04-15 | -8.86 |
| 1997-04-14 | -8.86 |
| 1997-04-11 | -9.24 |
| 1997-04-10 | -8.86 |
| 1997-04-09 | -8.86 |
| 1997-04-08 | -8.86 |
| 1997-04-07 | -10.38 |
| 1997-04-04 | -11.13 |
| 1997-04-03 | -13.41 |
| 1997-04-02 | -12.65 |
| 1997-04-01 | -13.41 |
| 1997-03-27 | -11.89 |
| 1997-03-26 | -10.38 |
| 1997-03-25 | -9.24 |
| 1997-03-24 | -10.75 |
| 1997-03-21 | -10.75 |
| 1997-03-20 | -11.13 |
| 1997-03-19 | -10.00 |
| 1997-03-18 | -10.00 |
| 1997-03-17 | -9.62 |
| 1997-03-14 | -9.62 |
| 1997-03-13 | -9.24 |
| 1997-03-12 | -8.86 |
| 1997-03-11 | -9.24 |
| 1997-03-10 | -8.48 |
| 1997-03-07 | -9.24 |
| 1997-03-06 | -9.62 |
| 1997-03-05 | -10.00 |
| 1997-03-04 | -10.00 |
| 1997-03-03 | -7.72 |
| 1997-02-28 | -8.48 |
| 1997-02-27 | -5.82 |
| 1997-02-26 | -7.72 |
| 1997-02-25 | -8.48 |
| 1997-02-24 | -8.86 |
| 1997-02-21 | -8.10 |
| 1997-02-20 | -9.24 |
| 1997-02-19 | -10.38 |
| 1997-02-18 | -9.24 |
| 1997-02-17 | -9.24 |
| 1997-02-14 | -10.38 |
| 1997-02-13 | -9.62 |
| 1997-02-12 | -8.48 |
| 1997-02-11 | -8.86 |
| 1997-02-10 | -8.10 |
| 1997-02-05 | -9.24 |
| 1997-02-04 | -10.00 |
| 1997-02-03 | -9.24 |
| 1997-01-31 | -8.86 |
| 1997-01-30 | -10.75 |
| 1997-01-29 | -11.51 |
| 1997-01-28 | -11.13 |
| 1997-01-27 | -10.75 |
| 1997-01-24 | -10.75 |
| 1997-01-23 | -9.24 |
| 1997-01-22 | -9.62 |
| 1997-01-21 | -9.24 |
| 1997-01-20 | -8.86 |
| 1997-01-17 | -8.48 |
| 1997-01-16 | -8.86 |
| 1997-01-15 | -8.86 |
| 1997-01-14 | -8.10 |
| 1997-01-13 | -8.10 |
| 1997-01-10 | -10.00 |
| 1997-01-09 | -10.38 |
| 1997-01-08 | -9.62 |
| 1997-01-07 | -7.72 |
| 1997-01-06 | -7.34 |
| 1997-01-03 | -8.48 |
| 1997-01-02 | -9.62 |
| 1996-12-31 | -7.34 |
| 1996-12-30 | -9.24 |
| 1996-12-27 | -8.48 |
| 1996-12-24 | -6.58 |
| 1996-12-23 | -7.72 |
| 1996-12-20 | -6.58 |
| 1996-12-19 | -9.24 |
| 1996-12-18 | -9.62 |
| 1996-12-17 | -8.86 |
| 1996-12-16 | -7.34 |
| 1996-12-13 | -10.00 |
| 1996-12-12 | -9.24 |
| 1996-12-11 | -9.62 |
| 1996-12-10 | -7.72 |
| 1996-12-09 | -8.10 |
| 1996-12-06 | -8.48 |
| 1996-12-05 | -5.44 |
| 1996-12-04 | -5.06 |
| 1996-12-03 | -3.92 |
| 1996-12-02 | -2.78 |
| 1996-11-29 | -3.16 |
| 1996-11-28 | -2.78 |
| 1996-11-27 | -2.02 |
| 1996-11-26 | -3.92 |
| 1996-11-25 | -7.34 |
| 1996-11-22 | -10.75 |
| 1996-11-21 | -10.00 |
| 1996-11-20 | -9.62 |
| 1996-11-19 | -11.51 |
| 1996-11-18 | -10.00 |
| 1996-11-15 | -10.00 |
| 1996-11-14 | -10.38 |
| 1996-11-13 | -10.00 |
| 1996-11-12 | -11.51 |
| 1996-11-11 | -11.13 |
| 1996-11-08 | -11.13 |
| 1996-11-07 | -10.00 |
| 1996-11-06 | -8.86 |
| 1996-11-05 | -10.75 |
| 1996-11-04 | -9.24 |
| 1996-11-01 | -9.24 |
| 1996-10-31 | -8.10 |
| 1996-10-30 | -7.72 |
| 1996-10-29 | -8.48 |
| 1996-10-28 | -8.48 |
| 1996-10-25 | -8.48 |
| 1996-10-24 | -7.34 |
| 1996-10-23 | -6.20 |
| 1996-10-22 | -7.34 |
| 1996-10-18 | -4.30 |
| 1996-10-17 | -3.92 |
| 1996-10-16 | -5.06 |
| 1996-10-15 | -4.30 |
| 1996-10-14 | -4.30 |
| 1996-10-11 | -3.16 |
| 1996-10-10 | -3.54 |
| 1996-10-09 | -3.16 |
| 1996-10-08 | -2.40 |
| 1996-10-07 | -2.78 |
| 1996-10-04 | -3.54 |
| 1996-10-03 | -3.54 |
| 1996-10-02 | -3.54 |
| 1996-10-01 | -5.44 |
| 1996-09-30 | -4.68 |
| 1996-09-27 | -3.92 |
| 1996-09-26 | -4.68 |
| 1996-09-25 | -2.78 |
| 1996-09-24 | -3.16 |
| 1996-09-23 | -3.16 |
| 1996-09-20 | -4.30 |
| 1996-09-19 | -3.92 |
| 1996-09-18 | -2.78 |
| 1996-09-17 | -2.02 |
| 1996-09-16 | -4.30 |
| 1996-09-13 | -3.54 |
| 1996-09-12 | -4.68 |
| 1996-09-11 | -3.65 |
| 1996-09-10 | -4.03 |
| 1996-09-09 | -4.78 |
| 1996-09-06 | -5.16 |
| 1996-09-05 | -6.29 |
| 1996-09-04 | -5.16 |
| 1996-09-03 | -5.16 |
| 1996-09-02 | -3.28 |
| 1996-08-30 | -3.28 |
| 1996-08-29 | -2.15 |
| 1996-08-28 | -3.65 |
| 1996-08-27 | -4.41 |
| 1996-08-23 | -2.15 |
| 1996-08-22 | -2.52 |
| 1996-08-21 | -2.90 |
| 1996-08-20 | -4.03 |
| 1996-08-19 | -4.41 |
| 1996-08-16 | -4.03 |
| 1996-08-15 | -2.90 |
| 1996-08-14 | -3.28 |
| 1996-08-13 | -2.52 |
| 1996-08-12 | -2.90 |
| 1996-08-09 | -2.90 |
| 1996-08-08 | -3.28 |
| 1996-08-07 | -1.40 |
| 1996-08-06 | 0.11 |
| 1996-08-05 | -1.02 |
| 1996-08-02 | -2.52 |
| 1996-08-01 | -2.52 |
| 1996-07-31 | -4.41 |
| 1996-07-30 | -5.16 |
| 1996-07-29 | -5.53 |
| 1996-07-26 | -5.53 |
| 1996-07-25 | -2.90 |
| 1996-07-24 | -2.52 |
| 1996-07-23 | 1.99 |
| 1996-07-22 | -0.27 |
| 1996-07-19 | 3.12 |
| 1996-07-18 | 2.37 |
| 1996-07-17 | 0.49 |
| 1996-07-16 | -0.64 |
| 1996-07-15 | 0.11 |
| 1996-07-12 | -0.27 |
| 1996-07-11 | 1.24 |
| 1996-07-10 | 0.86 |
| 1996-07-09 | 0.11 |
| 1996-07-08 | 0.11 |
| 1996-07-05 | 5.38 |
| 1996-07-04 | 4.63 |
| 1996-07-03 | 4.63 |
| 1996-07-02 | 5.00 |
| 1996-07-01 | 5.38 |
| 1996-06-28 | 6.88 |
| 1996-06-27 | 7.26 |
| 1996-06-26 | 7.26 |
| 1996-06-25 | 4.63 |
| 1996-06-24 | 7.26 |
| 1996-06-21 | 5.38 |
| 1996-06-19 | 6.13 |
| 1996-06-18 | 8.01 |
| 1996-06-14 | 4.25 |
| 1996-06-13 | 4.25 |
| 1996-06-12 | 3.12 |
| 1996-06-11 | 9.14 |
| 1996-06-10 | 11.02 |
| 1996-06-07 | 10.27 |
| 1996-06-06 | 11.40 |
| 1996-06-05 | 7.64 |
| 1996-06-04 | 8.01 |
| 1996-06-03 | 7.26 |
| 1996-05-31 | 7.64 |
| 1996-05-30 | 8.39 |
| 1996-05-29 | 8.39 |
| 1996-05-28 | 8.01 |
| 1996-05-27 | 7.64 |
| 1996-05-24 | 6.88 |
| 1996-05-23 | 7.64 |
| 1996-05-22 | 7.64 |
| 1996-05-21 | 6.88 |
| 1996-05-20 | 4.63 |
| 1996-05-17 | 3.50 |
| 1996-05-16 | 2.74 |
| 1996-05-15 | 1.62 |
| 1996-05-14 | 2.74 |
| 1996-05-13 | 0.11 |
| 1996-05-10 | 2.74 |
| 1996-05-09 | 0.86 |
| 1996-05-08 | 1.62 |
| 1996-05-07 | 1.62 |
| 1996-05-06 | 1.99 |
| 1996-05-03 | 2.37 |
| 1996-05-02 | 2.74 |
| 1996-05-01 | 1.47 |
| 1996-04-30 | -1.10 |
| 1996-04-29 | -5.49 |
| 1996-04-26 | -5.49 |
| 1996-04-25 | -6.23 |
| 1996-04-24 | -5.49 |
| 1996-04-23 | -6.23 |
| 1996-04-22 | -6.96 |
| 1996-04-19 | -8.42 |
| 1996-04-18 | -8.42 |
| 1996-04-17 | -5.86 |
| 1996-04-16 | -5.86 |
| 1996-04-15 | -6.59 |
| 1996-04-12 | -6.96 |
| 1996-04-11 | -5.13 |
| 1996-04-10 | -5.13 |
| 1996-04-09 | -2.20 |
| 1996-04-03 | -1.10 |
| 1996-04-02 | -0.73 |
| 1996-04-01 | -0.73 |
| 1996-03-29 | -0.37 |
| 1996-03-28 | -1.47 |
| 1996-03-27 | 0.00 |
| 1996-03-26 | 1.47 |
| 1996-03-25 | 1.47 |
| 1996-03-22 | -0.37 |
| 1996-03-21 | -0.73 |
| 1996-03-20 | -4.03 |
| 1996-03-19 | -3.66 |
| 1996-03-18 | -3.30 |
| 1996-03-15 | -4.40 |
| 1996-03-14 | -4.40 |
| 1996-03-13 | -4.03 |
| 1996-03-12 | -2.20 |
| 1996-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy