Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01675 | 2018-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1675 % |
|---|---|
| 2025-11-07 | -19.64 |
| 2025-11-06 | -16.40 |
| 2025-11-05 | -16.50 |
| 2025-11-04 | -15.36 |
| 2025-11-03 | -13.83 |
| 2025-10-31 | -14.21 |
| 2025-10-30 | -13.93 |
| 2025-10-28 | -17.64 |
| 2025-10-27 | -16.78 |
| 2025-10-24 | -17.45 |
| 2025-10-23 | -17.26 |
| 2025-10-22 | -18.02 |
| 2025-10-21 | -16.50 |
| 2025-10-20 | -15.93 |
| 2025-10-17 | -16.97 |
| 2025-10-16 | -13.74 |
| 2025-10-15 | -11.93 |
| 2025-10-14 | -14.79 |
| 2025-10-13 | -10.70 |
| 2025-10-10 | -8.60 |
| 2025-10-09 | -6.99 |
| 2025-10-08 | -4.89 |
| 2025-10-06 | -2.61 |
| 2025-10-03 | -1.66 |
| 2025-10-02 | -2.04 |
| 2025-09-30 | -6.80 |
| 2025-09-29 | -5.85 |
| 2025-09-26 | -0.90 |
| 2025-09-25 | 3.76 |
| 2025-09-24 | 12.22 |
| 2025-09-23 | 7.28 |
| 2025-09-22 | 4.14 |
| 2025-09-19 | 5.09 |
| 2025-09-18 | 9.56 |
| 2025-09-17 | 13.94 |
| 2025-09-16 | 8.90 |
| 2025-09-15 | 8.71 |
| 2025-09-12 | 5.85 |
| 2025-09-11 | 1.67 |
| 2025-09-10 | 4.62 |
| 2025-09-09 | -0.52 |
| 2025-09-08 | -1.28 |
| 2025-09-05 | -2.42 |
| 2025-09-04 | -3.47 |
| 2025-09-03 | -0.90 |
| 2025-09-02 | 2.14 |
| 2025-09-01 | 6.61 |
| 2025-08-29 | -2.04 |
| 2025-08-28 | -1.57 |
| 2025-08-27 | -4.89 |
| 2025-08-26 | -3.75 |
| 2025-08-25 | -1.47 |
| 2025-08-22 | -0.33 |
| 2025-08-21 | -2.33 |
| 2025-08-20 | -2.14 |
| 2025-08-19 | 0.53 |
| 2025-08-18 | 1.95 |
| 2025-08-15 | 0.05 |
| 2025-08-14 | -2.23 |
| 2025-08-13 | 4.05 |
| 2025-08-12 | 4.62 |
| 2025-08-11 | 1.67 |
| 2025-08-08 | 4.24 |
| 2025-08-07 | 6.71 |
| 2025-08-06 | 7.66 |
| 2025-08-05 | 13.18 |
| 2025-08-04 | 5.38 |
| 2025-08-01 | 9.18 |
| 2025-07-31 | 8.23 |
| 2025-07-30 | 1.76 |
| 2025-07-29 | 3.67 |
| 2025-07-28 | 6.33 |
| 2025-07-25 | 17.55 |
| 2025-07-24 | 11.84 |
| 2025-07-23 | 3.09 |
| 2025-07-22 | -1.09 |
| 2025-07-21 | 2.90 |
| 2025-07-18 | 6.33 |
| 2025-07-17 | 5.57 |
| 2025-07-16 | 1.76 |
| 2025-07-15 | 0.43 |
| 2025-07-14 | -9.93 |
| 2025-07-11 | -11.74 |
| 2025-07-10 | -9.74 |
| 2025-07-09 | -8.98 |
| 2025-07-08 | -6.70 |
| 2025-07-07 | -15.36 |
| 2025-07-04 | -11.36 |
| 2025-07-03 | -14.59 |
| 2025-07-02 | -16.78 |
| 2025-06-30 | -14.98 |
| 2025-06-27 | -16.31 |
| 2025-06-26 | -14.69 |
| 2025-06-25 | -15.45 |
| 2025-06-24 | -15.74 |
| 2025-06-23 | -18.68 |
| 2025-06-20 | -16.78 |
| 2025-06-19 | -18.21 |
| 2025-06-18 | -17.54 |
| 2025-06-17 | -15.55 |
| 2025-06-16 | -16.12 |
| 2025-06-13 | -18.68 |
| 2025-06-12 | -13.74 |
| 2025-06-11 | -11.93 |
| 2025-06-10 | -10.22 |
| 2025-06-09 | -5.56 |
| 2025-06-06 | -8.60 |
| 2025-06-05 | -4.13 |
| 2025-06-04 | -12.22 |
| 2025-06-03 | -12.50 |
| 2025-06-02 | -14.98 |
| 2025-05-30 | -11.27 |
| 2025-05-29 | -11.48 |
| 2025-05-28 | -16.48 |
| 2025-05-27 | -15.94 |
| 2025-05-26 | -15.94 |
| 2025-05-23 | -16.30 |
| 2025-05-22 | -16.67 |
| 2025-05-21 | -14.30 |
| 2025-05-20 | -15.39 |
| 2025-05-19 | -14.21 |
| 2025-05-16 | -13.75 |
| 2025-05-15 | -11.84 |
| 2025-05-14 | -10.84 |
| 2025-05-13 | -7.65 |
| 2025-05-12 | -5.65 |
| 2025-05-09 | -9.65 |
| 2025-05-08 | -3.10 |
| 2025-05-07 | -4.92 |
| 2025-05-06 | -3.64 |
| 2025-05-02 | -16.39 |
| 2025-04-30 | -14.85 |
| 2025-04-29 | -16.58 |
| 2025-04-28 | -19.95 |
| 2025-04-25 | -19.22 |
| 2025-04-24 | -21.31 |
| 2025-04-23 | -18.40 |
| 2025-04-22 | -17.76 |
| 2025-04-17 | -22.77 |
| 2025-04-16 | -25.23 |
| 2025-04-15 | -26.32 |
| 2025-04-14 | -27.96 |
| 2025-04-11 | -30.24 |
| 2025-04-10 | -31.88 |
| 2025-04-09 | -33.42 |
| 2025-04-08 | -35.79 |
| 2025-04-07 | -37.61 |
| 2025-04-03 | -21.77 |
| 2025-04-02 | -20.49 |
| 2025-04-01 | -21.31 |
| 2025-03-31 | -18.94 |
| 2025-03-28 | -22.86 |
| 2025-03-27 | -20.40 |
| 2025-03-26 | -20.13 |
| 2025-03-25 | -18.76 |
| 2025-03-24 | -16.94 |
| 2025-03-21 | -17.49 |
| 2025-03-20 | -14.66 |
| 2025-03-19 | -15.12 |
| 2025-03-18 | -13.11 |
| 2025-03-17 | -14.85 |
| 2025-03-14 | -10.56 |
| 2025-03-13 | -7.10 |
| 2025-03-12 | -4.01 |
| 2025-03-11 | -2.55 |
| 2025-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy