Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2026-02-27 | 27.16 |
| 2026-02-26 | 28.37 |
| 2026-02-25 | 32.59 |
| 2026-02-24 | 30.78 |
| 2026-02-23 | 36.81 |
| 2026-02-20 | 35.00 |
| 2026-02-16 | 33.19 |
| 2026-02-13 | 33.79 |
| 2026-02-12 | 34.40 |
| 2026-02-11 | 35.00 |
| 2026-02-10 | 31.98 |
| 2026-02-09 | 34.40 |
| 2026-02-06 | 37.41 |
| 2026-02-05 | 41.63 |
| 2026-02-04 | 44.64 |
| 2026-02-03 | 39.82 |
| 2026-02-02 | 34.40 |
| 2026-01-30 | 41.63 |
| 2026-01-29 | 47.05 |
| 2026-01-28 | 37.41 |
| 2026-01-27 | 35.60 |
| 2026-01-26 | 27.77 |
| 2026-01-23 | 28.37 |
| 2026-01-22 | 28.37 |
| 2026-01-21 | 24.15 |
| 2026-01-20 | 22.94 |
| 2026-01-19 | 19.93 |
| 2026-01-16 | 18.73 |
| 2026-01-15 | 20.53 |
| 2026-01-14 | 19.93 |
| 2026-01-13 | 19.33 |
| 2026-01-12 | 18.12 |
| 2026-01-09 | 22.34 |
| 2026-01-08 | 19.93 |
| 2026-01-07 | 18.73 |
| 2026-01-06 | 23.55 |
| 2026-01-05 | 20.53 |
| 2026-01-02 | 19.93 |
| 2025-12-31 | 20.53 |
| 2025-12-30 | 19.93 |
| 2025-12-29 | 21.74 |
| 2025-12-24 | 29.57 |
| 2025-12-23 | 22.34 |
| 2025-12-22 | 18.12 |
| 2025-12-19 | 19.93 |
| 2025-12-18 | 11.49 |
| 2025-12-17 | 10.89 |
| 2025-12-16 | 9.69 |
| 2025-12-15 | 8.48 |
| 2025-12-12 | 9.08 |
| 2025-12-11 | 8.48 |
| 2025-12-10 | 10.89 |
| 2025-12-09 | 10.89 |
| 2025-12-08 | 14.51 |
| 2025-12-05 | 15.71 |
| 2025-12-04 | 16.32 |
| 2025-12-03 | 14.51 |
| 2025-12-02 | 16.32 |
| 2025-12-01 | 15.11 |
| 2025-11-28 | 15.71 |
| 2025-11-27 | 16.32 |
| 2025-11-26 | 16.32 |
| 2025-11-25 | 19.33 |
| 2025-11-24 | 19.93 |
| 2025-11-21 | 18.12 |
| 2025-11-20 | 20.53 |
| 2025-11-19 | 18.73 |
| 2025-11-18 | 22.34 |
| 2025-11-17 | 26.56 |
| 2025-11-14 | 26.56 |
| 2025-11-13 | 30.18 |
| 2025-11-12 | 31.98 |
| 2025-11-11 | 27.77 |
| 2025-11-10 | 18.73 |
| 2025-11-07 | 16.92 |
| 2025-11-06 | 12.70 |
| 2025-11-05 | 10.89 |
| 2025-11-04 | 10.29 |
| 2025-11-03 | 10.89 |
| 2025-10-31 | 11.49 |
| 2025-10-30 | 11.49 |
| 2025-10-28 | 14.51 |
| 2025-10-27 | 13.30 |
| 2025-10-24 | 12.70 |
| 2025-10-23 | 12.10 |
| 2025-10-22 | 12.70 |
| 2025-10-21 | 11.49 |
| 2025-10-20 | 8.48 |
| 2025-10-17 | 6.07 |
| 2025-10-16 | 9.08 |
| 2025-10-15 | 13.30 |
| 2025-10-14 | 13.30 |
| 2025-10-13 | 9.08 |
| 2025-10-10 | 18.12 |
| 2025-10-09 | -1.16 |
| 2025-10-08 | -2.37 |
| 2025-10-06 | 0.04 |
| 2025-10-03 | 0.65 |
| 2025-10-02 | 3.66 |
| 2025-09-30 | 5.47 |
| 2025-09-29 | 2.45 |
| 2025-09-26 | 1.25 |
| 2025-09-25 | 1.25 |
| 2025-09-24 | 0.65 |
| 2025-09-23 | -0.56 |
| 2025-09-22 | 1.25 |
| 2025-09-19 | 2.45 |
| 2025-09-18 | 1.85 |
| 2025-09-17 | 6.67 |
| 2025-09-16 | 5.47 |
| 2025-09-15 | 5.47 |
| 2025-09-12 | 3.06 |
| 2025-09-11 | 0.04 |
| 2025-09-10 | 2.45 |
| 2025-09-09 | 0.65 |
| 2025-09-08 | -3.57 |
| 2025-09-05 | -5.98 |
| 2025-09-04 | -6.59 |
| 2025-09-03 | -5.38 |
| 2025-09-02 | -3.57 |
| 2025-09-01 | -2.37 |
| 2025-08-29 | -3.57 |
| 2025-08-28 | -2.97 |
| 2025-08-27 | -3.57 |
| 2025-08-26 | 0.04 |
| 2025-08-25 | 0.65 |
| 2025-08-22 | -2.97 |
| 2025-08-21 | -2.97 |
| 2025-08-20 | -1.77 |
| 2025-08-19 | -1.77 |
| 2025-08-18 | 0.65 |
| 2025-08-15 | 0.65 |
| 2025-08-14 | -0.56 |
| 2025-08-13 | -1.16 |
| 2025-08-12 | -2.37 |
| 2025-08-11 | -4.18 |
| 2025-08-08 | -4.78 |
| 2025-08-07 | -4.78 |
| 2025-08-06 | -6.59 |
| 2025-08-05 | -5.98 |
| 2025-08-04 | -7.79 |
| 2025-08-01 | -7.79 |
| 2025-07-31 | -6.59 |
| 2025-07-30 | -2.37 |
| 2025-07-29 | -2.37 |
| 2025-07-28 | -1.77 |
| 2025-07-25 | 0.04 |
| 2025-07-24 | 0.04 |
| 2025-07-23 | -1.77 |
| 2025-07-22 | -3.57 |
| 2025-07-21 | -4.78 |
| 2025-07-18 | -6.59 |
| 2025-07-17 | -7.19 |
| 2025-07-16 | -6.59 |
| 2025-07-15 | -6.59 |
| 2025-07-14 | -3.57 |
| 2025-07-11 | -3.57 |
| 2025-07-10 | -2.97 |
| 2025-07-09 | -7.19 |
| 2025-07-08 | -5.98 |
| 2025-07-07 | -6.59 |
| 2025-07-04 | -6.59 |
| 2025-07-03 | -5.98 |
| 2025-07-02 | -6.59 |
| 2025-06-30 | -9.00 |
| 2025-06-27 | -7.79 |
| 2025-06-26 | -10.81 |
| 2025-06-25 | -11.41 |
| 2025-06-24 | -13.82 |
| 2025-06-23 | -15.63 |
| 2025-06-20 | -15.02 |
| 2025-06-19 | -15.02 |
| 2025-06-18 | -12.61 |
| 2025-06-17 | -10.81 |
| 2025-06-16 | -12.01 |
| 2025-06-13 | -13.82 |
| 2025-06-12 | -13.28 |
| 2025-06-11 | -13.87 |
| 2025-06-10 | -15.06 |
| 2025-06-09 | -15.06 |
| 2025-06-06 | -15.65 |
| 2025-06-05 | -15.65 |
| 2025-06-04 | -15.65 |
| 2025-06-03 | -16.84 |
| 2025-06-02 | -17.43 |
| 2025-05-30 | -15.06 |
| 2025-05-29 | -13.87 |
| 2025-05-28 | -15.06 |
| 2025-05-27 | -15.06 |
| 2025-05-26 | -15.65 |
| 2025-05-23 | -14.46 |
| 2025-05-22 | -13.28 |
| 2025-05-21 | -12.09 |
| 2025-05-20 | -12.68 |
| 2025-05-19 | -12.68 |
| 2025-05-16 | -13.28 |
| 2025-05-15 | -12.68 |
| 2025-05-14 | -10.90 |
| 2025-05-13 | -11.49 |
| 2025-05-12 | -11.49 |
| 2025-05-09 | -13.28 |
| 2025-05-08 | -12.68 |
| 2025-05-07 | -11.49 |
| 2025-05-06 | -12.09 |
| 2025-05-02 | -12.68 |
| 2025-04-30 | -12.68 |
| 2025-04-29 | -13.87 |
| 2025-04-28 | -13.28 |
| 2025-04-25 | -12.09 |
| 2025-04-24 | -13.87 |
| 2025-04-23 | -13.28 |
| 2025-04-22 | -13.28 |
| 2025-04-17 | -14.46 |
| 2025-04-16 | -15.65 |
| 2025-04-15 | -15.65 |
| 2025-04-14 | -15.06 |
| 2025-04-11 | -16.25 |
| 2025-04-10 | -16.25 |
| 2025-04-09 | -15.65 |
| 2025-04-08 | -18.03 |
| 2025-04-07 | -20.40 |
| 2025-04-03 | -10.90 |
| 2025-04-02 | -12.68 |
| 2025-04-01 | -13.28 |
| 2025-03-31 | -13.87 |
| 2025-03-28 | -11.49 |
| 2025-03-27 | -10.90 |
| 2025-03-26 | -9.71 |
| 2025-03-25 | -11.49 |
| 2025-03-24 | -10.31 |
| 2025-03-21 | -9.12 |
| 2025-03-20 | -6.74 |
| 2025-03-19 | -4.96 |
| 2025-03-18 | -3.18 |
| 2025-03-17 | -3.18 |
| 2025-03-14 | -6.15 |
| 2025-03-13 | -8.52 |
| 2025-03-12 | -7.93 |
| 2025-03-11 | -7.34 |
| 2025-03-10 | -6.15 |
| 2025-03-07 | -6.15 |
| 2025-03-06 | -4.37 |
| 2025-03-05 | -6.74 |
| 2025-03-04 | -7.34 |
| 2025-03-03 | -5.55 |
| 2025-02-28 | -8.52 |
| 2025-02-27 | -5.55 |
| 2025-02-26 | -5.55 |
| 2025-02-25 | -11.49 |
| 2025-02-24 | -8.52 |
| 2025-02-21 | -10.31 |
| 2025-02-20 | -11.49 |
| 2025-02-19 | -10.90 |
| 2025-02-18 | -10.90 |
| 2025-02-17 | -9.12 |
| 2025-02-14 | -9.71 |
| 2025-02-13 | -10.90 |
| 2025-02-12 | -9.12 |
| 2025-02-11 | -13.28 |
| 2025-02-10 | -10.90 |
| 2025-02-07 | -12.68 |
| 2025-02-06 | -15.06 |
| 2025-02-05 | -16.25 |
| 2025-02-04 | -15.65 |
| 2025-02-03 | -16.84 |
| 2025-01-28 | -13.28 |
| 2025-01-27 | -12.09 |
| 2025-01-24 | -13.28 |
| 2025-01-23 | -13.87 |
| 2025-01-22 | -14.46 |
| 2025-01-21 | -12.68 |
| 2025-01-20 | -12.68 |
| 2025-01-17 | -13.28 |
| 2025-01-16 | -14.46 |
| 2025-01-15 | -15.06 |
| 2025-01-14 | -12.68 |
| 2025-01-13 | -14.46 |
| 2025-01-10 | -14.46 |
| 2025-01-09 | -12.09 |
| 2025-01-08 | -11.49 |
| 2025-01-07 | -10.31 |
| 2025-01-06 | -9.71 |
| 2025-01-03 | -9.12 |
| 2025-01-02 | -9.12 |
| 2024-12-31 | -8.52 |
| 2024-12-30 | -8.52 |
| 2024-12-27 | -7.93 |
| 2024-12-24 | -9.12 |
| 2024-12-23 | -9.12 |
| 2024-12-20 | -9.71 |
| 2024-12-19 | -8.52 |
| 2024-12-18 | -7.34 |
| 2024-12-17 | -6.15 |
| 2024-12-16 | -5.55 |
| 2024-12-13 | -5.55 |
| 2024-12-12 | -0.80 |
| 2024-12-11 | -0.80 |
| 2024-12-10 | -1.99 |
| 2024-12-09 | 1.57 |
| 2024-12-06 | -1.99 |
| 2024-12-05 | -3.18 |
| 2024-12-04 | -2.58 |
| 2024-12-03 | -1.99 |
| 2024-12-02 | -2.58 |
| 2024-11-29 | -4.37 |
| 2024-11-28 | -5.55 |
| 2024-11-27 | -4.96 |
| 2024-11-26 | -6.74 |
| 2024-11-25 | -6.74 |
| 2024-11-22 | -6.15 |
| 2024-11-21 | -4.37 |
| 2024-11-20 | -2.58 |
| 2024-11-19 | -3.18 |
| 2024-11-18 | -3.77 |
| 2024-11-15 | -4.96 |
| 2024-11-14 | -2.58 |
| 2024-11-13 | -0.21 |
| 2024-11-12 | 0.39 |
| 2024-11-11 | 5.14 |
| 2024-11-08 | 8.70 |
| 2024-11-07 | 10.48 |
| 2024-11-06 | 4.54 |
| 2024-11-05 | 4.54 |
| 2024-11-04 | 2.76 |
| 2024-11-01 | 1.57 |
| 2024-10-31 | -0.21 |
| 2024-10-30 | -0.21 |
| 2024-10-29 | -0.21 |
| 2024-10-28 | 2.76 |
| 2024-10-25 | -0.21 |
| 2024-10-24 | -1.99 |
| 2024-10-23 | 0.39 |
| 2024-10-22 | 0.39 |
| 2024-10-21 | -1.40 |
| 2024-10-18 | -0.80 |
| 2024-10-17 | -4.37 |
| 2024-10-16 | 4.54 |
| 2024-10-15 | -1.99 |
| 2024-10-14 | 2.76 |
| 2024-10-10 | 2.17 |
| 2024-10-09 | -0.80 |
| 2024-10-08 | 5.14 |
| 2024-10-07 | 22.96 |
| 2024-10-04 | 18.21 |
| 2024-10-03 | 18.21 |
| 2024-10-02 | 25.33 |
| 2024-09-30 | 5.73 |
| 2024-09-27 | -3.18 |
| 2024-09-26 | -12.68 |
| 2024-09-25 | -22.78 |
| 2024-09-24 | -22.78 |
| 2024-09-23 | -25.75 |
| 2024-09-20 | -24.56 |
| 2024-09-19 | -25.75 |
| 2024-09-17 | -29.91 |
| 2024-09-16 | -30.50 |
| 2024-09-13 | -28.72 |
| 2024-09-12 | -29.91 |
| 2024-09-11 | -30.50 |
| 2024-09-10 | -30.50 |
| 2024-09-09 | -29.31 |
| 2024-09-05 | -27.53 |
| 2024-09-04 | -26.94 |
| 2024-09-03 | -25.16 |
| 2024-09-02 | -24.56 |
| 2024-08-30 | -22.19 |
| 2024-08-29 | -25.75 |
| 2024-08-28 | -24.56 |
| 2024-08-27 | -22.78 |
| 2024-08-26 | -22.19 |
| 2024-08-23 | -22.19 |
| 2024-08-22 | -22.19 |
| 2024-08-21 | -20.40 |
| 2024-08-20 | -18.62 |
| 2024-08-19 | -16.25 |
| 2024-08-16 | -16.25 |
| 2024-08-15 | -16.25 |
| 2024-08-14 | -15.65 |
| 2024-08-13 | -15.06 |
| 2024-08-12 | -14.46 |
| 2024-08-09 | -12.09 |
| 2024-08-08 | -13.87 |
| 2024-08-07 | -14.46 |
| 2024-08-06 | -15.06 |
| 2024-08-05 | -15.06 |
| 2024-08-02 | -14.46 |
| 2024-08-01 | -14.46 |
| 2024-07-31 | -13.87 |
| 2024-07-30 | -15.65 |
| 2024-07-29 | -14.46 |
| 2024-07-26 | -14.46 |
| 2024-07-25 | -13.87 |
| 2024-07-24 | -13.87 |
| 2024-07-23 | -12.68 |
| 2024-07-22 | -11.49 |
| 2024-07-19 | -12.09 |
| 2024-07-18 | -10.90 |
| 2024-07-17 | -10.90 |
| 2024-07-16 | -11.49 |
| 2024-07-15 | -11.49 |
| 2024-07-12 | -9.71 |
| 2024-07-11 | -12.09 |
| 2024-07-10 | -13.28 |
| 2024-07-09 | -12.09 |
| 2024-07-08 | -12.68 |
| 2024-07-05 | -10.31 |
| 2024-07-04 | -10.31 |
| 2024-07-03 | -10.31 |
| 2024-07-02 | -12.68 |
| 2024-06-28 | -17.02 |
| 2024-06-27 | -17.02 |
| 2024-06-26 | -15.34 |
| 2024-06-25 | -15.34 |
| 2024-06-24 | -17.02 |
| 2024-06-21 | -17.58 |
| 2024-06-20 | -17.58 |
| 2024-06-19 | -17.58 |
| 2024-06-18 | -19.26 |
| 2024-06-17 | -18.70 |
| 2024-06-14 | -15.90 |
| 2024-06-13 | -17.58 |
| 2024-06-12 | -16.46 |
| 2024-06-11 | -17.02 |
| 2024-06-07 | -14.78 |
| 2024-06-06 | -16.46 |
| 2024-06-05 | -14.21 |
| 2024-06-04 | -13.09 |
| 2024-06-03 | -15.34 |
| 2024-05-31 | -17.02 |
| 2024-05-30 | -15.34 |
| 2024-05-29 | -12.53 |
| 2024-05-28 | -13.09 |
| 2024-05-27 | -11.97 |
| 2024-05-24 | -11.97 |
| 2024-05-23 | -8.05 |
| 2024-05-22 | -8.05 |
| 2024-05-21 | -8.61 |
| 2024-05-20 | -5.80 |
| 2024-05-17 | -3.56 |
| 2024-05-16 | -10.85 |
| 2024-05-14 | -15.90 |
| 2024-05-13 | -15.34 |
| 2024-05-10 | -15.34 |
| 2024-05-09 | -19.82 |
| 2024-05-08 | -21.50 |
| 2024-05-07 | -18.70 |
| 2024-05-06 | -18.14 |
| 2024-05-03 | -17.02 |
| 2024-05-02 | -16.46 |
| 2024-04-30 | -19.26 |
| 2024-04-29 | -19.26 |
| 2024-04-26 | -24.31 |
| 2024-04-25 | -27.67 |
| 2024-04-24 | -27.67 |
| 2024-04-23 | -28.79 |
| 2024-04-22 | -29.91 |
| 2024-04-19 | -30.47 |
| 2024-04-18 | -29.35 |
| 2024-04-17 | -29.91 |
| 2024-04-16 | -30.47 |
| 2024-04-15 | -29.91 |
| 2024-04-12 | -29.91 |
| 2024-04-11 | -25.99 |
| 2024-04-10 | -25.99 |
| 2024-04-09 | -24.87 |
| 2024-04-08 | -23.75 |
| 2024-04-05 | -25.99 |
| 2024-04-03 | -22.06 |
| 2024-04-02 | -21.50 |
| 2024-03-28 | -20.38 |
| 2024-03-27 | -20.38 |
| 2024-03-26 | -19.82 |
| 2024-03-25 | -17.02 |
| 2024-03-22 | -19.26 |
| 2024-03-21 | -18.14 |
| 2024-03-20 | -20.38 |
| 2024-03-19 | -20.94 |
| 2024-03-18 | -18.70 |
| 2024-03-15 | -17.58 |
| 2024-03-14 | -17.58 |
| 2024-03-13 | -17.58 |
| 2024-03-12 | -15.34 |
| 2024-03-11 | -20.38 |
| 2024-03-08 | -22.06 |
| 2024-03-07 | -23.75 |
| 2024-03-06 | -20.94 |
| 2024-03-05 | -20.94 |
| 2024-03-04 | -22.06 |
| 2024-03-01 | -18.70 |
| 2024-02-29 | -19.26 |
| 2024-02-28 | -17.58 |
| 2024-02-27 | -14.78 |
| 2024-02-26 | -14.21 |
| 2024-02-23 | -14.78 |
| 2024-02-22 | -14.21 |
| 2024-02-21 | -17.58 |
| 2024-02-20 | -22.06 |
| 2024-02-19 | -22.06 |
| 2024-02-16 | -21.50 |
| 2024-02-15 | -24.87 |
| 2024-02-14 | -24.31 |
| 2024-02-09 | -22.63 |
| 2024-02-08 | -19.26 |
| 2024-02-07 | -21.50 |
| 2024-02-06 | -20.94 |
| 2024-02-05 | -23.75 |
| 2024-02-02 | -22.63 |
| 2024-02-01 | -20.94 |
| 2024-01-31 | -19.82 |
| 2024-01-30 | -19.26 |
| 2024-01-29 | -17.58 |
| 2024-01-26 | -16.46 |
| 2024-01-25 | -16.46 |
| 2024-01-24 | -22.63 |
| 2024-01-23 | -25.43 |
| 2024-01-22 | -27.67 |
| 2024-01-19 | -24.31 |
| 2024-01-18 | -24.31 |
| 2024-01-17 | -25.99 |
| 2024-01-16 | -22.06 |
| 2024-01-15 | -18.14 |
| 2024-01-12 | -17.02 |
| 2024-01-11 | -14.78 |
| 2024-01-10 | -17.58 |
| 2024-01-09 | -15.34 |
| 2024-01-08 | -15.34 |
| 2024-01-05 | -13.09 |
| 2024-01-04 | -13.65 |
| 2024-01-03 | -12.53 |
| 2024-01-02 | -13.65 |
| 2023-12-29 | -10.85 |
| 2023-12-28 | -12.53 |
| 2023-12-27 | -17.02 |
| 2023-12-22 | -15.90 |
| 2023-12-21 | -14.78 |
| 2023-12-20 | -15.34 |
| 2023-12-19 | -15.90 |
| 2023-12-18 | -14.21 |
| 2023-12-15 | -13.09 |
| 2023-12-14 | -14.21 |
| 2023-12-13 | -15.34 |
| 2023-12-12 | -12.53 |
| 2023-12-11 | -15.34 |
| 2023-12-08 | -14.78 |
| 2023-12-07 | -13.09 |
| 2023-12-06 | -12.53 |
| 2023-12-05 | -13.65 |
| 2023-12-04 | -11.97 |
| 2023-12-01 | -11.97 |
| 2023-11-30 | -9.73 |
| 2023-11-29 | -8.05 |
| 2023-11-28 | -7.49 |
| 2023-11-27 | -4.68 |
| 2023-11-24 | -3.00 |
| 2023-11-23 | -1.32 |
| 2023-11-22 | -6.37 |
| 2023-11-21 | -6.93 |
| 2023-11-20 | -7.49 |
| 2023-11-17 | -8.61 |
| 2023-11-16 | -8.05 |
| 2023-11-15 | -6.37 |
| 2023-11-14 | -9.17 |
| 2023-11-13 | -9.17 |
| 2023-11-10 | -9.17 |
| 2023-11-09 | -8.05 |
| 2023-11-08 | -5.24 |
| 2023-11-07 | -8.05 |
| 2023-11-06 | -6.93 |
| 2023-11-03 | -10.29 |
| 2023-11-02 | -10.29 |
| 2023-11-01 | -10.29 |
| 2023-10-31 | -9.73 |
| 2023-10-30 | -7.49 |
| 2023-10-27 | -7.49 |
| 2023-10-26 | -9.17 |
| 2023-10-25 | -8.05 |
| 2023-10-24 | -7.49 |
| 2023-10-20 | -5.24 |
| 2023-10-19 | -5.80 |
| 2023-10-18 | -5.24 |
| 2023-10-17 | -4.12 |
| 2023-10-16 | -5.24 |
| 2023-10-13 | -1.88 |
| 2023-10-12 | 0.36 |
| 2023-10-11 | 2.61 |
| 2023-10-10 | -1.32 |
| 2023-10-09 | -0.76 |
| 2023-10-06 | -0.20 |
| 2023-10-05 | -1.88 |
| 2023-10-04 | -2.44 |
| 2023-10-03 | -2.44 |
| 2023-09-29 | -0.20 |
| 2023-09-28 | -0.76 |
| 2023-09-27 | -1.88 |
| 2023-09-26 | -0.20 |
| 2023-09-25 | 0.36 |
| 2023-09-22 | 3.73 |
| 2023-09-21 | 2.05 |
| 2023-09-20 | 2.61 |
| 2023-09-19 | 1.48 |
| 2023-09-18 | 0.36 |
| 2023-09-15 | 2.05 |
| 2023-09-14 | 3.73 |
| 2023-09-13 | 6.53 |
| 2023-09-12 | 5.41 |
| 2023-09-11 | 4.85 |
| 2023-09-07 | 4.85 |
| 2023-09-06 | 6.53 |
| 2023-09-05 | 3.73 |
| 2023-09-04 | 5.41 |
| 2023-08-31 | 2.05 |
| 2023-08-30 | 2.61 |
| 2023-08-29 | 4.29 |
| 2023-08-28 | 0.92 |
| 2023-08-25 | 0.36 |
| 2023-08-24 | 0.36 |
| 2023-08-23 | -0.76 |
| 2023-08-22 | 0.36 |
| 2023-08-21 | -0.20 |
| 2023-08-18 | 1.48 |
| 2023-08-17 | 3.17 |
| 2023-08-16 | 3.73 |
| 2023-08-15 | 0.92 |
| 2023-08-14 | 2.61 |
| 2023-08-11 | 5.97 |
| 2023-08-10 | 7.09 |
| 2023-08-09 | 8.21 |
| 2023-08-08 | 5.97 |
| 2023-08-07 | 7.65 |
| 2023-08-04 | 12.70 |
| 2023-08-03 | 10.46 |
| 2023-08-02 | 7.65 |
| 2023-08-01 | 6.53 |
| 2023-07-31 | 4.29 |
| 2023-07-28 | 3.17 |
| 2023-07-27 | 1.48 |
| 2023-07-26 | -0.20 |
| 2023-07-25 | 0.36 |
| 2023-07-24 | -7.49 |
| 2023-07-21 | -4.68 |
| 2023-07-20 | -4.68 |
| 2023-07-19 | -4.12 |
| 2023-07-18 | -5.24 |
| 2023-07-14 | -3.00 |
| 2023-07-13 | -1.32 |
| 2023-07-12 | -2.44 |
| 2023-07-11 | -1.32 |
| 2023-07-10 | -2.44 |
| 2023-07-07 | -3.56 |
| 2023-07-06 | -1.32 |
| 2023-07-05 | -2.44 |
| 2023-07-04 | -0.76 |
| 2023-07-03 | -0.76 |
| 2023-06-30 | -1.88 |
| 2023-06-29 | -2.44 |
| 2023-06-28 | -1.32 |
| 2023-06-27 | -3.00 |
| 2023-06-26 | -7.49 |
| 2023-06-23 | -8.05 |
| 2023-06-21 | -4.12 |
| 2023-06-20 | -3.56 |
| 2023-06-19 | -0.76 |
| 2023-06-16 | 0.92 |
| 2023-06-15 | -0.20 |
| 2023-06-14 | -1.88 |
| 2023-06-13 | -2.44 |
| 2023-06-12 | 0.36 |
| 2023-06-09 | 1.48 |
| 2023-06-08 | 3.28 |
| 2023-06-07 | 0.55 |
| 2023-06-06 | 0.55 |
| 2023-06-05 | -2.19 |
| 2023-06-02 | -0.55 |
| 2023-06-01 | -6.01 |
| 2023-05-31 | -4.92 |
| 2023-05-30 | -3.83 |
| 2023-05-29 | -5.46 |
| 2023-05-25 | -3.83 |
| 2023-05-24 | -2.19 |
| 2023-05-23 | 0.55 |
| 2023-05-22 | 2.19 |
| 2023-05-19 | 3.28 |
| 2023-05-18 | 2.73 |
| 2023-05-17 | 2.73 |
| 2023-05-16 | 4.37 |
| 2023-05-15 | 6.01 |
| 2023-05-12 | 7.10 |
| 2023-05-11 | 9.29 |
| 2023-05-10 | 14.21 |
| 2023-05-09 | 13.66 |
| 2023-05-08 | 9.84 |
| 2023-05-05 | 10.93 |
| 2023-05-04 | 7.65 |
| 2023-05-03 | 3.83 |
| 2023-05-02 | 7.10 |
| 2023-04-28 | 11.48 |
| 2023-04-27 | 9.29 |
| 2023-04-26 | 9.29 |
| 2023-04-25 | 7.65 |
| 2023-04-24 | 11.48 |
| 2023-04-21 | 11.48 |
| 2023-04-20 | 14.21 |
| 2023-04-19 | 16.39 |
| 2023-04-18 | 20.22 |
| 2023-04-17 | 20.77 |
| 2023-04-14 | 17.49 |
| 2023-04-13 | 13.11 |
| 2023-04-12 | 7.65 |
| 2023-04-11 | 6.56 |
| 2023-04-06 | -1.64 |
| 2023-04-04 | -1.09 |
| 2023-04-03 | -1.09 |
| 2023-03-31 | -5.46 |
| 2023-03-30 | -4.92 |
| 2023-03-29 | -3.83 |
| 2023-03-28 | -2.19 |
| 2023-03-27 | -1.09 |
| 2023-03-24 | 0.55 |
| 2023-03-23 | 1.09 |
| 2023-03-22 | 1.09 |
| 2023-03-21 | -0.55 |
| 2023-03-20 | -1.09 |
| 2023-03-17 | 1.09 |
| 2023-03-16 | -1.09 |
| 2023-03-15 | -0.55 |
| 2023-03-14 | -2.73 |
| 2023-03-13 | -0.55 |
| 2023-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy