Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02788 | 2006-02-10 | 2022-03-03 | 2022-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2788 % |
|---|---|
| 2022-03-18 | 38.79 |
| 2022-03-17 | 38.79 |
| 2022-03-16 | 38.79 |
| 2022-03-15 | 38.79 |
| 2022-03-14 | 38.79 |
| 2022-03-11 | 38.79 |
| 2022-03-10 | 38.79 |
| 2022-03-09 | 38.79 |
| 2022-03-08 | 38.79 |
| 2022-03-07 | 38.79 |
| 2022-03-04 | 38.79 |
| 2022-03-03 | 38.79 |
| 2022-03-02 | 38.79 |
| 2022-03-01 | 38.79 |
| 2022-02-28 | 38.79 |
| 2022-02-25 | 38.79 |
| 2022-02-24 | 37.39 |
| 2022-02-23 | 37.39 |
| 2022-02-22 | 37.39 |
| 2022-02-21 | 37.39 |
| 2022-02-18 | 35.99 |
| 2022-02-17 | 37.39 |
| 2022-02-16 | 37.39 |
| 2022-02-15 | 37.39 |
| 2022-02-14 | 37.39 |
| 2022-02-11 | 35.99 |
| 2022-02-10 | 35.99 |
| 2022-02-09 | 35.99 |
| 2022-02-08 | 35.99 |
| 2022-02-07 | 37.39 |
| 2022-02-04 | 37.39 |
| 2022-01-31 | 37.39 |
| 2022-01-28 | 35.99 |
| 2022-01-27 | 35.99 |
| 2022-01-26 | 35.99 |
| 2022-01-25 | 35.99 |
| 2022-01-24 | 35.99 |
| 2022-01-21 | 35.99 |
| 2022-01-20 | 35.99 |
| 2022-01-19 | 35.99 |
| 2022-01-18 | 35.99 |
| 2022-01-17 | 35.99 |
| 2022-01-14 | 35.99 |
| 2022-01-13 | 35.99 |
| 2022-01-12 | 35.99 |
| 2022-01-11 | 35.99 |
| 2022-01-10 | 35.99 |
| 2022-01-07 | 35.99 |
| 2022-01-06 | 35.99 |
| 2022-01-05 | 34.59 |
| 2022-01-04 | 13.56 |
| 2022-01-03 | 13.56 |
| 2021-12-31 | 13.56 |
| 2021-12-30 | 13.56 |
| 2021-12-29 | 13.56 |
| 2021-12-28 | 12.16 |
| 2021-12-24 | 13.56 |
| 2021-12-23 | 13.56 |
| 2021-12-22 | 13.56 |
| 2021-12-21 | 13.56 |
| 2021-12-20 | 12.16 |
| 2021-12-17 | 13.56 |
| 2021-12-16 | 12.16 |
| 2021-12-15 | 10.76 |
| 2021-12-14 | 12.16 |
| 2021-12-13 | 13.56 |
| 2021-12-10 | 12.16 |
| 2021-12-09 | 14.96 |
| 2021-12-08 | 13.56 |
| 2021-12-07 | 14.96 |
| 2021-12-06 | 14.96 |
| 2021-12-03 | 14.96 |
| 2021-12-02 | 14.96 |
| 2021-12-01 | 16.36 |
| 2021-11-30 | 16.36 |
| 2021-11-29 | 16.36 |
| 2021-11-26 | 16.36 |
| 2021-11-25 | 16.36 |
| 2021-11-24 | 16.36 |
| 2021-11-23 | 17.77 |
| 2021-11-22 | 17.77 |
| 2021-11-19 | 17.77 |
| 2021-11-18 | 17.77 |
| 2021-11-17 | 19.17 |
| 2021-11-16 | 19.17 |
| 2021-11-15 | 17.77 |
| 2021-11-12 | 19.17 |
| 2021-11-11 | 19.17 |
| 2021-11-10 | 19.17 |
| 2021-11-09 | 20.57 |
| 2021-11-08 | 17.77 |
| 2021-11-05 | 17.77 |
| 2021-11-04 | 17.77 |
| 2021-11-03 | 19.17 |
| 2021-11-02 | 20.57 |
| 2021-11-01 | 20.57 |
| 2021-10-29 | 20.57 |
| 2021-10-28 | 20.57 |
| 2021-10-27 | 19.17 |
| 2021-10-26 | 20.57 |
| 2021-10-25 | 19.17 |
| 2021-10-22 | 20.57 |
| 2021-10-21 | 16.36 |
| 2021-10-20 | 16.36 |
| 2021-10-19 | 14.96 |
| 2021-10-18 | 14.96 |
| 2021-10-15 | -20.09 |
| 2021-10-12 | -20.09 |
| 2021-10-11 | -20.09 |
| 2021-10-08 | -20.09 |
| 2021-10-07 | -20.09 |
| 2021-10-06 | -20.09 |
| 2021-10-05 | -29.90 |
| 2021-10-04 | -29.90 |
| 2021-09-30 | -31.30 |
| 2021-09-29 | -31.30 |
| 2021-09-28 | -31.30 |
| 2021-09-27 | -34.11 |
| 2021-09-24 | -32.71 |
| 2021-09-23 | -31.30 |
| 2021-09-21 | -31.30 |
| 2021-09-20 | -33.41 |
| 2021-09-17 | -33.41 |
| 2021-09-16 | -33.41 |
| 2021-09-15 | -31.30 |
| 2021-09-14 | -30.60 |
| 2021-09-13 | -30.60 |
| 2021-09-10 | -30.60 |
| 2021-09-09 | -29.90 |
| 2021-09-08 | -31.30 |
| 2021-09-07 | -31.30 |
| 2021-09-06 | -31.30 |
| 2021-09-03 | -29.90 |
| 2021-09-02 | -29.90 |
| 2021-09-01 | -31.30 |
| 2021-08-31 | -31.30 |
| 2021-08-30 | -31.30 |
| 2021-08-27 | -31.30 |
| 2021-08-26 | -31.30 |
| 2021-08-25 | -29.90 |
| 2021-08-24 | -29.90 |
| 2021-08-23 | -29.90 |
| 2021-08-20 | -30.60 |
| 2021-08-19 | -29.90 |
| 2021-08-18 | -29.90 |
| 2021-08-17 | -31.30 |
| 2021-08-16 | -29.90 |
| 2021-08-13 | -29.90 |
| 2021-08-12 | -29.90 |
| 2021-08-11 | -29.90 |
| 2021-08-10 | -29.90 |
| 2021-08-09 | -29.90 |
| 2021-08-06 | -28.50 |
| 2021-08-05 | -29.90 |
| 2021-08-04 | -28.50 |
| 2021-08-03 | -28.50 |
| 2021-08-02 | -28.50 |
| 2021-07-30 | -30.60 |
| 2021-07-29 | -30.60 |
| 2021-07-28 | -32.00 |
| 2021-07-27 | -32.71 |
| 2021-07-26 | -29.90 |
| 2021-07-23 | -29.90 |
| 2021-07-22 | -29.90 |
| 2021-07-21 | -29.90 |
| 2021-07-20 | -29.90 |
| 2021-07-19 | -29.90 |
| 2021-07-16 | -28.50 |
| 2021-07-15 | -29.90 |
| 2021-07-14 | -28.50 |
| 2021-07-13 | -27.10 |
| 2021-07-12 | -28.50 |
| 2021-07-09 | -29.20 |
| 2021-07-08 | -29.20 |
| 2021-07-07 | -29.20 |
| 2021-07-06 | -30.51 |
| 2021-07-05 | -31.82 |
| 2021-07-02 | -30.51 |
| 2021-06-30 | -30.51 |
| 2021-06-29 | -31.82 |
| 2021-06-28 | -31.82 |
| 2021-06-25 | -30.51 |
| 2021-06-24 | -31.82 |
| 2021-06-23 | -30.51 |
| 2021-06-22 | -30.51 |
| 2021-06-21 | -30.51 |
| 2021-06-18 | -30.51 |
| 2021-06-17 | -30.51 |
| 2021-06-16 | -31.82 |
| 2021-06-15 | -30.51 |
| 2021-06-11 | -30.51 |
| 2021-06-10 | -30.51 |
| 2021-06-09 | -30.51 |
| 2021-06-08 | -30.51 |
| 2021-06-07 | -30.51 |
| 2021-06-04 | -30.51 |
| 2021-06-03 | -29.20 |
| 2021-06-02 | -30.51 |
| 2021-06-01 | -30.51 |
| 2021-05-31 | -30.51 |
| 2021-05-28 | -30.51 |
| 2021-05-27 | -30.51 |
| 2021-05-26 | -30.51 |
| 2021-05-25 | -30.51 |
| 2021-05-24 | -30.51 |
| 2021-05-21 | -30.51 |
| 2021-05-20 | -30.51 |
| 2021-05-18 | -30.51 |
| 2021-05-17 | -31.82 |
| 2021-05-14 | -31.82 |
| 2021-05-13 | -31.82 |
| 2021-05-12 | -31.82 |
| 2021-05-11 | -31.82 |
| 2021-05-10 | -30.51 |
| 2021-05-07 | -30.51 |
| 2021-05-06 | -30.51 |
| 2021-05-05 | -31.82 |
| 2021-05-04 | -31.82 |
| 2021-05-03 | -30.51 |
| 2021-04-30 | -30.51 |
| 2021-04-29 | -30.51 |
| 2021-04-28 | -30.51 |
| 2021-04-27 | -30.51 |
| 2021-04-26 | -31.82 |
| 2021-04-23 | -31.82 |
| 2021-04-22 | -31.82 |
| 2021-04-21 | -30.51 |
| 2021-04-20 | -30.51 |
| 2021-04-19 | -31.82 |
| 2021-04-16 | -30.51 |
| 2021-04-15 | -30.51 |
| 2021-04-14 | -30.51 |
| 2021-04-13 | -31.82 |
| 2021-04-12 | -30.51 |
| 2021-04-09 | -30.51 |
| 2021-04-08 | -30.51 |
| 2021-04-07 | -30.51 |
| 2021-04-01 | -29.20 |
| 2021-03-31 | -30.51 |
| 2021-03-30 | -33.13 |
| 2021-03-29 | -30.51 |
| 2021-03-26 | -30.51 |
| 2021-03-25 | -30.51 |
| 2021-03-24 | -30.51 |
| 2021-03-23 | -30.51 |
| 2021-03-22 | -31.82 |
| 2021-03-19 | -30.51 |
| 2021-03-18 | -31.82 |
| 2021-03-17 | -31.82 |
| 2021-03-16 | -31.82 |
| 2021-03-15 | -33.13 |
| 2021-03-12 | -33.13 |
| 2021-03-11 | -33.13 |
| 2021-03-10 | -33.13 |
| 2021-03-09 | -33.13 |
| 2021-03-08 | -33.13 |
| 2021-03-05 | -33.13 |
| 2021-03-04 | -33.13 |
| 2021-03-03 | -33.13 |
| 2021-03-02 | -33.13 |
| 2021-03-01 | -31.82 |
| 2021-02-26 | -33.13 |
| 2021-02-25 | -31.82 |
| 2021-02-24 | -31.82 |
| 2021-02-23 | -30.51 |
| 2021-02-22 | -31.82 |
| 2021-02-19 | -31.82 |
| 2021-02-18 | -31.82 |
| 2021-02-17 | -31.82 |
| 2021-02-16 | -30.51 |
| 2021-02-11 | -33.13 |
| 2021-02-10 | -30.51 |
| 2021-02-09 | -30.51 |
| 2021-02-08 | -31.82 |
| 2021-02-05 | -31.82 |
| 2021-02-04 | -31.82 |
| 2021-02-03 | -34.45 |
| 2021-02-02 | -34.45 |
| 2021-02-01 | -33.13 |
| 2021-01-29 | -31.82 |
| 2021-01-28 | -34.45 |
| 2021-01-27 | -31.82 |
| 2021-01-26 | -31.82 |
| 2021-01-25 | -31.82 |
| 2021-01-22 | -30.51 |
| 2021-01-21 | -29.20 |
| 2021-01-20 | -30.51 |
| 2021-01-19 | -31.82 |
| 2021-01-18 | -31.82 |
| 2021-01-15 | -31.82 |
| 2021-01-14 | -31.82 |
| 2021-01-13 | -31.82 |
| 2021-01-12 | -31.82 |
| 2021-01-11 | -31.82 |
| 2021-01-08 | -30.51 |
| 2021-01-07 | -30.51 |
| 2021-01-06 | -30.51 |
| 2021-01-05 | -30.51 |
| 2021-01-04 | -29.20 |
| 2020-12-31 | -30.51 |
| 2020-12-30 | -31.82 |
| 2020-12-29 | -30.51 |
| 2020-12-28 | -29.20 |
| 2020-12-24 | -27.89 |
| 2020-12-23 | -27.89 |
| 2020-12-22 | -29.20 |
| 2020-12-21 | -29.20 |
| 2020-12-18 | -29.20 |
| 2020-12-17 | -29.20 |
| 2020-12-16 | -27.89 |
| 2020-12-15 | -27.89 |
| 2020-12-14 | -27.89 |
| 2020-12-11 | -27.89 |
| 2020-12-10 | -29.20 |
| 2020-12-09 | -29.20 |
| 2020-12-08 | -26.58 |
| 2020-12-07 | -27.89 |
| 2020-12-04 | -29.20 |
| 2020-12-03 | -29.20 |
| 2020-12-02 | -30.51 |
| 2020-12-01 | -27.89 |
| 2020-11-30 | -29.20 |
| 2020-11-27 | -30.51 |
| 2020-11-26 | -29.20 |
| 2020-11-25 | -29.20 |
| 2020-11-24 | -27.89 |
| 2020-11-23 | -27.89 |
| 2020-11-20 | -29.20 |
| 2020-11-19 | -27.89 |
| 2020-11-18 | -27.89 |
| 2020-11-17 | -26.58 |
| 2020-11-16 | -26.58 |
| 2020-11-13 | -26.58 |
| 2020-11-12 | -27.89 |
| 2020-11-11 | -26.58 |
| 2020-11-10 | -26.58 |
| 2020-11-09 | -27.89 |
| 2020-11-06 | -27.89 |
| 2020-11-05 | -27.89 |
| 2020-11-04 | -27.89 |
| 2020-11-03 | -25.27 |
| 2020-11-02 | -25.27 |
| 2020-10-30 | -25.27 |
| 2020-10-29 | -27.89 |
| 2020-10-28 | -27.89 |
| 2020-10-27 | -25.27 |
| 2020-10-23 | -23.96 |
| 2020-10-22 | -25.27 |
| 2020-10-21 | -23.96 |
| 2020-10-20 | -23.96 |
| 2020-10-19 | -22.65 |
| 2020-10-16 | -22.65 |
| 2020-10-15 | -22.65 |
| 2020-10-14 | -22.65 |
| 2020-10-12 | -22.65 |
| 2020-10-09 | -22.65 |
| 2020-10-08 | -21.33 |
| 2020-10-07 | -21.33 |
| 2020-10-06 | -21.33 |
| 2020-10-05 | -21.33 |
| 2020-09-30 | -22.65 |
| 2020-09-29 | -22.65 |
| 2020-09-28 | -22.65 |
| 2020-09-25 | -22.65 |
| 2020-09-24 | -18.71 |
| 2020-09-23 | -21.33 |
| 2020-09-22 | -20.02 |
| 2020-09-21 | -18.71 |
| 2020-09-18 | -18.71 |
| 2020-09-17 | -18.71 |
| 2020-09-16 | -18.71 |
| 2020-09-15 | -18.71 |
| 2020-09-14 | -18.71 |
| 2020-09-11 | -18.71 |
| 2020-09-10 | -18.71 |
| 2020-09-09 | -18.71 |
| 2020-09-08 | -18.71 |
| 2020-09-07 | -18.71 |
| 2020-09-04 | -18.71 |
| 2020-09-03 | -18.71 |
| 2020-09-02 | -21.33 |
| 2020-09-01 | -22.65 |
| 2020-08-31 | -26.58 |
| 2020-08-28 | -25.27 |
| 2020-08-27 | -26.58 |
| 2020-08-26 | -23.96 |
| 2020-08-25 | -18.71 |
| 2020-08-24 | -18.71 |
| 2020-08-21 | -18.71 |
| 2020-08-20 | -18.71 |
| 2020-08-19 | -17.40 |
| 2020-08-18 | -21.33 |
| 2020-08-17 | -26.58 |
| 2020-08-14 | -26.58 |
| 2020-08-13 | -26.58 |
| 2020-08-12 | -27.89 |
| 2020-08-11 | -29.20 |
| 2020-08-10 | -27.89 |
| 2020-08-07 | -14.78 |
| 2020-08-06 | -16.09 |
| 2020-08-05 | -16.09 |
| 2020-08-04 | -18.71 |
| 2020-08-03 | -14.78 |
| 2020-07-31 | -16.09 |
| 2020-07-30 | -16.09 |
| 2020-07-29 | -12.16 |
| 2020-07-28 | -10.85 |
| 2020-07-27 | -10.85 |
| 2020-07-24 | -10.85 |
| 2020-07-23 | -9.53 |
| 2020-07-22 | -9.53 |
| 2020-07-21 | -8.22 |
| 2020-07-20 | -6.91 |
| 2020-07-17 | -0.36 |
| 2020-07-16 | -0.36 |
| 2020-07-15 | -0.36 |
| 2020-07-14 | 2.27 |
| 2020-07-13 | -4.29 |
| 2020-07-10 | -9.53 |
| 2020-07-09 | -8.22 |
| 2020-07-08 | -8.22 |
| 2020-07-07 | -7.57 |
| 2020-07-06 | -8.83 |
| 2020-07-03 | -12.63 |
| 2020-07-02 | -13.90 |
| 2020-06-30 | -13.90 |
| 2020-06-29 | -11.37 |
| 2020-06-26 | -13.90 |
| 2020-06-24 | -18.96 |
| 2020-06-23 | -18.96 |
| 2020-06-22 | -18.96 |
| 2020-06-19 | -18.96 |
| 2020-06-18 | -21.50 |
| 2020-06-17 | -20.23 |
| 2020-06-16 | -18.96 |
| 2020-06-15 | -18.96 |
| 2020-06-12 | -18.96 |
| 2020-06-11 | -21.50 |
| 2020-06-10 | -17.70 |
| 2020-06-09 | -15.16 |
| 2020-06-08 | -15.16 |
| 2020-06-05 | -16.43 |
| 2020-06-04 | -18.96 |
| 2020-06-03 | -21.50 |
| 2020-06-02 | -22.76 |
| 2020-06-01 | -25.29 |
| 2020-05-29 | -24.03 |
| 2020-05-28 | -25.29 |
| 2020-05-27 | -26.56 |
| 2020-05-26 | -26.56 |
| 2020-05-25 | -26.56 |
| 2020-05-22 | -21.50 |
| 2020-05-21 | -20.23 |
| 2020-05-20 | -21.50 |
| 2020-05-19 | -21.50 |
| 2020-05-18 | -24.03 |
| 2020-05-15 | -21.50 |
| 2020-05-14 | -21.50 |
| 2020-05-13 | -21.50 |
| 2020-05-12 | -21.50 |
| 2020-05-11 | -21.50 |
| 2020-05-08 | -22.76 |
| 2020-05-07 | -25.29 |
| 2020-05-06 | -26.56 |
| 2020-05-05 | -24.03 |
| 2020-05-04 | -26.56 |
| 2020-04-29 | -25.29 |
| 2020-04-28 | -26.56 |
| 2020-04-27 | -24.03 |
| 2020-04-24 | -27.83 |
| 2020-04-23 | -25.29 |
| 2020-04-22 | -24.03 |
| 2020-04-21 | -24.03 |
| 2020-04-20 | -24.03 |
| 2020-04-17 | -21.50 |
| 2020-04-16 | -22.76 |
| 2020-04-15 | -21.50 |
| 2020-04-14 | -21.50 |
| 2020-04-09 | -21.50 |
| 2020-04-08 | -26.56 |
| 2020-04-07 | -24.03 |
| 2020-04-06 | -25.29 |
| 2020-04-03 | -25.29 |
| 2020-04-02 | -26.56 |
| 2020-04-01 | -26.56 |
| 2020-03-31 | -27.83 |
| 2020-03-30 | -30.36 |
| 2020-03-27 | -21.50 |
| 2020-03-26 | -26.56 |
| 2020-03-25 | -26.56 |
| 2020-03-24 | -34.16 |
| 2020-03-23 | -36.69 |
| 2020-03-20 | -25.29 |
| 2020-03-19 | -26.56 |
| 2020-03-18 | -21.50 |
| 2020-03-17 | -21.50 |
| 2020-03-16 | -18.96 |
| 2020-03-13 | -12.63 |
| 2020-03-12 | -12.63 |
| 2020-03-11 | -12.63 |
| 2020-03-10 | -12.63 |
| 2020-03-09 | -12.63 |
| 2020-03-06 | -7.57 |
| 2020-03-05 | -7.57 |
| 2020-03-04 | -8.83 |
| 2020-03-03 | -7.57 |
| 2020-03-02 | -7.57 |
| 2020-02-28 | -7.57 |
| 2020-02-27 | -6.30 |
| 2020-02-26 | -8.83 |
| 2020-02-25 | -7.57 |
| 2020-02-24 | -6.30 |
| 2020-02-21 | -5.04 |
| 2020-02-20 | -5.04 |
| 2020-02-19 | -7.57 |
| 2020-02-18 | -6.30 |
| 2020-02-17 | -6.30 |
| 2020-02-14 | -5.04 |
| 2020-02-13 | -5.04 |
| 2020-02-12 | -5.04 |
| 2020-02-11 | -6.30 |
| 2020-02-10 | -6.30 |
| 2020-02-07 | -5.04 |
| 2020-02-06 | -5.04 |
| 2020-02-05 | -6.30 |
| 2020-02-04 | -6.30 |
| 2020-02-03 | -6.30 |
| 2020-01-31 | -6.30 |
| 2020-01-30 | -6.30 |
| 2020-01-29 | -5.04 |
| 2020-01-24 | -1.24 |
| 2020-01-23 | -1.24 |
| 2020-01-22 | -1.24 |
| 2020-01-21 | -2.50 |
| 2020-01-20 | 0.03 |
| 2020-01-17 | 0.03 |
| 2020-01-16 | 0.03 |
| 2020-01-15 | 0.03 |
| 2020-01-14 | -1.24 |
| 2020-01-13 | 1.30 |
| 2020-01-10 | 1.30 |
| 2020-01-09 | 1.30 |
| 2020-01-08 | 0.03 |
| 2020-01-07 | 0.03 |
| 2020-01-06 | 0.03 |
| 2020-01-03 | 2.56 |
| 2020-01-02 | 2.56 |
| 2019-12-31 | 0.03 |
| 2019-12-30 | 1.30 |
| 2019-12-27 | 1.30 |
| 2019-12-24 | 0.03 |
| 2019-12-23 | 0.03 |
| 2019-12-20 | 2.56 |
| 2019-12-19 | 3.83 |
| 2019-12-18 | 1.30 |
| 2019-12-17 | 1.30 |
| 2019-12-16 | 2.56 |
| 2019-12-13 | 3.83 |
| 2019-12-12 | 0.03 |
| 2019-12-11 | 0.03 |
| 2019-12-10 | 0.03 |
| 2019-12-09 | -1.24 |
| 2019-12-06 | 1.30 |
| 2019-12-05 | 1.30 |
| 2019-12-04 | 0.03 |
| 2019-12-03 | 0.03 |
| 2019-12-02 | 0.03 |
| 2019-11-29 | 0.03 |
| 2019-11-28 | 1.30 |
| 2019-11-27 | 0.03 |
| 2019-11-26 | 0.03 |
| 2019-11-25 | 0.03 |
| 2019-11-22 | -1.24 |
| 2019-11-21 | 0.03 |
| 2019-11-20 | 0.03 |
| 2019-11-19 | -1.24 |
| 2019-11-18 | 3.83 |
| 2019-11-15 | 3.83 |
| 2019-11-14 | 2.56 |
| 2019-11-13 | -2.50 |
| 2019-11-12 | 5.09 |
| 2019-11-11 | 6.36 |
| 2019-11-08 | 6.36 |
| 2019-11-07 | 3.83 |
| 2019-11-06 | 5.09 |
| 2019-11-05 | 5.09 |
| 2019-11-04 | 5.09 |
| 2019-11-01 | 5.09 |
| 2019-10-31 | 6.36 |
| 2019-10-30 | 3.83 |
| 2019-10-29 | 3.83 |
| 2019-10-28 | 3.83 |
| 2019-10-25 | 3.83 |
| 2019-10-24 | 6.36 |
| 2019-10-23 | 3.83 |
| 2019-10-22 | 3.83 |
| 2019-10-21 | 3.83 |
| 2019-10-18 | 3.83 |
| 2019-10-17 | 2.56 |
| 2019-10-16 | 2.56 |
| 2019-10-15 | 1.30 |
| 2019-10-14 | 0.03 |
| 2019-10-11 | 3.83 |
| 2019-10-10 | 2.56 |
| 2019-10-09 | 2.56 |
| 2019-10-08 | 1.30 |
| 2019-10-04 | 1.30 |
| 2019-10-03 | 2.56 |
| 2019-10-02 | 3.83 |
| 2019-09-30 | 3.83 |
| 2019-09-27 | 3.83 |
| 2019-09-26 | 3.83 |
| 2019-09-25 | 6.36 |
| 2019-09-24 | 6.36 |
| 2019-09-23 | 6.36 |
| 2019-09-20 | 6.36 |
| 2019-09-19 | 5.09 |
| 2019-09-18 | 5.09 |
| 2019-09-17 | 5.09 |
| 2019-09-16 | 6.36 |
| 2019-09-13 | 6.36 |
| 2019-09-12 | 5.09 |
| 2019-09-11 | 7.63 |
| 2019-09-10 | 6.36 |
| 2019-09-09 | 5.09 |
| 2019-09-06 | 6.36 |
| 2019-09-05 | 6.36 |
| 2019-09-04 | 5.09 |
| 2019-09-03 | 5.09 |
| 2019-09-02 | 5.09 |
| 2019-08-30 | 5.09 |
| 2019-08-29 | 7.63 |
| 2019-08-28 | 5.22 |
| 2019-08-27 | 6.46 |
| 2019-08-26 | 8.93 |
| 2019-08-23 | 8.93 |
| 2019-08-22 | 7.70 |
| 2019-08-21 | 6.46 |
| 2019-08-20 | 6.46 |
| 2019-08-19 | 7.70 |
| 2019-08-16 | 6.46 |
| 2019-08-15 | 5.22 |
| 2019-08-14 | 8.93 |
| 2019-08-13 | 7.70 |
| 2019-08-12 | 11.41 |
| 2019-08-09 | 11.41 |
| 2019-08-08 | 11.41 |
| 2019-08-07 | 13.89 |
| 2019-08-06 | 17.60 |
| 2019-08-05 | 18.84 |
| 2019-08-02 | 22.55 |
| 2019-08-01 | 21.31 |
| 2019-07-31 | 25.03 |
| 2019-07-30 | 26.27 |
| 2019-07-29 | 27.50 |
| 2019-07-26 | 27.50 |
| 2019-07-25 | 27.50 |
| 2019-07-24 | 28.63 |
| 2019-07-23 | 26.37 |
| 2019-07-22 | 26.37 |
| 2019-07-19 | 26.37 |
| 2019-07-18 | 28.63 |
| 2019-07-17 | 28.63 |
| 2019-07-16 | 28.63 |
| 2019-07-15 | 26.37 |
| 2019-07-12 | 28.63 |
| 2019-07-11 | 26.37 |
| 2019-07-10 | 26.37 |
| 2019-07-09 | 27.50 |
| 2019-07-08 | 27.50 |
| 2019-07-05 | 27.50 |
| 2019-07-04 | 24.68 |
| 2019-07-03 | 29.06 |
| 2019-07-02 | 29.06 |
| 2019-06-28 | 26.87 |
| 2019-06-27 | 26.87 |
| 2019-06-26 | 26.87 |
| 2019-06-25 | 26.87 |
| 2019-06-24 | 25.78 |
| 2019-06-21 | 25.78 |
| 2019-06-20 | 25.78 |
| 2019-06-19 | 26.87 |
| 2019-06-18 | 26.87 |
| 2019-06-17 | 29.06 |
| 2019-06-14 | 27.96 |
| 2019-06-13 | 25.78 |
| 2019-06-12 | 23.59 |
| 2019-06-11 | 27.96 |
| 2019-06-10 | 25.78 |
| 2019-06-06 | 25.78 |
| 2019-06-05 | 25.78 |
| 2019-06-04 | 26.87 |
| 2019-06-03 | 25.78 |
| 2019-05-31 | 26.87 |
| 2019-05-30 | 26.87 |
| 2019-05-29 | 26.87 |
| 2019-05-28 | 26.87 |
| 2019-05-27 | 27.96 |
| 2019-05-24 | 29.06 |
| 2019-05-23 | 25.78 |
| 2019-05-22 | 27.96 |
| 2019-05-21 | 29.06 |
| 2019-05-20 | 30.15 |
| 2019-05-17 | 30.15 |
| 2019-05-16 | 32.34 |
| 2019-05-15 | 27.96 |
| 2019-05-14 | 30.15 |
| 2019-05-10 | 29.06 |
| 2019-05-09 | 30.15 |
| 2019-05-08 | 29.06 |
| 2019-05-07 | 29.06 |
| 2019-05-06 | 30.15 |
| 2019-05-03 | 32.34 |
| 2019-05-02 | 32.34 |
| 2019-04-30 | 32.34 |
| 2019-04-29 | 32.34 |
| 2019-04-26 | 33.43 |
| 2019-04-25 | 34.53 |
| 2019-04-24 | 32.34 |
| 2019-04-23 | 33.43 |
| 2019-04-18 | 33.43 |
| 2019-04-17 | 34.53 |
| 2019-04-16 | 36.71 |
| 2019-04-15 | 35.62 |
| 2019-04-12 | 34.53 |
| 2019-04-11 | 31.24 |
| 2019-04-10 | 34.53 |
| 2019-04-09 | 32.34 |
| 2019-04-08 | 35.62 |
| 2019-04-04 | 33.43 |
| 2019-04-03 | 33.43 |
| 2019-04-02 | 35.62 |
| 2019-04-01 | 37.81 |
| 2019-03-29 | 36.71 |
| 2019-03-28 | 36.71 |
| 2019-03-27 | 37.81 |
| 2019-03-26 | 38.90 |
| 2019-03-25 | 36.71 |
| 2019-03-22 | 36.71 |
| 2019-03-21 | 39.99 |
| 2019-03-20 | 36.71 |
| 2019-03-19 | 36.71 |
| 2019-03-18 | 30.15 |
| 2019-03-15 | 35.62 |
| 2019-03-14 | 35.62 |
| 2019-03-13 | 35.62 |
| 2019-03-12 | 34.53 |
| 2019-03-11 | 34.53 |
| 2019-03-08 | 31.24 |
| 2019-03-07 | 34.53 |
| 2019-03-06 | 33.43 |
| 2019-03-05 | 33.43 |
| 2019-03-04 | 34.53 |
| 2019-03-01 | 34.53 |
| 2019-02-28 | 33.43 |
| 2019-02-27 | 33.43 |
| 2019-02-26 | 33.43 |
| 2019-02-25 | 30.15 |
| 2019-02-22 | 32.34 |
| 2019-02-21 | 34.53 |
| 2019-02-20 | 34.53 |
| 2019-02-19 | 34.53 |
| 2019-02-18 | 32.34 |
| 2019-02-15 | 33.43 |
| 2019-02-14 | 33.43 |
| 2019-02-13 | 33.43 |
| 2019-02-12 | 33.43 |
| 2019-02-11 | 33.43 |
| 2019-02-08 | 34.53 |
| 2019-02-04 | 29.06 |
| 2019-02-01 | 29.06 |
| 2019-01-31 | 34.53 |
| 2019-01-30 | 30.15 |
| 2019-01-29 | 30.15 |
| 2019-01-28 | 27.96 |
| 2019-01-25 | 29.06 |
| 2019-01-24 | 29.06 |
| 2019-01-23 | 26.87 |
| 2019-01-22 | 26.87 |
| 2019-01-21 | 29.06 |
| 2019-01-18 | 29.06 |
| 2019-01-17 | 27.96 |
| 2019-01-16 | 24.68 |
| 2019-01-15 | 24.68 |
| 2019-01-14 | 24.68 |
| 2019-01-11 | 24.68 |
| 2019-01-10 | 24.68 |
| 2019-01-09 | 24.68 |
| 2019-01-08 | 23.59 |
| 2019-01-07 | 24.68 |
| 2019-01-04 | 22.49 |
| 2019-01-03 | 22.49 |
| 2019-01-02 | 23.59 |
| 2018-12-31 | 23.59 |
| 2018-12-28 | 24.68 |
| 2018-12-27 | 22.49 |
| 2018-12-24 | 23.59 |
| 2018-12-21 | 24.68 |
| 2018-12-20 | 22.49 |
| 2018-12-19 | 24.68 |
| 2018-12-18 | 23.59 |
| 2018-12-17 | 24.68 |
| 2018-12-14 | 22.49 |
| 2018-12-13 | 21.40 |
| 2018-12-12 | 22.49 |
| 2018-12-11 | 23.59 |
| 2018-12-10 | 23.59 |
| 2018-12-07 | 23.59 |
| 2018-12-06 | 26.87 |
| 2018-12-05 | 25.78 |
| 2018-12-04 | 23.59 |
| 2018-12-03 | 23.59 |
| 2018-11-30 | 24.68 |
| 2018-11-29 | 24.68 |
| 2018-11-28 | 26.87 |
| 2018-11-27 | 24.68 |
| 2018-11-26 | 23.59 |
| 2018-11-23 | 25.78 |
| 2018-11-22 | 24.68 |
| 2018-11-21 | 26.87 |
| 2018-11-20 | 26.87 |
| 2018-11-19 | 25.78 |
| 2018-11-16 | 26.87 |
| 2018-11-15 | 26.87 |
| 2018-11-14 | 25.78 |
| 2018-11-13 | 27.96 |
| 2018-11-12 | 25.78 |
| 2018-11-09 | 21.40 |
| 2018-11-08 | 19.21 |
| 2018-11-07 | 21.40 |
| 2018-11-06 | 18.12 |
| 2018-11-05 | 17.03 |
| 2018-11-02 | 18.12 |
| 2018-11-01 | 18.12 |
| 2018-10-31 | 18.12 |
| 2018-10-30 | 17.03 |
| 2018-10-29 | 18.12 |
| 2018-10-26 | 17.03 |
| 2018-10-25 | 18.12 |
| 2018-10-24 | 18.12 |
| 2018-10-23 | 17.03 |
| 2018-10-22 | 20.31 |
| 2018-10-19 | 17.03 |
| 2018-10-18 | 19.21 |
| 2018-10-16 | 19.21 |
| 2018-10-15 | 19.21 |
| 2018-10-12 | 19.21 |
| 2018-10-11 | 19.21 |
| 2018-10-10 | 22.49 |
| 2018-10-09 | 23.59 |
| 2018-10-08 | 24.68 |
| 2018-10-05 | 24.68 |
| 2018-10-04 | 23.59 |
| 2018-10-03 | 25.78 |
| 2018-10-02 | 24.68 |
| 2018-09-28 | 25.78 |
| 2018-09-27 | 23.59 |
| 2018-09-26 | 22.49 |
| 2018-09-24 | 22.49 |
| 2018-09-21 | 24.68 |
| 2018-09-20 | 24.68 |
| 2018-09-19 | 25.78 |
| 2018-09-18 | 25.78 |
| 2018-09-17 | 23.59 |
| 2018-09-14 | 21.40 |
| 2018-09-13 | 19.21 |
| 2018-09-12 | 18.12 |
| 2018-09-11 | 20.31 |
| 2018-09-10 | 25.78 |
| 2018-09-07 | 25.78 |
| 2018-09-06 | 25.78 |
| 2018-09-05 | 25.78 |
| 2018-09-04 | 25.78 |
| 2018-09-03 | 25.78 |
| 2018-08-31 | 23.59 |
| 2018-08-30 | 23.59 |
| 2018-08-29 | 24.68 |
| 2018-08-28 | 25.23 |
| 2018-08-27 | 20.98 |
| 2018-08-24 | 20.98 |
| 2018-08-23 | 20.98 |
| 2018-08-22 | 20.98 |
| 2018-08-21 | 23.11 |
| 2018-08-20 | 24.17 |
| 2018-08-17 | 24.17 |
| 2018-08-16 | 25.23 |
| 2018-08-15 | 26.29 |
| 2018-08-14 | 26.29 |
| 2018-08-13 | 26.29 |
| 2018-08-10 | 29.47 |
| 2018-08-09 | 29.47 |
| 2018-08-08 | 29.47 |
| 2018-08-07 | 30.54 |
| 2018-08-06 | 29.47 |
| 2018-08-03 | 31.60 |
| 2018-08-02 | 31.60 |
| 2018-08-01 | 30.54 |
| 2018-07-31 | 27.35 |
| 2018-07-30 | 27.35 |
| 2018-07-27 | 28.41 |
| 2018-07-26 | 26.45 |
| 2018-07-25 | 25.47 |
| 2018-07-24 | 25.47 |
| 2018-07-23 | 25.47 |
| 2018-07-20 | 24.49 |
| 2018-07-19 | 24.49 |
| 2018-07-18 | 24.49 |
| 2018-07-17 | 24.49 |
| 2018-07-16 | 25.47 |
| 2018-07-13 | 25.47 |
| 2018-07-12 | 25.47 |
| 2018-07-11 | 25.47 |
| 2018-07-10 | 25.47 |
| 2018-07-09 | 26.45 |
| 2018-07-06 | 25.47 |
| 2018-07-05 | 23.51 |
| 2018-07-04 | 27.92 |
| 2018-07-03 | 28.88 |
| 2018-06-29 | 26.01 |
| 2018-06-28 | 28.88 |
| 2018-06-27 | 27.92 |
| 2018-06-26 | 27.92 |
| 2018-06-25 | 26.97 |
| 2018-06-22 | 28.88 |
| 2018-06-21 | 28.88 |
| 2018-06-20 | 28.88 |
| 2018-06-19 | 29.83 |
| 2018-06-15 | 32.70 |
| 2018-06-14 | 27.92 |
| 2018-06-13 | 29.83 |
| 2018-06-12 | 31.74 |
| 2018-06-11 | 30.79 |
| 2018-06-08 | 30.79 |
| 2018-06-07 | 31.74 |
| 2018-06-06 | 27.92 |
| 2018-06-05 | 24.10 |
| 2018-06-04 | 24.10 |
| 2018-06-01 | 22.19 |
| 2018-05-31 | 23.15 |
| 2018-05-30 | 23.15 |
| 2018-05-29 | 24.10 |
| 2018-05-28 | 24.10 |
| 2018-05-25 | 22.19 |
| 2018-05-24 | 24.10 |
| 2018-05-23 | 22.19 |
| 2018-05-21 | 24.10 |
| 2018-05-18 | 21.24 |
| 2018-05-17 | 20.29 |
| 2018-05-16 | 20.29 |
| 2018-05-15 | 22.19 |
| 2018-05-14 | 20.29 |
| 2018-05-11 | 21.24 |
| 2018-05-10 | 22.19 |
| 2018-05-09 | 22.19 |
| 2018-05-08 | 33.65 |
| 2018-05-07 | 33.65 |
| 2018-05-04 | 33.65 |
| 2018-05-03 | 33.65 |
| 2018-05-02 | 33.65 |
| 2018-04-30 | 33.65 |
| 2018-04-27 | 34.61 |
| 2018-04-26 | 31.74 |
| 2018-04-25 | 31.74 |
| 2018-04-24 | 33.65 |
| 2018-04-23 | 33.65 |
| 2018-04-20 | 33.65 |
| 2018-04-19 | 33.65 |
| 2018-04-18 | 32.70 |
| 2018-04-17 | 32.70 |
| 2018-04-16 | 33.65 |
| 2018-04-13 | 35.56 |
| 2018-04-12 | 33.65 |
| 2018-04-11 | 33.65 |
| 2018-04-10 | 33.65 |
| 2018-04-09 | 35.56 |
| 2018-04-06 | 36.51 |
| 2018-04-04 | 32.70 |
| 2018-04-03 | 34.61 |
| 2018-03-29 | 34.61 |
| 2018-03-28 | 32.70 |
| 2018-03-27 | 35.56 |
| 2018-03-26 | 34.61 |
| 2018-03-23 | 39.38 |
| 2018-03-22 | 42.24 |
| 2018-03-21 | 43.20 |
| 2018-03-20 | 40.33 |
| 2018-03-19 | 42.24 |
| 2018-03-16 | 42.24 |
| 2018-03-15 | 43.20 |
| 2018-03-14 | 42.24 |
| 2018-03-13 | 40.33 |
| 2018-03-12 | 42.24 |
| 2018-03-09 | 40.33 |
| 2018-03-08 | 39.38 |
| 2018-03-07 | 39.38 |
| 2018-03-06 | 39.38 |
| 2018-03-05 | 36.51 |
| 2018-03-02 | 36.51 |
| 2018-03-01 | 40.33 |
| 2018-02-28 | 38.42 |
| 2018-02-27 | 36.51 |
| 2018-02-26 | 37.47 |
| 2018-02-23 | 36.51 |
| 2018-02-22 | 34.61 |
| 2018-02-21 | 36.51 |
| 2018-02-20 | 36.51 |
| 2018-02-15 | 36.51 |
| 2018-02-14 | 35.56 |
| 2018-02-13 | 33.65 |
| 2018-02-12 | 31.74 |
| 2018-02-09 | 31.74 |
| 2018-02-08 | 35.56 |
| 2018-02-07 | 33.65 |
| 2018-02-06 | 36.51 |
| 2018-02-05 | 40.33 |
| 2018-02-02 | 43.20 |
| 2018-02-01 | 42.24 |
| 2018-01-31 | 38.42 |
| 2018-01-30 | 37.47 |
| 2018-01-29 | 38.42 |
| 2018-01-26 | 37.47 |
| 2018-01-25 | 35.56 |
| 2018-01-24 | 35.56 |
| 2018-01-23 | 36.51 |
| 2018-01-22 | 36.51 |
| 2018-01-19 | 36.51 |
| 2018-01-18 | 35.56 |
| 2018-01-17 | 33.65 |
| 2018-01-16 | 35.56 |
| 2018-01-15 | 37.47 |
| 2018-01-12 | 38.42 |
| 2018-01-11 | 38.42 |
| 2018-01-10 | 39.38 |
| 2018-01-09 | 38.42 |
| 2018-01-08 | 40.33 |
| 2018-01-05 | 32.70 |
| 2018-01-04 | 29.83 |
| 2018-01-03 | 30.79 |
| 2018-01-02 | 30.79 |
| 2017-12-29 | 33.65 |
| 2017-12-28 | 32.70 |
| 2017-12-27 | 30.79 |
| 2017-12-22 | 30.79 |
| 2017-12-21 | 28.88 |
| 2017-12-20 | 28.88 |
| 2017-12-19 | 31.74 |
| 2017-12-18 | 34.61 |
| 2017-12-15 | 35.56 |
| 2017-12-14 | 33.65 |
| 2017-12-13 | 33.65 |
| 2017-12-12 | 30.79 |
| 2017-12-11 | 28.88 |
| 2017-12-08 | 26.97 |
| 2017-12-07 | 25.06 |
| 2017-12-06 | 24.10 |
| 2017-12-05 | 26.01 |
| 2017-12-04 | 26.01 |
| 2017-12-01 | 24.10 |
| 2017-11-30 | 19.33 |
| 2017-11-29 | 18.38 |
| 2017-11-28 | 17.42 |
| 2017-11-27 | 18.38 |
| 2017-11-24 | 17.42 |
| 2017-11-23 | 17.42 |
| 2017-11-22 | 20.29 |
| 2017-11-21 | 15.51 |
| 2017-11-20 | 18.38 |
| 2017-11-17 | 20.29 |
| 2017-11-16 | 19.33 |
| 2017-11-15 | 21.24 |
| 2017-11-14 | 22.19 |
| 2017-11-13 | 23.15 |
| 2017-11-10 | 24.10 |
| 2017-11-09 | 32.70 |
| 2017-11-08 | 31.74 |
| 2017-11-07 | 33.65 |
| 2017-11-06 | 34.61 |
| 2017-11-03 | 36.51 |
| 2017-11-02 | 38.42 |
| 2017-11-01 | 29.83 |
| 2017-10-31 | 27.92 |
| 2017-10-30 | 27.92 |
| 2017-10-27 | 28.88 |
| 2017-10-26 | 28.88 |
| 2017-10-25 | 28.88 |
| 2017-10-24 | 30.79 |
| 2017-10-23 | 28.88 |
| 2017-10-20 | 29.83 |
| 2017-10-19 | 28.88 |
| 2017-10-18 | 31.74 |
| 2017-10-17 | 33.65 |
| 2017-10-16 | 31.74 |
| 2017-10-13 | 31.74 |
| 2017-10-12 | 29.83 |
| 2017-10-11 | 30.79 |
| 2017-10-10 | 30.79 |
| 2017-10-09 | 36.51 |
| 2017-10-06 | 35.56 |
| 2017-10-04 | 36.51 |
| 2017-10-03 | 34.61 |
| 2017-09-29 | 34.61 |
| 2017-09-28 | 29.83 |
| 2017-09-27 | 29.83 |
| 2017-09-26 | 27.92 |
| 2017-09-25 | 27.92 |
| 2017-09-22 | 30.79 |
| 2017-09-21 | 31.74 |
| 2017-09-20 | 32.70 |
| 2017-09-19 | 33.65 |
| 2017-09-18 | 36.51 |
| 2017-09-15 | 38.42 |
| 2017-09-14 | 36.51 |
| 2017-09-13 | 40.33 |
| 2017-09-12 | 41.29 |
| 2017-09-11 | 41.29 |
| 2017-09-08 | 37.47 |
| 2017-09-07 | 45.11 |
| 2017-09-06 | 47.97 |
| 2017-09-05 | 49.88 |
| 2017-09-04 | 51.79 |
| 2017-09-01 | 56.56 |
| 2017-08-31 | 51.79 |
| 2017-08-30 | 53.70 |
| 2017-08-29 | 57.04 |
| 2017-08-28 | 57.04 |
| 2017-08-25 | 45.82 |
| 2017-08-24 | 51.43 |
| 2017-08-22 | 33.67 |
| 2017-08-21 | 34.61 |
| 2017-08-18 | 32.74 |
| 2017-08-17 | 33.67 |
| 2017-08-16 | 36.47 |
| 2017-08-15 | 31.80 |
| 2017-08-14 | 35.54 |
| 2017-08-11 | 30.87 |
| 2017-08-10 | 33.67 |
| 2017-08-09 | 34.61 |
| 2017-08-08 | 38.34 |
| 2017-08-07 | 38.34 |
| 2017-08-04 | 47.69 |
| 2017-08-03 | 33.67 |
| 2017-08-02 | 19.65 |
| 2017-08-01 | 14.04 |
| 2017-07-31 | 13.11 |
| 2017-07-28 | 13.11 |
| 2017-07-27 | 13.97 |
| 2017-07-26 | 13.97 |
| 2017-07-25 | 13.97 |
| 2017-07-24 | 13.97 |
| 2017-07-21 | 13.97 |
| 2017-07-20 | 12.24 |
| 2017-07-19 | 9.65 |
| 2017-07-18 | 9.65 |
| 2017-07-17 | 11.38 |
| 2017-07-14 | 10.52 |
| 2017-07-13 | 11.38 |
| 2017-07-12 | 11.38 |
| 2017-07-11 | 9.65 |
| 2017-07-10 | 9.65 |
| 2017-07-07 | 11.38 |
| 2017-07-06 | 10.52 |
| 2017-07-05 | 11.38 |
| 2017-07-04 | 10.08 |
| 2017-07-03 | 10.92 |
| 2017-06-30 | 9.24 |
| 2017-06-29 | 9.24 |
| 2017-06-28 | 8.40 |
| 2017-06-27 | 8.40 |
| 2017-06-26 | 9.24 |
| 2017-06-23 | 7.56 |
| 2017-06-22 | 8.40 |
| 2017-06-21 | 9.24 |
| 2017-06-20 | 7.56 |
| 2017-06-19 | 8.40 |
| 2017-06-16 | 9.24 |
| 2017-06-15 | 6.72 |
| 2017-06-14 | 6.72 |
| 2017-06-13 | 5.88 |
| 2017-06-12 | 6.72 |
| 2017-06-09 | 5.88 |
| 2017-06-08 | 6.72 |
| 2017-06-07 | 6.72 |
| 2017-06-06 | 6.72 |
| 2017-06-05 | 7.56 |
| 2017-06-02 | 6.72 |
| 2017-06-01 | 5.04 |
| 2017-05-31 | 4.20 |
| 2017-05-29 | 4.20 |
| 2017-05-26 | 4.20 |
| 2017-05-25 | 5.04 |
| 2017-05-24 | 5.04 |
| 2017-05-23 | 4.20 |
| 2017-05-22 | 4.20 |
| 2017-05-19 | 5.04 |
| 2017-05-18 | 5.04 |
| 2017-05-17 | 4.20 |
| 2017-05-16 | 4.20 |
| 2017-05-15 | 4.20 |
| 2017-05-12 | 5.04 |
| 2017-05-11 | 2.52 |
| 2017-05-10 | 2.52 |
| 2017-05-09 | 4.20 |
| 2017-05-08 | 4.20 |
| 2017-05-05 | 2.52 |
| 2017-05-04 | 2.52 |
| 2017-05-02 | 0.84 |
| 2017-04-28 | -0.84 |
| 2017-04-27 | -1.68 |
| 2017-04-26 | 0.00 |
| 2017-04-25 | 0.00 |
| 2017-04-24 | 0.00 |
| 2017-04-21 | 0.84 |
| 2017-04-20 | 0.00 |
| 2017-04-19 | 0.00 |
| 2017-04-18 | 0.00 |
| 2017-04-13 | 0.00 |
| 2017-04-12 | -0.84 |
| 2017-04-11 | -0.84 |
| 2017-04-10 | 0.00 |
| 2017-04-07 | 0.00 |
| 2017-04-06 | -0.84 |
| 2017-04-05 | 0.84 |
| 2017-04-03 | 1.68 |
| 2017-03-31 | 0.84 |
| 2017-03-30 | 0.84 |
| 2017-03-29 | 1.68 |
| 2017-03-28 | 0.84 |
| 2017-03-27 | 0.84 |
| 2017-03-24 | 2.52 |
| 2017-03-23 | 4.20 |
| 2017-03-22 | 3.36 |
| 2017-03-21 | 1.68 |
| 2017-03-20 | 0.84 |
| 2017-03-17 | 0.84 |
| 2017-03-16 | 3.36 |
| 2017-03-15 | 0.84 |
| 2017-03-14 | 2.52 |
| 2017-03-13 | 0.84 |
| 2017-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy