Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02788 | 2006-02-10 | 2022-03-03 | 2022-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2788 % |
|---|---|
| 2022-03-18 | 118.81 |
| 2022-03-17 | 118.81 |
| 2022-03-16 | 118.81 |
| 2022-03-15 | 118.81 |
| 2022-03-14 | 118.81 |
| 2022-03-11 | 118.81 |
| 2022-03-10 | 118.81 |
| 2022-03-09 | 118.81 |
| 2022-03-08 | 118.81 |
| 2022-03-07 | 118.81 |
| 2022-03-04 | 118.81 |
| 2022-03-03 | 118.81 |
| 2022-03-02 | 118.81 |
| 2022-03-01 | 118.81 |
| 2022-02-28 | 118.81 |
| 2022-02-25 | 118.81 |
| 2022-02-24 | 116.60 |
| 2022-02-23 | 116.60 |
| 2022-02-22 | 116.60 |
| 2022-02-21 | 116.60 |
| 2022-02-18 | 114.39 |
| 2022-02-17 | 116.60 |
| 2022-02-16 | 116.60 |
| 2022-02-15 | 116.60 |
| 2022-02-14 | 116.60 |
| 2022-02-11 | 114.39 |
| 2022-02-10 | 114.39 |
| 2022-02-09 | 114.39 |
| 2022-02-08 | 114.39 |
| 2022-02-07 | 116.60 |
| 2022-02-04 | 116.60 |
| 2022-01-31 | 116.60 |
| 2022-01-28 | 114.39 |
| 2022-01-27 | 114.39 |
| 2022-01-26 | 114.39 |
| 2022-01-25 | 114.39 |
| 2022-01-24 | 114.39 |
| 2022-01-21 | 114.39 |
| 2022-01-20 | 114.39 |
| 2022-01-19 | 114.39 |
| 2022-01-18 | 114.39 |
| 2022-01-17 | 114.39 |
| 2022-01-14 | 114.39 |
| 2022-01-13 | 114.39 |
| 2022-01-12 | 114.39 |
| 2022-01-11 | 114.39 |
| 2022-01-10 | 114.39 |
| 2022-01-07 | 114.39 |
| 2022-01-06 | 114.39 |
| 2022-01-05 | 112.18 |
| 2022-01-04 | 79.02 |
| 2022-01-03 | 79.02 |
| 2021-12-31 | 79.02 |
| 2021-12-30 | 79.02 |
| 2021-12-29 | 79.02 |
| 2021-12-28 | 76.81 |
| 2021-12-24 | 79.02 |
| 2021-12-23 | 79.02 |
| 2021-12-22 | 79.02 |
| 2021-12-21 | 79.02 |
| 2021-12-20 | 76.81 |
| 2021-12-17 | 79.02 |
| 2021-12-16 | 76.81 |
| 2021-12-15 | 74.60 |
| 2021-12-14 | 76.81 |
| 2021-12-13 | 79.02 |
| 2021-12-10 | 76.81 |
| 2021-12-09 | 81.23 |
| 2021-12-08 | 79.02 |
| 2021-12-07 | 81.23 |
| 2021-12-06 | 81.23 |
| 2021-12-03 | 81.23 |
| 2021-12-02 | 81.23 |
| 2021-12-01 | 83.44 |
| 2021-11-30 | 83.44 |
| 2021-11-29 | 83.44 |
| 2021-11-26 | 83.44 |
| 2021-11-25 | 83.44 |
| 2021-11-24 | 83.44 |
| 2021-11-23 | 85.65 |
| 2021-11-22 | 85.65 |
| 2021-11-19 | 85.65 |
| 2021-11-18 | 85.65 |
| 2021-11-17 | 87.86 |
| 2021-11-16 | 87.86 |
| 2021-11-15 | 85.65 |
| 2021-11-12 | 87.86 |
| 2021-11-11 | 87.86 |
| 2021-11-10 | 87.86 |
| 2021-11-09 | 90.07 |
| 2021-11-08 | 85.65 |
| 2021-11-05 | 85.65 |
| 2021-11-04 | 85.65 |
| 2021-11-03 | 87.86 |
| 2021-11-02 | 90.07 |
| 2021-11-01 | 90.07 |
| 2021-10-29 | 90.07 |
| 2021-10-28 | 90.07 |
| 2021-10-27 | 87.86 |
| 2021-10-26 | 90.07 |
| 2021-10-25 | 87.86 |
| 2021-10-22 | 90.07 |
| 2021-10-21 | 83.44 |
| 2021-10-20 | 83.44 |
| 2021-10-19 | 81.23 |
| 2021-10-18 | 81.23 |
| 2021-10-15 | 25.98 |
| 2021-10-12 | 25.98 |
| 2021-10-11 | 25.98 |
| 2021-10-08 | 25.98 |
| 2021-10-07 | 25.98 |
| 2021-10-06 | 25.98 |
| 2021-10-05 | 10.51 |
| 2021-10-04 | 10.51 |
| 2021-09-30 | 8.30 |
| 2021-09-29 | 8.30 |
| 2021-09-28 | 8.30 |
| 2021-09-27 | 3.88 |
| 2021-09-24 | 6.09 |
| 2021-09-23 | 8.30 |
| 2021-09-21 | 8.30 |
| 2021-09-20 | 4.98 |
| 2021-09-17 | 4.98 |
| 2021-09-16 | 4.98 |
| 2021-09-15 | 8.30 |
| 2021-09-14 | 9.40 |
| 2021-09-13 | 9.40 |
| 2021-09-10 | 9.40 |
| 2021-09-09 | 10.51 |
| 2021-09-08 | 8.30 |
| 2021-09-07 | 8.30 |
| 2021-09-06 | 8.30 |
| 2021-09-03 | 10.51 |
| 2021-09-02 | 10.51 |
| 2021-09-01 | 8.30 |
| 2021-08-31 | 8.30 |
| 2021-08-30 | 8.30 |
| 2021-08-27 | 8.30 |
| 2021-08-26 | 8.30 |
| 2021-08-25 | 10.51 |
| 2021-08-24 | 10.51 |
| 2021-08-23 | 10.51 |
| 2021-08-20 | 9.40 |
| 2021-08-19 | 10.51 |
| 2021-08-18 | 10.51 |
| 2021-08-17 | 8.30 |
| 2021-08-16 | 10.51 |
| 2021-08-13 | 10.51 |
| 2021-08-12 | 10.51 |
| 2021-08-11 | 10.51 |
| 2021-08-10 | 10.51 |
| 2021-08-09 | 10.51 |
| 2021-08-06 | 12.72 |
| 2021-08-05 | 10.51 |
| 2021-08-04 | 12.72 |
| 2021-08-03 | 12.72 |
| 2021-08-02 | 12.72 |
| 2021-07-30 | 9.40 |
| 2021-07-29 | 9.40 |
| 2021-07-28 | 7.19 |
| 2021-07-27 | 6.09 |
| 2021-07-26 | 10.51 |
| 2021-07-23 | 10.51 |
| 2021-07-22 | 10.51 |
| 2021-07-21 | 10.51 |
| 2021-07-20 | 10.51 |
| 2021-07-19 | 10.51 |
| 2021-07-16 | 12.72 |
| 2021-07-15 | 10.51 |
| 2021-07-14 | 12.72 |
| 2021-07-13 | 14.93 |
| 2021-07-12 | 12.72 |
| 2021-07-09 | 11.61 |
| 2021-07-08 | 11.61 |
| 2021-07-07 | 11.61 |
| 2021-07-06 | 9.55 |
| 2021-07-05 | 7.48 |
| 2021-07-02 | 9.55 |
| 2021-06-30 | 9.55 |
| 2021-06-29 | 7.48 |
| 2021-06-28 | 7.48 |
| 2021-06-25 | 9.55 |
| 2021-06-24 | 7.48 |
| 2021-06-23 | 9.55 |
| 2021-06-22 | 9.55 |
| 2021-06-21 | 9.55 |
| 2021-06-18 | 9.55 |
| 2021-06-17 | 9.55 |
| 2021-06-16 | 7.48 |
| 2021-06-15 | 9.55 |
| 2021-06-11 | 9.55 |
| 2021-06-10 | 9.55 |
| 2021-06-09 | 9.55 |
| 2021-06-08 | 9.55 |
| 2021-06-07 | 9.55 |
| 2021-06-04 | 9.55 |
| 2021-06-03 | 11.61 |
| 2021-06-02 | 9.55 |
| 2021-06-01 | 9.55 |
| 2021-05-31 | 9.55 |
| 2021-05-28 | 9.55 |
| 2021-05-27 | 9.55 |
| 2021-05-26 | 9.55 |
| 2021-05-25 | 9.55 |
| 2021-05-24 | 9.55 |
| 2021-05-21 | 9.55 |
| 2021-05-20 | 9.55 |
| 2021-05-18 | 9.55 |
| 2021-05-17 | 7.48 |
| 2021-05-14 | 7.48 |
| 2021-05-13 | 7.48 |
| 2021-05-12 | 7.48 |
| 2021-05-11 | 7.48 |
| 2021-05-10 | 9.55 |
| 2021-05-07 | 9.55 |
| 2021-05-06 | 9.55 |
| 2021-05-05 | 7.48 |
| 2021-05-04 | 7.48 |
| 2021-05-03 | 9.55 |
| 2021-04-30 | 9.55 |
| 2021-04-29 | 9.55 |
| 2021-04-28 | 9.55 |
| 2021-04-27 | 9.55 |
| 2021-04-26 | 7.48 |
| 2021-04-23 | 7.48 |
| 2021-04-22 | 7.48 |
| 2021-04-21 | 9.55 |
| 2021-04-20 | 9.55 |
| 2021-04-19 | 7.48 |
| 2021-04-16 | 9.55 |
| 2021-04-15 | 9.55 |
| 2021-04-14 | 9.55 |
| 2021-04-13 | 7.48 |
| 2021-04-12 | 9.55 |
| 2021-04-09 | 9.55 |
| 2021-04-08 | 9.55 |
| 2021-04-07 | 9.55 |
| 2021-04-01 | 11.61 |
| 2021-03-31 | 9.55 |
| 2021-03-30 | 5.41 |
| 2021-03-29 | 9.55 |
| 2021-03-26 | 9.55 |
| 2021-03-25 | 9.55 |
| 2021-03-24 | 9.55 |
| 2021-03-23 | 9.55 |
| 2021-03-22 | 7.48 |
| 2021-03-19 | 9.55 |
| 2021-03-18 | 7.48 |
| 2021-03-17 | 7.48 |
| 2021-03-16 | 7.48 |
| 2021-03-15 | 5.41 |
| 2021-03-12 | 5.41 |
| 2021-03-11 | 5.41 |
| 2021-03-10 | 5.41 |
| 2021-03-09 | 5.41 |
| 2021-03-08 | 5.41 |
| 2021-03-05 | 5.41 |
| 2021-03-04 | 5.41 |
| 2021-03-03 | 5.41 |
| 2021-03-02 | 5.41 |
| 2021-03-01 | 7.48 |
| 2021-02-26 | 5.41 |
| 2021-02-25 | 7.48 |
| 2021-02-24 | 7.48 |
| 2021-02-23 | 9.55 |
| 2021-02-22 | 7.48 |
| 2021-02-19 | 7.48 |
| 2021-02-18 | 7.48 |
| 2021-02-17 | 7.48 |
| 2021-02-16 | 9.55 |
| 2021-02-11 | 5.41 |
| 2021-02-10 | 9.55 |
| 2021-02-09 | 9.55 |
| 2021-02-08 | 7.48 |
| 2021-02-05 | 7.48 |
| 2021-02-04 | 7.48 |
| 2021-02-03 | 3.35 |
| 2021-02-02 | 3.35 |
| 2021-02-01 | 5.41 |
| 2021-01-29 | 7.48 |
| 2021-01-28 | 3.35 |
| 2021-01-27 | 7.48 |
| 2021-01-26 | 7.48 |
| 2021-01-25 | 7.48 |
| 2021-01-22 | 9.55 |
| 2021-01-21 | 11.61 |
| 2021-01-20 | 9.55 |
| 2021-01-19 | 7.48 |
| 2021-01-18 | 7.48 |
| 2021-01-15 | 7.48 |
| 2021-01-14 | 7.48 |
| 2021-01-13 | 7.48 |
| 2021-01-12 | 7.48 |
| 2021-01-11 | 7.48 |
| 2021-01-08 | 9.55 |
| 2021-01-07 | 9.55 |
| 2021-01-06 | 9.55 |
| 2021-01-05 | 9.55 |
| 2021-01-04 | 11.61 |
| 2020-12-31 | 9.55 |
| 2020-12-30 | 7.48 |
| 2020-12-29 | 9.55 |
| 2020-12-28 | 11.61 |
| 2020-12-24 | 13.68 |
| 2020-12-23 | 13.68 |
| 2020-12-22 | 11.61 |
| 2020-12-21 | 11.61 |
| 2020-12-18 | 11.61 |
| 2020-12-17 | 11.61 |
| 2020-12-16 | 13.68 |
| 2020-12-15 | 13.68 |
| 2020-12-14 | 13.68 |
| 2020-12-11 | 13.68 |
| 2020-12-10 | 11.61 |
| 2020-12-09 | 11.61 |
| 2020-12-08 | 15.75 |
| 2020-12-07 | 13.68 |
| 2020-12-04 | 11.61 |
| 2020-12-03 | 11.61 |
| 2020-12-02 | 9.55 |
| 2020-12-01 | 13.68 |
| 2020-11-30 | 11.61 |
| 2020-11-27 | 9.55 |
| 2020-11-26 | 11.61 |
| 2020-11-25 | 11.61 |
| 2020-11-24 | 13.68 |
| 2020-11-23 | 13.68 |
| 2020-11-20 | 11.61 |
| 2020-11-19 | 13.68 |
| 2020-11-18 | 13.68 |
| 2020-11-17 | 15.75 |
| 2020-11-16 | 15.75 |
| 2020-11-13 | 15.75 |
| 2020-11-12 | 13.68 |
| 2020-11-11 | 15.75 |
| 2020-11-10 | 15.75 |
| 2020-11-09 | 13.68 |
| 2020-11-06 | 13.68 |
| 2020-11-05 | 13.68 |
| 2020-11-04 | 13.68 |
| 2020-11-03 | 17.81 |
| 2020-11-02 | 17.81 |
| 2020-10-30 | 17.81 |
| 2020-10-29 | 13.68 |
| 2020-10-28 | 13.68 |
| 2020-10-27 | 17.81 |
| 2020-10-23 | 19.88 |
| 2020-10-22 | 17.81 |
| 2020-10-21 | 19.88 |
| 2020-10-20 | 19.88 |
| 2020-10-19 | 21.95 |
| 2020-10-16 | 21.95 |
| 2020-10-15 | 21.95 |
| 2020-10-14 | 21.95 |
| 2020-10-12 | 21.95 |
| 2020-10-09 | 21.95 |
| 2020-10-08 | 24.02 |
| 2020-10-07 | 24.02 |
| 2020-10-06 | 24.02 |
| 2020-10-05 | 24.02 |
| 2020-09-30 | 21.95 |
| 2020-09-29 | 21.95 |
| 2020-09-28 | 21.95 |
| 2020-09-25 | 21.95 |
| 2020-09-24 | 28.15 |
| 2020-09-23 | 24.02 |
| 2020-09-22 | 26.08 |
| 2020-09-21 | 28.15 |
| 2020-09-18 | 28.15 |
| 2020-09-17 | 28.15 |
| 2020-09-16 | 28.15 |
| 2020-09-15 | 28.15 |
| 2020-09-14 | 28.15 |
| 2020-09-11 | 28.15 |
| 2020-09-10 | 28.15 |
| 2020-09-09 | 28.15 |
| 2020-09-08 | 28.15 |
| 2020-09-07 | 28.15 |
| 2020-09-04 | 28.15 |
| 2020-09-03 | 28.15 |
| 2020-09-02 | 24.02 |
| 2020-09-01 | 21.95 |
| 2020-08-31 | 15.75 |
| 2020-08-28 | 17.81 |
| 2020-08-27 | 15.75 |
| 2020-08-26 | 19.88 |
| 2020-08-25 | 28.15 |
| 2020-08-24 | 28.15 |
| 2020-08-21 | 28.15 |
| 2020-08-20 | 28.15 |
| 2020-08-19 | 30.22 |
| 2020-08-18 | 24.02 |
| 2020-08-17 | 15.75 |
| 2020-08-14 | 15.75 |
| 2020-08-13 | 15.75 |
| 2020-08-12 | 13.68 |
| 2020-08-11 | 11.61 |
| 2020-08-10 | 13.68 |
| 2020-08-07 | 34.35 |
| 2020-08-06 | 32.28 |
| 2020-08-05 | 32.28 |
| 2020-08-04 | 28.15 |
| 2020-08-03 | 34.35 |
| 2020-07-31 | 32.28 |
| 2020-07-30 | 32.28 |
| 2020-07-29 | 38.48 |
| 2020-07-28 | 40.55 |
| 2020-07-27 | 40.55 |
| 2020-07-24 | 40.55 |
| 2020-07-23 | 42.62 |
| 2020-07-22 | 42.62 |
| 2020-07-21 | 44.68 |
| 2020-07-20 | 46.75 |
| 2020-07-17 | 57.09 |
| 2020-07-16 | 57.09 |
| 2020-07-15 | 57.09 |
| 2020-07-14 | 61.22 |
| 2020-07-13 | 50.89 |
| 2020-07-10 | 42.62 |
| 2020-07-09 | 44.68 |
| 2020-07-08 | 44.68 |
| 2020-07-07 | 45.72 |
| 2020-07-06 | 43.72 |
| 2020-07-03 | 37.73 |
| 2020-07-02 | 35.74 |
| 2020-06-30 | 35.74 |
| 2020-06-29 | 39.73 |
| 2020-06-26 | 35.74 |
| 2020-06-24 | 27.75 |
| 2020-06-23 | 27.75 |
| 2020-06-22 | 27.75 |
| 2020-06-19 | 27.75 |
| 2020-06-18 | 23.76 |
| 2020-06-17 | 25.76 |
| 2020-06-16 | 27.75 |
| 2020-06-15 | 27.75 |
| 2020-06-12 | 27.75 |
| 2020-06-11 | 23.76 |
| 2020-06-10 | 29.75 |
| 2020-06-09 | 33.74 |
| 2020-06-08 | 33.74 |
| 2020-06-05 | 31.74 |
| 2020-06-04 | 27.75 |
| 2020-06-03 | 23.76 |
| 2020-06-02 | 21.76 |
| 2020-06-01 | 17.77 |
| 2020-05-29 | 19.77 |
| 2020-05-28 | 17.77 |
| 2020-05-27 | 15.78 |
| 2020-05-26 | 15.78 |
| 2020-05-25 | 15.78 |
| 2020-05-22 | 23.76 |
| 2020-05-21 | 25.76 |
| 2020-05-20 | 23.76 |
| 2020-05-19 | 23.76 |
| 2020-05-18 | 19.77 |
| 2020-05-15 | 23.76 |
| 2020-05-14 | 23.76 |
| 2020-05-13 | 23.76 |
| 2020-05-12 | 23.76 |
| 2020-05-11 | 23.76 |
| 2020-05-08 | 21.76 |
| 2020-05-07 | 17.77 |
| 2020-05-06 | 15.78 |
| 2020-05-05 | 19.77 |
| 2020-05-04 | 15.78 |
| 2020-04-29 | 17.77 |
| 2020-04-28 | 15.78 |
| 2020-04-27 | 19.77 |
| 2020-04-24 | 13.78 |
| 2020-04-23 | 17.77 |
| 2020-04-22 | 19.77 |
| 2020-04-21 | 19.77 |
| 2020-04-20 | 19.77 |
| 2020-04-17 | 23.76 |
| 2020-04-16 | 21.76 |
| 2020-04-15 | 23.76 |
| 2020-04-14 | 23.76 |
| 2020-04-09 | 23.76 |
| 2020-04-08 | 15.78 |
| 2020-04-07 | 19.77 |
| 2020-04-06 | 17.77 |
| 2020-04-03 | 17.77 |
| 2020-04-02 | 15.78 |
| 2020-04-01 | 15.78 |
| 2020-03-31 | 13.78 |
| 2020-03-30 | 9.79 |
| 2020-03-27 | 23.76 |
| 2020-03-26 | 15.78 |
| 2020-03-25 | 15.78 |
| 2020-03-24 | 3.80 |
| 2020-03-23 | -0.19 |
| 2020-03-20 | 17.77 |
| 2020-03-19 | 15.78 |
| 2020-03-18 | 23.76 |
| 2020-03-17 | 23.76 |
| 2020-03-16 | 27.75 |
| 2020-03-13 | 37.73 |
| 2020-03-12 | 37.73 |
| 2020-03-11 | 37.73 |
| 2020-03-10 | 37.73 |
| 2020-03-09 | 37.73 |
| 2020-03-06 | 45.72 |
| 2020-03-05 | 45.72 |
| 2020-03-04 | 43.72 |
| 2020-03-03 | 45.72 |
| 2020-03-02 | 45.72 |
| 2020-02-28 | 45.72 |
| 2020-02-27 | 47.71 |
| 2020-02-26 | 43.72 |
| 2020-02-25 | 45.72 |
| 2020-02-24 | 47.71 |
| 2020-02-21 | 49.71 |
| 2020-02-20 | 49.71 |
| 2020-02-19 | 45.72 |
| 2020-02-18 | 47.71 |
| 2020-02-17 | 47.71 |
| 2020-02-14 | 49.71 |
| 2020-02-13 | 49.71 |
| 2020-02-12 | 49.71 |
| 2020-02-11 | 47.71 |
| 2020-02-10 | 47.71 |
| 2020-02-07 | 49.71 |
| 2020-02-06 | 49.71 |
| 2020-02-05 | 47.71 |
| 2020-02-04 | 47.71 |
| 2020-02-03 | 47.71 |
| 2020-01-31 | 47.71 |
| 2020-01-30 | 47.71 |
| 2020-01-29 | 49.71 |
| 2020-01-24 | 55.70 |
| 2020-01-23 | 55.70 |
| 2020-01-22 | 55.70 |
| 2020-01-21 | 53.70 |
| 2020-01-20 | 57.69 |
| 2020-01-17 | 57.69 |
| 2020-01-16 | 57.69 |
| 2020-01-15 | 57.69 |
| 2020-01-14 | 55.70 |
| 2020-01-13 | 59.69 |
| 2020-01-10 | 59.69 |
| 2020-01-09 | 59.69 |
| 2020-01-08 | 57.69 |
| 2020-01-07 | 57.69 |
| 2020-01-06 | 57.69 |
| 2020-01-03 | 61.69 |
| 2020-01-02 | 61.69 |
| 2019-12-31 | 57.69 |
| 2019-12-30 | 59.69 |
| 2019-12-27 | 59.69 |
| 2019-12-24 | 57.69 |
| 2019-12-23 | 57.69 |
| 2019-12-20 | 61.69 |
| 2019-12-19 | 63.68 |
| 2019-12-18 | 59.69 |
| 2019-12-17 | 59.69 |
| 2019-12-16 | 61.69 |
| 2019-12-13 | 63.68 |
| 2019-12-12 | 57.69 |
| 2019-12-11 | 57.69 |
| 2019-12-10 | 57.69 |
| 2019-12-09 | 55.70 |
| 2019-12-06 | 59.69 |
| 2019-12-05 | 59.69 |
| 2019-12-04 | 57.69 |
| 2019-12-03 | 57.69 |
| 2019-12-02 | 57.69 |
| 2019-11-29 | 57.69 |
| 2019-11-28 | 59.69 |
| 2019-11-27 | 57.69 |
| 2019-11-26 | 57.69 |
| 2019-11-25 | 57.69 |
| 2019-11-22 | 55.70 |
| 2019-11-21 | 57.69 |
| 2019-11-20 | 57.69 |
| 2019-11-19 | 55.70 |
| 2019-11-18 | 63.68 |
| 2019-11-15 | 63.68 |
| 2019-11-14 | 61.69 |
| 2019-11-13 | 53.70 |
| 2019-11-12 | 65.68 |
| 2019-11-11 | 67.68 |
| 2019-11-08 | 67.68 |
| 2019-11-07 | 63.68 |
| 2019-11-06 | 65.68 |
| 2019-11-05 | 65.68 |
| 2019-11-04 | 65.68 |
| 2019-11-01 | 65.68 |
| 2019-10-31 | 67.68 |
| 2019-10-30 | 63.68 |
| 2019-10-29 | 63.68 |
| 2019-10-28 | 63.68 |
| 2019-10-25 | 63.68 |
| 2019-10-24 | 67.68 |
| 2019-10-23 | 63.68 |
| 2019-10-22 | 63.68 |
| 2019-10-21 | 63.68 |
| 2019-10-18 | 63.68 |
| 2019-10-17 | 61.69 |
| 2019-10-16 | 61.69 |
| 2019-10-15 | 59.69 |
| 2019-10-14 | 57.69 |
| 2019-10-11 | 63.68 |
| 2019-10-10 | 61.69 |
| 2019-10-09 | 61.69 |
| 2019-10-08 | 59.69 |
| 2019-10-04 | 59.69 |
| 2019-10-03 | 61.69 |
| 2019-10-02 | 63.68 |
| 2019-09-30 | 63.68 |
| 2019-09-27 | 63.68 |
| 2019-09-26 | 63.68 |
| 2019-09-25 | 67.68 |
| 2019-09-24 | 67.68 |
| 2019-09-23 | 67.68 |
| 2019-09-20 | 67.68 |
| 2019-09-19 | 65.68 |
| 2019-09-18 | 65.68 |
| 2019-09-17 | 65.68 |
| 2019-09-16 | 67.68 |
| 2019-09-13 | 67.68 |
| 2019-09-12 | 65.68 |
| 2019-09-11 | 69.67 |
| 2019-09-10 | 67.68 |
| 2019-09-09 | 65.68 |
| 2019-09-06 | 67.68 |
| 2019-09-05 | 67.68 |
| 2019-09-04 | 65.68 |
| 2019-09-03 | 65.68 |
| 2019-09-02 | 65.68 |
| 2019-08-30 | 65.68 |
| 2019-08-29 | 69.67 |
| 2019-08-28 | 65.88 |
| 2019-08-27 | 67.83 |
| 2019-08-26 | 71.73 |
| 2019-08-23 | 71.73 |
| 2019-08-22 | 69.78 |
| 2019-08-21 | 67.83 |
| 2019-08-20 | 67.83 |
| 2019-08-19 | 69.78 |
| 2019-08-16 | 67.83 |
| 2019-08-15 | 65.88 |
| 2019-08-14 | 71.73 |
| 2019-08-13 | 69.78 |
| 2019-08-12 | 75.64 |
| 2019-08-09 | 75.64 |
| 2019-08-08 | 75.64 |
| 2019-08-07 | 79.54 |
| 2019-08-06 | 85.39 |
| 2019-08-05 | 87.35 |
| 2019-08-02 | 93.20 |
| 2019-08-01 | 91.25 |
| 2019-07-31 | 97.10 |
| 2019-07-30 | 99.05 |
| 2019-07-29 | 101.01 |
| 2019-07-26 | 101.01 |
| 2019-07-25 | 101.01 |
| 2019-07-24 | 102.78 |
| 2019-07-23 | 99.23 |
| 2019-07-22 | 99.23 |
| 2019-07-19 | 99.23 |
| 2019-07-18 | 102.78 |
| 2019-07-17 | 102.78 |
| 2019-07-16 | 102.78 |
| 2019-07-15 | 99.23 |
| 2019-07-12 | 102.78 |
| 2019-07-11 | 99.23 |
| 2019-07-10 | 99.23 |
| 2019-07-09 | 101.01 |
| 2019-07-08 | 101.01 |
| 2019-07-05 | 101.01 |
| 2019-07-04 | 96.56 |
| 2019-07-03 | 103.46 |
| 2019-07-02 | 103.46 |
| 2019-06-28 | 100.01 |
| 2019-06-27 | 100.01 |
| 2019-06-26 | 100.01 |
| 2019-06-25 | 100.01 |
| 2019-06-24 | 98.28 |
| 2019-06-21 | 98.28 |
| 2019-06-20 | 98.28 |
| 2019-06-19 | 100.01 |
| 2019-06-18 | 100.01 |
| 2019-06-17 | 103.46 |
| 2019-06-14 | 101.73 |
| 2019-06-13 | 98.28 |
| 2019-06-12 | 94.83 |
| 2019-06-11 | 101.73 |
| 2019-06-10 | 98.28 |
| 2019-06-06 | 98.28 |
| 2019-06-05 | 98.28 |
| 2019-06-04 | 100.01 |
| 2019-06-03 | 98.28 |
| 2019-05-31 | 100.01 |
| 2019-05-30 | 100.01 |
| 2019-05-29 | 100.01 |
| 2019-05-28 | 100.01 |
| 2019-05-27 | 101.73 |
| 2019-05-24 | 103.46 |
| 2019-05-23 | 98.28 |
| 2019-05-22 | 101.73 |
| 2019-05-21 | 103.46 |
| 2019-05-20 | 105.18 |
| 2019-05-17 | 105.18 |
| 2019-05-16 | 108.63 |
| 2019-05-15 | 101.73 |
| 2019-05-14 | 105.18 |
| 2019-05-10 | 103.46 |
| 2019-05-09 | 105.18 |
| 2019-05-08 | 103.46 |
| 2019-05-07 | 103.46 |
| 2019-05-06 | 105.18 |
| 2019-05-03 | 108.63 |
| 2019-05-02 | 108.63 |
| 2019-04-30 | 108.63 |
| 2019-04-29 | 108.63 |
| 2019-04-26 | 110.35 |
| 2019-04-25 | 112.08 |
| 2019-04-24 | 108.63 |
| 2019-04-23 | 110.35 |
| 2019-04-18 | 110.35 |
| 2019-04-17 | 112.08 |
| 2019-04-16 | 115.53 |
| 2019-04-15 | 113.80 |
| 2019-04-12 | 112.08 |
| 2019-04-11 | 106.90 |
| 2019-04-10 | 112.08 |
| 2019-04-09 | 108.63 |
| 2019-04-08 | 113.80 |
| 2019-04-04 | 110.35 |
| 2019-04-03 | 110.35 |
| 2019-04-02 | 113.80 |
| 2019-04-01 | 117.25 |
| 2019-03-29 | 115.53 |
| 2019-03-28 | 115.53 |
| 2019-03-27 | 117.25 |
| 2019-03-26 | 118.97 |
| 2019-03-25 | 115.53 |
| 2019-03-22 | 115.53 |
| 2019-03-21 | 120.70 |
| 2019-03-20 | 115.53 |
| 2019-03-19 | 115.53 |
| 2019-03-18 | 105.18 |
| 2019-03-15 | 113.80 |
| 2019-03-14 | 113.80 |
| 2019-03-13 | 113.80 |
| 2019-03-12 | 112.08 |
| 2019-03-11 | 112.08 |
| 2019-03-08 | 106.90 |
| 2019-03-07 | 112.08 |
| 2019-03-06 | 110.35 |
| 2019-03-05 | 110.35 |
| 2019-03-04 | 112.08 |
| 2019-03-01 | 112.08 |
| 2019-02-28 | 110.35 |
| 2019-02-27 | 110.35 |
| 2019-02-26 | 110.35 |
| 2019-02-25 | 105.18 |
| 2019-02-22 | 108.63 |
| 2019-02-21 | 112.08 |
| 2019-02-20 | 112.08 |
| 2019-02-19 | 112.08 |
| 2019-02-18 | 108.63 |
| 2019-02-15 | 110.35 |
| 2019-02-14 | 110.35 |
| 2019-02-13 | 110.35 |
| 2019-02-12 | 110.35 |
| 2019-02-11 | 110.35 |
| 2019-02-08 | 112.08 |
| 2019-02-04 | 103.46 |
| 2019-02-01 | 103.46 |
| 2019-01-31 | 112.08 |
| 2019-01-30 | 105.18 |
| 2019-01-29 | 105.18 |
| 2019-01-28 | 101.73 |
| 2019-01-25 | 103.46 |
| 2019-01-24 | 103.46 |
| 2019-01-23 | 100.01 |
| 2019-01-22 | 100.01 |
| 2019-01-21 | 103.46 |
| 2019-01-18 | 103.46 |
| 2019-01-17 | 101.73 |
| 2019-01-16 | 96.56 |
| 2019-01-15 | 96.56 |
| 2019-01-14 | 96.56 |
| 2019-01-11 | 96.56 |
| 2019-01-10 | 96.56 |
| 2019-01-09 | 96.56 |
| 2019-01-08 | 94.83 |
| 2019-01-07 | 96.56 |
| 2019-01-04 | 93.11 |
| 2019-01-03 | 93.11 |
| 2019-01-02 | 94.83 |
| 2018-12-31 | 94.83 |
| 2018-12-28 | 96.56 |
| 2018-12-27 | 93.11 |
| 2018-12-24 | 94.83 |
| 2018-12-21 | 96.56 |
| 2018-12-20 | 93.11 |
| 2018-12-19 | 96.56 |
| 2018-12-18 | 94.83 |
| 2018-12-17 | 96.56 |
| 2018-12-14 | 93.11 |
| 2018-12-13 | 91.39 |
| 2018-12-12 | 93.11 |
| 2018-12-11 | 94.83 |
| 2018-12-10 | 94.83 |
| 2018-12-07 | 94.83 |
| 2018-12-06 | 100.01 |
| 2018-12-05 | 98.28 |
| 2018-12-04 | 94.83 |
| 2018-12-03 | 94.83 |
| 2018-11-30 | 96.56 |
| 2018-11-29 | 96.56 |
| 2018-11-28 | 100.01 |
| 2018-11-27 | 96.56 |
| 2018-11-26 | 94.83 |
| 2018-11-23 | 98.28 |
| 2018-11-22 | 96.56 |
| 2018-11-21 | 100.01 |
| 2018-11-20 | 100.01 |
| 2018-11-19 | 98.28 |
| 2018-11-16 | 100.01 |
| 2018-11-15 | 100.01 |
| 2018-11-14 | 98.28 |
| 2018-11-13 | 101.73 |
| 2018-11-12 | 98.28 |
| 2018-11-09 | 91.39 |
| 2018-11-08 | 87.94 |
| 2018-11-07 | 91.39 |
| 2018-11-06 | 86.21 |
| 2018-11-05 | 84.49 |
| 2018-11-02 | 86.21 |
| 2018-11-01 | 86.21 |
| 2018-10-31 | 86.21 |
| 2018-10-30 | 84.49 |
| 2018-10-29 | 86.21 |
| 2018-10-26 | 84.49 |
| 2018-10-25 | 86.21 |
| 2018-10-24 | 86.21 |
| 2018-10-23 | 84.49 |
| 2018-10-22 | 89.66 |
| 2018-10-19 | 84.49 |
| 2018-10-18 | 87.94 |
| 2018-10-16 | 87.94 |
| 2018-10-15 | 87.94 |
| 2018-10-12 | 87.94 |
| 2018-10-11 | 87.94 |
| 2018-10-10 | 93.11 |
| 2018-10-09 | 94.83 |
| 2018-10-08 | 96.56 |
| 2018-10-05 | 96.56 |
| 2018-10-04 | 94.83 |
| 2018-10-03 | 98.28 |
| 2018-10-02 | 96.56 |
| 2018-09-28 | 98.28 |
| 2018-09-27 | 94.83 |
| 2018-09-26 | 93.11 |
| 2018-09-24 | 93.11 |
| 2018-09-21 | 96.56 |
| 2018-09-20 | 96.56 |
| 2018-09-19 | 98.28 |
| 2018-09-18 | 98.28 |
| 2018-09-17 | 94.83 |
| 2018-09-14 | 91.39 |
| 2018-09-13 | 87.94 |
| 2018-09-12 | 86.21 |
| 2018-09-11 | 89.66 |
| 2018-09-10 | 98.28 |
| 2018-09-07 | 98.28 |
| 2018-09-06 | 98.28 |
| 2018-09-05 | 98.28 |
| 2018-09-04 | 98.28 |
| 2018-09-03 | 98.28 |
| 2018-08-31 | 94.83 |
| 2018-08-30 | 94.83 |
| 2018-08-29 | 96.56 |
| 2018-08-28 | 97.42 |
| 2018-08-27 | 90.73 |
| 2018-08-24 | 90.73 |
| 2018-08-23 | 90.73 |
| 2018-08-22 | 90.73 |
| 2018-08-21 | 94.07 |
| 2018-08-20 | 95.75 |
| 2018-08-17 | 95.75 |
| 2018-08-16 | 97.42 |
| 2018-08-15 | 99.09 |
| 2018-08-14 | 99.09 |
| 2018-08-13 | 99.09 |
| 2018-08-10 | 104.11 |
| 2018-08-09 | 104.11 |
| 2018-08-08 | 104.11 |
| 2018-08-07 | 105.79 |
| 2018-08-06 | 104.11 |
| 2018-08-03 | 107.46 |
| 2018-08-02 | 107.46 |
| 2018-08-01 | 105.79 |
| 2018-07-31 | 100.77 |
| 2018-07-30 | 100.77 |
| 2018-07-27 | 102.44 |
| 2018-07-26 | 99.35 |
| 2018-07-25 | 97.80 |
| 2018-07-24 | 97.80 |
| 2018-07-23 | 97.80 |
| 2018-07-20 | 96.26 |
| 2018-07-19 | 96.26 |
| 2018-07-18 | 96.26 |
| 2018-07-17 | 96.26 |
| 2018-07-16 | 97.80 |
| 2018-07-13 | 97.80 |
| 2018-07-12 | 97.80 |
| 2018-07-11 | 97.80 |
| 2018-07-10 | 97.80 |
| 2018-07-09 | 99.35 |
| 2018-07-06 | 97.80 |
| 2018-07-05 | 94.71 |
| 2018-07-04 | 101.67 |
| 2018-07-03 | 103.17 |
| 2018-06-29 | 98.66 |
| 2018-06-28 | 103.17 |
| 2018-06-27 | 101.67 |
| 2018-06-26 | 101.67 |
| 2018-06-25 | 100.16 |
| 2018-06-22 | 103.17 |
| 2018-06-21 | 103.17 |
| 2018-06-20 | 103.17 |
| 2018-06-19 | 104.68 |
| 2018-06-15 | 109.19 |
| 2018-06-14 | 101.67 |
| 2018-06-13 | 104.68 |
| 2018-06-12 | 107.69 |
| 2018-06-11 | 106.18 |
| 2018-06-08 | 106.18 |
| 2018-06-07 | 107.69 |
| 2018-06-06 | 101.67 |
| 2018-06-05 | 95.65 |
| 2018-06-04 | 95.65 |
| 2018-06-01 | 92.64 |
| 2018-05-31 | 94.14 |
| 2018-05-30 | 94.14 |
| 2018-05-29 | 95.65 |
| 2018-05-28 | 95.65 |
| 2018-05-25 | 92.64 |
| 2018-05-24 | 95.65 |
| 2018-05-23 | 92.64 |
| 2018-05-21 | 95.65 |
| 2018-05-18 | 91.13 |
| 2018-05-17 | 89.63 |
| 2018-05-16 | 89.63 |
| 2018-05-15 | 92.64 |
| 2018-05-14 | 89.63 |
| 2018-05-11 | 91.13 |
| 2018-05-10 | 92.64 |
| 2018-05-09 | 92.64 |
| 2018-05-08 | 110.70 |
| 2018-05-07 | 110.70 |
| 2018-05-04 | 110.70 |
| 2018-05-03 | 110.70 |
| 2018-05-02 | 110.70 |
| 2018-04-30 | 110.70 |
| 2018-04-27 | 112.20 |
| 2018-04-26 | 107.69 |
| 2018-04-25 | 107.69 |
| 2018-04-24 | 110.70 |
| 2018-04-23 | 110.70 |
| 2018-04-20 | 110.70 |
| 2018-04-19 | 110.70 |
| 2018-04-18 | 109.19 |
| 2018-04-17 | 109.19 |
| 2018-04-16 | 110.70 |
| 2018-04-13 | 113.71 |
| 2018-04-12 | 110.70 |
| 2018-04-11 | 110.70 |
| 2018-04-10 | 110.70 |
| 2018-04-09 | 113.71 |
| 2018-04-06 | 115.21 |
| 2018-04-04 | 109.19 |
| 2018-04-03 | 112.20 |
| 2018-03-29 | 112.20 |
| 2018-03-28 | 109.19 |
| 2018-03-27 | 113.71 |
| 2018-03-26 | 112.20 |
| 2018-03-23 | 119.73 |
| 2018-03-22 | 124.24 |
| 2018-03-21 | 125.75 |
| 2018-03-20 | 121.23 |
| 2018-03-19 | 124.24 |
| 2018-03-16 | 124.24 |
| 2018-03-15 | 125.75 |
| 2018-03-14 | 124.24 |
| 2018-03-13 | 121.23 |
| 2018-03-12 | 124.24 |
| 2018-03-09 | 121.23 |
| 2018-03-08 | 119.73 |
| 2018-03-07 | 119.73 |
| 2018-03-06 | 119.73 |
| 2018-03-05 | 115.21 |
| 2018-03-02 | 115.21 |
| 2018-03-01 | 121.23 |
| 2018-02-28 | 118.22 |
| 2018-02-27 | 115.21 |
| 2018-02-26 | 116.72 |
| 2018-02-23 | 115.21 |
| 2018-02-22 | 112.20 |
| 2018-02-21 | 115.21 |
| 2018-02-20 | 115.21 |
| 2018-02-15 | 115.21 |
| 2018-02-14 | 113.71 |
| 2018-02-13 | 110.70 |
| 2018-02-12 | 107.69 |
| 2018-02-09 | 107.69 |
| 2018-02-08 | 113.71 |
| 2018-02-07 | 110.70 |
| 2018-02-06 | 115.21 |
| 2018-02-05 | 121.23 |
| 2018-02-02 | 125.75 |
| 2018-02-01 | 124.24 |
| 2018-01-31 | 118.22 |
| 2018-01-30 | 116.72 |
| 2018-01-29 | 118.22 |
| 2018-01-26 | 116.72 |
| 2018-01-25 | 113.71 |
| 2018-01-24 | 113.71 |
| 2018-01-23 | 115.21 |
| 2018-01-22 | 115.21 |
| 2018-01-19 | 115.21 |
| 2018-01-18 | 113.71 |
| 2018-01-17 | 110.70 |
| 2018-01-16 | 113.71 |
| 2018-01-15 | 116.72 |
| 2018-01-12 | 118.22 |
| 2018-01-11 | 118.22 |
| 2018-01-10 | 119.73 |
| 2018-01-09 | 118.22 |
| 2018-01-08 | 121.23 |
| 2018-01-05 | 109.19 |
| 2018-01-04 | 104.68 |
| 2018-01-03 | 106.18 |
| 2018-01-02 | 106.18 |
| 2017-12-29 | 110.70 |
| 2017-12-28 | 109.19 |
| 2017-12-27 | 106.18 |
| 2017-12-22 | 106.18 |
| 2017-12-21 | 103.17 |
| 2017-12-20 | 103.17 |
| 2017-12-19 | 107.69 |
| 2017-12-18 | 112.20 |
| 2017-12-15 | 113.71 |
| 2017-12-14 | 110.70 |
| 2017-12-13 | 110.70 |
| 2017-12-12 | 106.18 |
| 2017-12-11 | 103.17 |
| 2017-12-08 | 100.16 |
| 2017-12-07 | 97.15 |
| 2017-12-06 | 95.65 |
| 2017-12-05 | 98.66 |
| 2017-12-04 | 98.66 |
| 2017-12-01 | 95.65 |
| 2017-11-30 | 88.12 |
| 2017-11-29 | 86.62 |
| 2017-11-28 | 85.11 |
| 2017-11-27 | 86.62 |
| 2017-11-24 | 85.11 |
| 2017-11-23 | 85.11 |
| 2017-11-22 | 89.63 |
| 2017-11-21 | 82.10 |
| 2017-11-20 | 86.62 |
| 2017-11-17 | 89.63 |
| 2017-11-16 | 88.12 |
| 2017-11-15 | 91.13 |
| 2017-11-14 | 92.64 |
| 2017-11-13 | 94.14 |
| 2017-11-10 | 95.65 |
| 2017-11-09 | 109.19 |
| 2017-11-08 | 107.69 |
| 2017-11-07 | 110.70 |
| 2017-11-06 | 112.20 |
| 2017-11-03 | 115.21 |
| 2017-11-02 | 118.22 |
| 2017-11-01 | 104.68 |
| 2017-10-31 | 101.67 |
| 2017-10-30 | 101.67 |
| 2017-10-27 | 103.17 |
| 2017-10-26 | 103.17 |
| 2017-10-25 | 103.17 |
| 2017-10-24 | 106.18 |
| 2017-10-23 | 103.17 |
| 2017-10-20 | 104.68 |
| 2017-10-19 | 103.17 |
| 2017-10-18 | 107.69 |
| 2017-10-17 | 110.70 |
| 2017-10-16 | 107.69 |
| 2017-10-13 | 107.69 |
| 2017-10-12 | 104.68 |
| 2017-10-11 | 106.18 |
| 2017-10-10 | 106.18 |
| 2017-10-09 | 115.21 |
| 2017-10-06 | 113.71 |
| 2017-10-04 | 115.21 |
| 2017-10-03 | 112.20 |
| 2017-09-29 | 112.20 |
| 2017-09-28 | 104.68 |
| 2017-09-27 | 104.68 |
| 2017-09-26 | 101.67 |
| 2017-09-25 | 101.67 |
| 2017-09-22 | 106.18 |
| 2017-09-21 | 107.69 |
| 2017-09-20 | 109.19 |
| 2017-09-19 | 110.70 |
| 2017-09-18 | 115.21 |
| 2017-09-15 | 118.22 |
| 2017-09-14 | 115.21 |
| 2017-09-13 | 121.23 |
| 2017-09-12 | 122.74 |
| 2017-09-11 | 122.74 |
| 2017-09-08 | 116.72 |
| 2017-09-07 | 128.76 |
| 2017-09-06 | 133.27 |
| 2017-09-05 | 136.28 |
| 2017-09-04 | 139.29 |
| 2017-09-01 | 146.82 |
| 2017-08-31 | 139.29 |
| 2017-08-30 | 142.30 |
| 2017-08-29 | 147.57 |
| 2017-08-28 | 147.57 |
| 2017-08-25 | 129.89 |
| 2017-08-24 | 138.73 |
| 2017-08-22 | 110.73 |
| 2017-08-21 | 112.20 |
| 2017-08-18 | 109.26 |
| 2017-08-17 | 110.73 |
| 2017-08-16 | 115.15 |
| 2017-08-15 | 107.78 |
| 2017-08-14 | 113.68 |
| 2017-08-11 | 106.31 |
| 2017-08-10 | 110.73 |
| 2017-08-09 | 112.20 |
| 2017-08-08 | 118.10 |
| 2017-08-07 | 118.10 |
| 2017-08-04 | 132.83 |
| 2017-08-03 | 110.73 |
| 2017-08-02 | 88.62 |
| 2017-08-01 | 79.78 |
| 2017-07-31 | 78.31 |
| 2017-07-28 | 78.31 |
| 2017-07-27 | 79.67 |
| 2017-07-26 | 79.67 |
| 2017-07-25 | 79.67 |
| 2017-07-24 | 79.67 |
| 2017-07-21 | 79.67 |
| 2017-07-20 | 76.95 |
| 2017-07-19 | 72.86 |
| 2017-07-18 | 72.86 |
| 2017-07-17 | 75.59 |
| 2017-07-14 | 74.23 |
| 2017-07-13 | 75.59 |
| 2017-07-12 | 75.59 |
| 2017-07-11 | 72.86 |
| 2017-07-10 | 72.86 |
| 2017-07-07 | 75.59 |
| 2017-07-06 | 74.23 |
| 2017-07-05 | 75.59 |
| 2017-07-04 | 73.55 |
| 2017-07-03 | 74.87 |
| 2017-06-30 | 72.22 |
| 2017-06-29 | 72.22 |
| 2017-06-28 | 70.90 |
| 2017-06-27 | 70.90 |
| 2017-06-26 | 72.22 |
| 2017-06-23 | 69.57 |
| 2017-06-22 | 70.90 |
| 2017-06-21 | 72.22 |
| 2017-06-20 | 69.57 |
| 2017-06-19 | 70.90 |
| 2017-06-16 | 72.22 |
| 2017-06-15 | 68.25 |
| 2017-06-14 | 68.25 |
| 2017-06-13 | 66.92 |
| 2017-06-12 | 68.25 |
| 2017-06-09 | 66.92 |
| 2017-06-08 | 68.25 |
| 2017-06-07 | 68.25 |
| 2017-06-06 | 68.25 |
| 2017-06-05 | 69.57 |
| 2017-06-02 | 68.25 |
| 2017-06-01 | 65.60 |
| 2017-05-31 | 64.27 |
| 2017-05-29 | 64.27 |
| 2017-05-26 | 64.27 |
| 2017-05-25 | 65.60 |
| 2017-05-24 | 65.60 |
| 2017-05-23 | 64.27 |
| 2017-05-22 | 64.27 |
| 2017-05-19 | 65.60 |
| 2017-05-18 | 65.60 |
| 2017-05-17 | 64.27 |
| 2017-05-16 | 64.27 |
| 2017-05-15 | 64.27 |
| 2017-05-12 | 65.60 |
| 2017-05-11 | 61.62 |
| 2017-05-10 | 61.62 |
| 2017-05-09 | 64.27 |
| 2017-05-08 | 64.27 |
| 2017-05-05 | 61.62 |
| 2017-05-04 | 61.62 |
| 2017-05-02 | 58.97 |
| 2017-04-28 | 56.32 |
| 2017-04-27 | 55.00 |
| 2017-04-26 | 57.65 |
| 2017-04-25 | 57.65 |
| 2017-04-24 | 57.65 |
| 2017-04-21 | 58.97 |
| 2017-04-20 | 57.65 |
| 2017-04-19 | 57.65 |
| 2017-04-18 | 57.65 |
| 2017-04-13 | 57.65 |
| 2017-04-12 | 56.32 |
| 2017-04-11 | 56.32 |
| 2017-04-10 | 57.65 |
| 2017-04-07 | 57.65 |
| 2017-04-06 | 56.32 |
| 2017-04-05 | 58.97 |
| 2017-04-03 | 60.30 |
| 2017-03-31 | 58.97 |
| 2017-03-30 | 58.97 |
| 2017-03-29 | 60.30 |
| 2017-03-28 | 58.97 |
| 2017-03-27 | 58.97 |
| 2017-03-24 | 61.62 |
| 2017-03-23 | 64.27 |
| 2017-03-22 | 62.95 |
| 2017-03-21 | 60.30 |
| 2017-03-20 | 58.97 |
| 2017-03-17 | 58.97 |
| 2017-03-16 | 62.95 |
| 2017-03-15 | 58.97 |
| 2017-03-14 | 61.62 |
| 2017-03-13 | 58.97 |
| 2017-03-10 | 57.65 |
| 2017-03-09 | 57.65 |
| 2017-03-08 | 58.97 |
| 2017-03-07 | 58.97 |
| 2017-03-06 | 57.65 |
| 2017-03-03 | 60.30 |
| 2017-03-02 | 62.95 |
| 2017-03-01 | 47.05 |
| 2017-02-28 | 48.37 |
| 2017-02-27 | 48.37 |
| 2017-02-24 | 52.35 |
| 2017-02-23 | 51.02 |
| 2017-02-22 | 45.72 |
| 2017-02-21 | 45.72 |
| 2017-02-20 | 44.40 |
| 2017-02-17 | 44.40 |
| 2017-02-16 | 41.75 |
| 2017-02-15 | 41.75 |
| 2017-02-14 | 44.40 |
| 2017-02-13 | 41.75 |
| 2017-02-10 | 41.75 |
| 2017-02-09 | 41.75 |
| 2017-02-08 | 43.08 |
| 2017-02-07 | 44.40 |
| 2017-02-06 | 43.08 |
| 2017-02-03 | 43.08 |
| 2017-02-02 | 43.08 |
| 2017-02-01 | 45.72 |
| 2017-01-27 | 45.72 |
| 2017-01-26 | 44.40 |
| 2017-01-25 | 45.72 |
| 2017-01-24 | 47.05 |
| 2017-01-23 | 51.02 |
| 2017-01-20 | 48.37 |
| 2017-01-19 | 36.45 |
| 2017-01-18 | 33.80 |
| 2017-01-17 | 35.13 |
| 2017-01-16 | 33.80 |
| 2017-01-13 | 33.80 |
| 2017-01-12 | 35.13 |
| 2017-01-11 | 32.48 |
| 2017-01-10 | 32.48 |
| 2017-01-09 | 32.48 |
| 2017-01-06 | 31.15 |
| 2017-01-05 | 31.15 |
| 2017-01-04 | 29.83 |
| 2017-01-03 | 31.15 |
| 2016-12-30 | 31.15 |
| 2016-12-29 | 28.50 |
| 2016-12-28 | 29.83 |
| 2016-12-23 | 27.18 |
| 2016-12-22 | 28.50 |
| 2016-12-21 | 29.83 |
| 2016-12-20 | 32.48 |
| 2016-12-19 | 29.83 |
| 2016-12-16 | 32.48 |
| 2016-12-15 | 32.48 |
| 2016-12-14 | 31.15 |
| 2016-12-13 | 31.15 |
| 2016-12-12 | 32.48 |
| 2016-12-09 | 32.48 |
| 2016-12-08 | 32.48 |
| 2016-12-07 | 32.48 |
| 2016-12-06 | 32.48 |
| 2016-12-05 | 32.48 |
| 2016-12-02 | 33.80 |
| 2016-12-01 | 31.15 |
| 2016-11-30 | 31.15 |
| 2016-11-29 | 32.48 |
| 2016-11-28 | 32.48 |
| 2016-11-25 | 29.83 |
| 2016-11-24 | 29.83 |
| 2016-11-23 | 29.83 |
| 2016-11-22 | 29.83 |
| 2016-11-21 | 29.83 |
| 2016-11-18 | 31.15 |
| 2016-11-17 | 31.15 |
| 2016-11-16 | 31.15 |
| 2016-11-15 | 29.83 |
| 2016-11-14 | 32.48 |
| 2016-11-11 | 29.83 |
| 2016-11-10 | 32.48 |
| 2016-11-09 | 29.83 |
| 2016-11-08 | 29.83 |
| 2016-11-07 | 29.83 |
| 2016-11-04 | 29.83 |
| 2016-11-03 | 29.83 |
| 2016-11-02 | 28.50 |
| 2016-11-01 | 29.83 |
| 2016-10-31 | 31.15 |
| 2016-10-28 | 29.83 |
| 2016-10-27 | 29.83 |
| 2016-10-26 | 28.50 |
| 2016-10-25 | 29.83 |
| 2016-10-24 | 29.83 |
| 2016-10-20 | 29.83 |
| 2016-10-19 | 29.83 |
| 2016-10-18 | 29.83 |
| 2016-10-17 | 28.50 |
| 2016-10-14 | 31.15 |
| 2016-10-13 | 31.15 |
| 2016-10-12 | 28.50 |
| 2016-10-11 | 28.50 |
| 2016-10-07 | 28.50 |
| 2016-10-06 | 31.15 |
| 2016-10-05 | 32.48 |
| 2016-10-04 | 31.15 |
| 2016-10-03 | 29.83 |
| 2016-09-30 | 31.15 |
| 2016-09-29 | 28.50 |
| 2016-09-28 | 28.50 |
| 2016-09-27 | 28.50 |
| 2016-09-26 | 28.50 |
| 2016-09-23 | 29.83 |
| 2016-09-22 | 31.15 |
| 2016-09-21 | 32.48 |
| 2016-09-20 | 32.48 |
| 2016-09-19 | 29.83 |
| 2016-09-15 | 29.83 |
| 2016-09-14 | 27.18 |
| 2016-09-13 | 29.83 |
| 2016-09-12 | 27.18 |
| 2016-09-09 | 28.50 |
| 2016-09-08 | 29.83 |
| 2016-09-07 | 29.83 |
| 2016-09-06 | 31.15 |
| 2016-09-05 | 28.50 |
| 2016-09-02 | 25.85 |
| 2016-09-01 | 27.18 |
| 2016-08-31 | 27.18 |
| 2016-08-30 | 32.48 |
| 2016-08-29 | 33.14 |
| 2016-08-26 | 33.14 |
| 2016-08-25 | 33.14 |
| 2016-08-24 | 33.14 |
| 2016-08-23 | 31.86 |
| 2016-08-22 | 34.42 |
| 2016-08-19 | 33.14 |
| 2016-08-18 | 33.14 |
| 2016-08-17 | 31.86 |
| 2016-08-16 | 33.14 |
| 2016-08-15 | 33.14 |
| 2016-08-12 | 35.70 |
| 2016-08-11 | 35.70 |
| 2016-08-10 | 33.14 |
| 2016-08-09 | 29.30 |
| 2016-08-08 | 30.58 |
| 2016-08-05 | 29.30 |
| 2016-08-04 | 28.02 |
| 2016-08-03 | 25.46 |
| 2016-08-01 | 29.30 |
| 2016-07-29 | 28.13 |
| 2016-07-28 | 29.30 |
| 2016-07-27 | 28.13 |
| 2016-07-26 | 28.13 |
| 2016-07-25 | 28.13 |
| 2016-07-22 | 25.80 |
| 2016-07-21 | 26.97 |
| 2016-07-20 | 26.97 |
| 2016-07-19 | 26.97 |
| 2016-07-18 | 25.80 |
| 2016-07-15 | 23.47 |
| 2016-07-14 | 23.47 |
| 2016-07-13 | 23.47 |
| 2016-07-12 | 23.47 |
| 2016-07-11 | 23.47 |
| 2016-07-08 | 23.47 |
| 2016-07-07 | 22.31 |
| 2016-07-06 | 24.64 |
| 2016-07-05 | 25.80 |
| 2016-07-04 | 23.47 |
| 2016-06-30 | 20.56 |
| 2016-06-29 | 18.31 |
| 2016-06-28 | 18.31 |
| 2016-06-27 | 18.31 |
| 2016-06-24 | 18.31 |
| 2016-06-23 | 17.18 |
| 2016-06-22 | 17.18 |
| 2016-06-21 | 17.18 |
| 2016-06-20 | 18.31 |
| 2016-06-17 | 17.18 |
| 2016-06-16 | 17.18 |
| 2016-06-15 | 17.18 |
| 2016-06-14 | 18.31 |
| 2016-06-13 | 17.18 |
| 2016-06-10 | 17.18 |
| 2016-06-08 | 16.06 |
| 2016-06-07 | 17.18 |
| 2016-06-06 | 17.18 |
| 2016-06-03 | 14.93 |
| 2016-06-02 | 16.06 |
| 2016-06-01 | 17.18 |
| 2016-05-31 | 17.18 |
| 2016-05-30 | 14.93 |
| 2016-05-27 | 16.06 |
| 2016-05-26 | 16.06 |
| 2016-05-25 | 16.06 |
| 2016-05-24 | 14.93 |
| 2016-05-23 | 14.93 |
| 2016-05-20 | 16.06 |
| 2016-05-19 | 17.18 |
| 2016-05-18 | 16.06 |
| 2016-05-17 | 17.18 |
| 2016-05-16 | 16.06 |
| 2016-05-13 | 16.06 |
| 2016-05-12 | 17.18 |
| 2016-05-11 | 16.06 |
| 2016-05-10 | 16.06 |
| 2016-05-09 | 16.06 |
| 2016-05-06 | 17.18 |
| 2016-05-05 | 18.31 |
| 2016-05-04 | 19.44 |
| 2016-05-03 | 18.31 |
| 2016-04-29 | 18.31 |
| 2016-04-28 | 17.18 |
| 2016-04-27 | 17.18 |
| 2016-04-26 | 17.18 |
| 2016-04-25 | 17.18 |
| 2016-04-22 | 17.18 |
| 2016-04-21 | 18.31 |
| 2016-04-20 | 16.06 |
| 2016-04-19 | 17.18 |
| 2016-04-18 | 17.18 |
| 2016-04-15 | 17.18 |
| 2016-04-14 | 18.31 |
| 2016-04-13 | 14.93 |
| 2016-04-12 | 14.93 |
| 2016-04-11 | 14.93 |
| 2016-04-08 | 13.80 |
| 2016-04-07 | 14.93 |
| 2016-04-06 | 14.93 |
| 2016-04-05 | 16.06 |
| 2016-04-01 | 13.80 |
| 2016-03-31 | 14.93 |
| 2016-03-30 | 14.93 |
| 2016-03-29 | 12.68 |
| 2016-03-24 | 12.68 |
| 2016-03-23 | 13.80 |
| 2016-03-22 | 14.93 |
| 2016-03-21 | 17.18 |
| 2016-03-18 | 4.79 |
| 2016-03-17 | 4.79 |
| 2016-03-16 | 4.79 |
| 2016-03-15 | 4.79 |
| 2016-03-14 | 3.66 |
| 2016-03-11 | 3.66 |
| 2016-03-10 | 3.66 |
| 2016-03-09 | 3.66 |
| 2016-03-08 | 3.66 |
| 2016-03-07 | 3.66 |
| 2016-03-04 | 0.28 |
| 2016-03-03 | -0.85 |
| 2016-03-02 | 0.28 |
| 2016-03-01 | 1.41 |
| 2016-02-29 | 2.53 |
| 2016-02-26 | 0.28 |
| 2016-02-25 | 0.28 |
| 2016-02-24 | 1.41 |
| 2016-02-23 | 1.41 |
| 2016-02-22 | 2.53 |
| 2016-02-19 | 2.53 |
| 2016-02-18 | 2.53 |
| 2016-02-17 | 2.53 |
| 2016-02-16 | 1.41 |
| 2016-02-15 | 0.28 |
| 2016-02-12 | -4.23 |
| 2016-02-11 | -0.85 |
| 2016-02-05 | 2.53 |
| 2016-02-04 | 1.41 |
| 2016-02-03 | -1.97 |
| 2016-02-02 | -5.35 |
| 2016-02-01 | -4.23 |
| 2016-01-29 | -6.48 |
| 2016-01-28 | -7.61 |
| 2016-01-27 | -5.35 |
| 2016-01-26 | -4.23 |
| 2016-01-25 | -4.23 |
| 2016-01-22 | -5.35 |
| 2016-01-21 | -7.61 |
| 2016-01-20 | -6.48 |
| 2016-01-19 | -7.61 |
| 2016-01-18 | -4.23 |
| 2016-01-15 | -3.10 |
| 2016-01-14 | -0.85 |
| 2016-01-13 | -0.85 |
| 2016-01-12 | -0.85 |
| 2016-01-11 | 1.41 |
| 2016-01-08 | 0.28 |
| 2016-01-07 | 1.41 |
| 2016-01-06 | 4.79 |
| 2016-01-05 | 4.79 |
| 2016-01-04 | 3.66 |
| 2015-12-31 | 3.66 |
| 2015-12-30 | 3.66 |
| 2015-12-29 | 3.66 |
| 2015-12-28 | 4.79 |
| 2015-12-24 | 5.91 |
| 2015-12-23 | 5.91 |
| 2015-12-22 | 3.66 |
| 2015-12-21 | 3.66 |
| 2015-12-18 | 3.66 |
| 2015-12-17 | 3.66 |
| 2015-12-16 | 2.53 |
| 2015-12-15 | 2.53 |
| 2015-12-14 | 3.66 |
| 2015-12-11 | 3.66 |
| 2015-12-10 | 3.66 |
| 2015-12-09 | 4.79 |
| 2015-12-08 | 4.79 |
| 2015-12-07 | 5.91 |
| 2015-12-04 | 5.91 |
| 2015-12-03 | 3.66 |
| 2015-12-02 | 7.04 |
| 2015-12-01 | 3.66 |
| 2015-11-30 | 5.91 |
| 2015-11-27 | 5.91 |
| 2015-11-26 | 5.91 |
| 2015-11-25 | 4.79 |
| 2015-11-24 | 5.91 |
| 2015-11-23 | 7.04 |
| 2015-11-20 | 7.04 |
| 2015-11-19 | 5.91 |
| 2015-11-18 | 5.91 |
| 2015-11-17 | 5.91 |
| 2015-11-16 | 3.66 |
| 2015-11-13 | 4.79 |
| 2015-11-12 | 8.17 |
| 2015-11-11 | 8.17 |
| 2015-11-10 | 7.04 |
| 2015-11-09 | 9.30 |
| 2015-11-06 | 9.30 |
| 2015-11-05 | 8.17 |
| 2015-11-04 | 9.30 |
| 2015-11-03 | 9.30 |
| 2015-11-02 | 7.04 |
| 2015-10-30 | 8.17 |
| 2015-10-29 | 8.17 |
| 2015-10-28 | 10.42 |
| 2015-10-27 | 10.42 |
| 2015-10-26 | 7.04 |
| 2015-10-23 | 5.91 |
| 2015-10-22 | 3.66 |
| 2015-10-20 | 3.66 |
| 2015-10-19 | 3.66 |
| 2015-10-16 | 2.53 |
| 2015-10-15 | 1.41 |
| 2015-10-14 | 1.41 |
| 2015-10-13 | 1.41 |
| 2015-10-12 | 3.66 |
| 2015-10-09 | 1.41 |
| 2015-10-08 | 1.41 |
| 2015-10-07 | 2.53 |
| 2015-10-06 | 4.79 |
| 2015-10-05 | 4.79 |
| 2015-10-02 | 5.91 |
| 2015-09-30 | 3.66 |
| 2015-09-29 | 3.66 |
| 2015-09-25 | 3.66 |
| 2015-09-24 | 1.41 |
| 2015-09-23 | 1.41 |
| 2015-09-22 | 4.79 |
| 2015-09-21 | 5.91 |
| 2015-09-18 | 3.66 |
| 2015-09-17 | 1.41 |
| 2015-09-16 | -1.97 |
| 2015-09-15 | -0.85 |
| 2015-09-14 | -1.97 |
| 2015-09-11 | -0.85 |
| 2015-09-10 | -3.10 |
| 2015-09-09 | -3.10 |
| 2015-09-08 | -3.66 |
| 2015-09-07 | -4.75 |
| 2015-09-04 | -6.91 |
| 2015-09-02 | -6.91 |
| 2015-09-01 | -6.91 |
| 2015-08-31 | -5.83 |
| 2015-08-28 | -10.16 |
| 2015-08-27 | -11.24 |
| 2015-08-26 | -9.07 |
| 2015-08-25 | -9.07 |
| 2015-08-24 | -9.07 |
| 2015-08-21 | -4.75 |
| 2015-08-20 | -2.58 |
| 2015-08-19 | -1.50 |
| 2015-08-18 | -2.58 |
| 2015-08-17 | -0.42 |
| 2015-08-14 | -0.42 |
| 2015-08-13 | -1.50 |
| 2015-08-12 | -1.50 |
| 2015-08-11 | -2.58 |
| 2015-08-10 | -3.66 |
| 2015-08-07 | -3.12 |
| 2015-08-06 | -3.12 |
| 2015-08-05 | -4.16 |
| 2015-08-04 | -3.12 |
| 2015-08-03 | -4.16 |
| 2015-07-31 | -5.20 |
| 2015-07-30 | -5.20 |
| 2015-07-29 | -5.20 |
| 2015-07-28 | -4.16 |
| 2015-07-27 | -4.16 |
| 2015-07-24 | -1.04 |
| 2015-07-23 | -2.08 |
| 2015-07-22 | -1.04 |
| 2015-07-21 | -3.12 |
| 2015-07-20 | -2.08 |
| 2015-07-17 | -2.08 |
| 2015-07-16 | -4.16 |
| 2015-07-15 | -4.16 |
| 2015-07-14 | -2.08 |
| 2015-07-13 | -1.04 |
| 2015-07-10 | -1.04 |
| 2015-07-09 | -2.08 |
| 2015-07-08 | -8.33 |
| 2015-07-07 | -5.20 |
| 2015-07-06 | -4.16 |
| 2015-07-03 | 2.09 |
| 2015-07-02 | 3.13 |
| 2015-06-30 | 8.34 |
| 2015-06-29 | 10.42 |
| 2015-06-26 | 10.42 |
| 2015-06-25 | 10.42 |
| 2015-06-24 | 7.30 |
| 2015-06-23 | 18.23 |
| 2015-06-22 | 18.23 |
| 2015-06-19 | 17.22 |
| 2015-06-18 | 17.22 |
| 2015-06-17 | 14.19 |
| 2015-06-16 | 15.20 |
| 2015-06-15 | 16.21 |
| 2015-06-12 | 17.22 |
| 2015-06-11 | 16.21 |
| 2015-06-10 | 14.19 |
| 2015-06-09 | 15.20 |
| 2015-06-08 | 17.22 |
| 2015-06-05 | 14.19 |
| 2015-06-04 | 16.21 |
| 2015-06-03 | 15.20 |
| 2015-06-02 | 16.21 |
| 2015-06-01 | 18.23 |
| 2015-05-29 | 12.17 |
| 2015-05-28 | 10.15 |
| 2015-05-27 | 13.18 |
| 2015-05-26 | 8.13 |
| 2015-05-22 | 7.12 |
| 2015-05-21 | 8.13 |
| 2015-05-20 | 9.14 |
| 2015-05-19 | 7.12 |
| 2015-05-18 | 6.11 |
| 2015-05-15 | 2.06 |
| 2015-05-14 | 3.08 |
| 2015-05-13 | 4.09 |
| 2015-05-12 | 4.09 |
| 2015-05-11 | 4.09 |
| 2015-05-08 | 4.09 |
| 2015-05-07 | 4.09 |
| 2015-05-06 | 4.09 |
| 2015-05-05 | 4.09 |
| 2015-05-04 | 5.10 |
| 2015-04-30 | 8.13 |
| 2015-04-29 | 9.14 |
| 2015-04-28 | 6.11 |
| 2015-04-27 | 9.14 |
| 2015-04-24 | 3.08 |
| 2015-04-23 | 2.06 |
| 2015-04-22 | 1.05 |
| 2015-04-21 | 1.05 |
| 2015-04-20 | -1.98 |
| 2015-04-17 | -0.97 |
| 2015-04-16 | 1.05 |
| 2015-04-15 | 0.04 |
| 2015-04-14 | 2.06 |
| 2015-04-13 | 3.08 |
| 2015-04-10 | 0.04 |
| 2015-04-09 | -0.97 |
| 2015-04-08 | -0.97 |
| 2015-04-02 | 0.04 |
| 2015-04-01 | 0.04 |
| 2015-03-31 | -0.97 |
| 2015-03-30 | 0.04 |
| 2015-03-27 | 0.04 |
| 2015-03-26 | 3.08 |
| 2015-03-25 | 2.06 |
| 2015-03-24 | -1.98 |
| 2015-03-23 | -0.97 |
| 2015-03-20 | -1.98 |
| 2015-03-19 | -2.99 |
| 2015-03-18 | -4.00 |
| 2015-03-17 | -5.01 |
| 2015-03-16 | -5.01 |
| 2015-03-13 | -4.00 |
| 2015-03-12 | -5.01 |
| 2015-03-11 | -5.01 |
| 2015-03-10 | -5.01 |
| 2015-03-09 | -5.01 |
| 2015-03-06 | -1.98 |
| 2015-03-05 | -1.98 |
| 2015-03-04 | -0.97 |
| 2015-03-03 | 0.04 |
| 2015-03-02 | -0.97 |
| 2015-02-27 | -0.97 |
| 2015-02-26 | -0.97 |
| 2015-02-25 | -1.98 |
| 2015-02-24 | -1.98 |
| 2015-02-23 | -2.99 |
| 2015-02-18 | -0.97 |
| 2015-02-17 | -1.98 |
| 2015-02-16 | -4.00 |
| 2015-02-13 | -2.99 |
| 2015-02-12 | -1.98 |
| 2015-02-11 | -1.98 |
| 2015-02-10 | -1.98 |
| 2015-02-09 | 0.04 |
| 2015-02-06 | 1.05 |
| 2015-02-05 | -2.99 |
| 2015-02-04 | 1.05 |
| 2015-02-03 | 3.08 |
| 2015-02-02 | 6.11 |
| 2015-01-30 | 3.08 |
| 2015-01-29 | -1.98 |
| 2015-01-28 | -8.04 |
| 2015-01-27 | -12.08 |
| 2015-01-26 | -12.08 |
| 2015-01-23 | -11.07 |
| 2015-01-22 | -11.07 |
| 2015-01-21 | -11.07 |
| 2015-01-20 | -10.06 |
| 2015-01-19 | -13.09 |
| 2015-01-16 | -12.08 |
| 2015-01-15 | -11.07 |
| 2015-01-14 | -11.07 |
| 2015-01-13 | -11.07 |
| 2015-01-12 | -12.08 |
| 2015-01-09 | -10.06 |
| 2015-01-08 | -11.07 |
| 2015-01-07 | -12.08 |
| 2015-01-06 | -11.07 |
| 2015-01-05 | -11.07 |
| 2015-01-02 | -12.08 |
| 2014-12-31 | -12.08 |
| 2014-12-30 | -12.08 |
| 2014-12-29 | -13.09 |
| 2014-12-24 | -12.08 |
| 2014-12-23 | -12.08 |
| 2014-12-22 | -14.10 |
| 2014-12-19 | -16.12 |
| 2014-12-18 | -16.12 |
| 2014-12-17 | -16.12 |
| 2014-12-16 | -14.10 |
| 2014-12-15 | -14.10 |
| 2014-12-12 | -13.09 |
| 2014-12-11 | -11.07 |
| 2014-12-10 | -10.06 |
| 2014-12-09 | -10.06 |
| 2014-12-08 | -9.05 |
| 2014-12-05 | -9.05 |
| 2014-12-04 | -9.05 |
| 2014-12-03 | -10.06 |
| 2014-12-02 | -7.03 |
| 2014-12-01 | -9.05 |
| 2014-11-28 | -9.05 |
| 2014-11-27 | -10.06 |
| 2014-11-26 | -8.04 |
| 2014-11-25 | -10.06 |
| 2014-11-24 | -9.05 |
| 2014-11-21 | -10.06 |
| 2014-11-20 | -10.06 |
| 2014-11-19 | -9.05 |
| 2014-11-18 | -9.05 |
| 2014-11-17 | -7.03 |
| 2014-11-14 | -7.03 |
| 2014-11-13 | -7.03 |
| 2014-11-12 | -9.05 |
| 2014-11-11 | -8.04 |
| 2014-11-10 | -9.05 |
| 2014-11-07 | -9.05 |
| 2014-11-06 | -9.05 |
| 2014-11-05 | -7.03 |
| 2014-11-04 | -11.07 |
| 2014-11-03 | -12.08 |
| 2014-10-31 | -12.08 |
| 2014-10-30 | -12.08 |
| 2014-10-29 | -12.08 |
| 2014-10-28 | -13.09 |
| 2014-10-27 | -13.09 |
| 2014-10-24 | -13.09 |
| 2014-10-23 | -14.10 |
| 2014-10-22 | -15.11 |
| 2014-10-21 | -15.11 |
| 2014-10-20 | -15.11 |
| 2014-10-17 | -13.09 |
| 2014-10-16 | -15.11 |
| 2014-10-15 | -15.11 |
| 2014-10-14 | -14.10 |
| 2014-10-13 | -14.10 |
| 2014-10-10 | -13.09 |
| 2014-10-09 | -11.07 |
| 2014-10-08 | -11.07 |
| 2014-10-07 | -10.06 |
| 2014-10-06 | -10.57 |
| 2014-10-03 | -14.46 |
| 2014-09-30 | -14.46 |
| 2014-09-29 | -14.46 |
| 2014-09-26 | -12.51 |
| 2014-09-25 | -11.54 |
| 2014-09-24 | -10.57 |
| 2014-09-23 | -9.59 |
| 2014-09-22 | -10.57 |
| 2014-09-19 | -8.62 |
| 2014-09-18 | -9.59 |
| 2014-09-17 | -9.59 |
| 2014-09-16 | -10.57 |
| 2014-09-15 | -10.57 |
| 2014-09-12 | -9.59 |
| 2014-09-11 | -11.54 |
| 2014-09-10 | -9.59 |
| 2014-09-08 | -9.59 |
| 2014-09-05 | -10.57 |
| 2014-09-04 | -10.57 |
| 2014-09-03 | -10.57 |
| 2014-09-02 | -10.57 |
| 2014-09-01 | -10.57 |
| 2014-08-29 | -11.54 |
| 2014-08-28 | -11.54 |
| 2014-08-27 | -11.54 |
| 2014-08-26 | -10.57 |
| 2014-08-25 | -8.62 |
| 2014-08-22 | -6.68 |
| 2014-08-21 | -6.68 |
| 2014-08-20 | -8.62 |
| 2014-08-19 | -8.62 |
| 2014-08-18 | -8.62 |
| 2014-08-15 | -9.59 |
| 2014-08-14 | -10.57 |
| 2014-08-13 | -8.62 |
| 2014-08-12 | -8.62 |
| 2014-08-11 | -8.62 |
| 2014-08-08 | -6.68 |
| 2014-08-07 | -6.19 |
| 2014-08-06 | -8.09 |
| 2014-08-05 | -9.04 |
| 2014-08-04 | -9.98 |
| 2014-08-01 | -9.98 |
| 2014-07-31 | -12.83 |
| 2014-07-30 | -12.83 |
| 2014-07-29 | -10.93 |
| 2014-07-28 | -13.77 |
| 2014-07-25 | -13.77 |
| 2014-07-24 | -15.67 |
| 2014-07-23 | -15.67 |
| 2014-07-22 | -14.72 |
| 2014-07-21 | -16.62 |
| 2014-07-18 | -16.62 |
| 2014-07-17 | -15.67 |
| 2014-07-16 | -14.72 |
| 2014-07-15 | -15.67 |
| 2014-07-14 | -16.62 |
| 2014-07-11 | -17.56 |
| 2014-07-10 | -16.62 |
| 2014-07-09 | -17.56 |
| 2014-07-08 | -17.56 |
| 2014-07-07 | -16.62 |
| 2014-07-04 | -16.62 |
| 2014-07-03 | -16.62 |
| 2014-07-02 | -17.09 |
| 2014-06-30 | -18.01 |
| 2014-06-27 | -18.93 |
| 2014-06-26 | -19.85 |
| 2014-06-25 | -20.77 |
| 2014-06-24 | -20.77 |
| 2014-06-23 | -20.77 |
| 2014-06-20 | -19.85 |
| 2014-06-19 | -19.85 |
| 2014-06-18 | -18.93 |
| 2014-06-17 | -19.85 |
| 2014-06-16 | -19.85 |
| 2014-06-13 | -20.77 |
| 2014-06-12 | -21.70 |
| 2014-06-11 | -21.70 |
| 2014-06-10 | -23.54 |
| 2014-06-09 | -25.38 |
| 2014-06-06 | -25.38 |
| 2014-06-05 | -24.46 |
| 2014-06-04 | -25.38 |
| 2014-06-03 | -25.38 |
| 2014-05-30 | -26.30 |
| 2014-05-29 | -26.30 |
| 2014-05-28 | -25.38 |
| 2014-05-27 | -26.30 |
| 2014-05-26 | -26.30 |
| 2014-05-23 | -26.30 |
| 2014-05-22 | -27.22 |
| 2014-05-21 | -26.30 |
| 2014-05-20 | -26.30 |
| 2014-05-19 | -26.30 |
| 2014-05-16 | -26.30 |
| 2014-05-15 | -25.38 |
| 2014-05-14 | -25.38 |
| 2014-05-13 | -26.30 |
| 2014-05-12 | -26.30 |
| 2014-05-09 | -27.22 |
| 2014-05-08 | -27.22 |
| 2014-05-07 | -24.46 |
| 2014-05-05 | -24.46 |
| 2014-05-02 | -24.46 |
| 2014-04-30 | -25.38 |
| 2014-04-29 | -25.38 |
| 2014-04-28 | -24.46 |
| 2014-04-25 | -24.46 |
| 2014-04-24 | -23.54 |
| 2014-04-23 | -23.54 |
| 2014-04-22 | -23.54 |
| 2014-04-17 | -23.54 |
| 2014-04-16 | -23.54 |
| 2014-04-15 | -23.54 |
| 2014-04-14 | -23.54 |
| 2014-04-11 | -23.54 |
| 2014-04-10 | -23.54 |
| 2014-04-09 | -22.62 |
| 2014-04-08 | -21.70 |
| 2014-04-07 | -22.62 |
| 2014-04-04 | -23.54 |
| 2014-04-03 | -21.70 |
| 2014-04-02 | -22.62 |
| 2014-04-01 | -22.62 |
| 2014-03-31 | -22.62 |
| 2014-03-28 | -24.46 |
| 2014-03-27 | -24.46 |
| 2014-03-26 | -24.46 |
| 2014-03-25 | -24.46 |
| 2014-03-24 | -20.77 |
| 2014-03-21 | -19.85 |
| 2014-03-20 | -19.85 |
| 2014-03-19 | -18.93 |
| 2014-03-18 | -18.01 |
| 2014-03-17 | -18.01 |
| 2014-03-14 | -19.85 |
| 2014-03-13 | -18.01 |
| 2014-03-12 | -18.93 |
| 2014-03-11 | -17.09 |
| 2014-03-10 | -18.01 |
| 2014-03-07 | -17.09 |
| 2014-03-06 | -17.09 |
| 2014-03-05 | -16.17 |
| 2014-03-04 | -18.93 |
| 2014-03-03 | -21.70 |
| 2014-02-28 | -17.09 |
| 2014-02-27 | -19.85 |
| 2014-02-26 | -18.01 |
| 2014-02-25 | -17.09 |
| 2014-02-24 | -14.33 |
| 2014-02-21 | -13.40 |
| 2014-02-20 | -11.56 |
| 2014-02-19 | -9.72 |
| 2014-02-18 | -18.93 |
| 2014-02-17 | -18.01 |
| 2014-02-14 | -22.62 |
| 2014-02-13 | -23.54 |
| 2014-02-12 | -21.70 |
| 2014-02-11 | -23.54 |
| 2014-02-10 | -23.54 |
| 2014-02-07 | -22.62 |
| 2014-02-06 | -20.77 |
| 2014-02-05 | -28.14 |
| 2014-02-04 | -26.30 |
| 2014-01-30 | -24.46 |
| 2014-01-29 | -26.30 |
| 2014-01-28 | -26.30 |
| 2014-01-27 | -28.14 |
| 2014-01-24 | -27.22 |
| 2014-01-23 | -25.38 |
| 2014-01-22 | -25.38 |
| 2014-01-21 | -26.30 |
| 2014-01-20 | -25.38 |
| 2014-01-17 | -26.30 |
| 2014-01-16 | -24.46 |
| 2014-01-15 | -24.46 |
| 2014-01-14 | -23.54 |
| 2014-01-13 | -24.46 |
| 2014-01-10 | -24.46 |
| 2014-01-09 | -25.38 |
| 2014-01-08 | -23.54 |
| 2014-01-07 | -24.46 |
| 2014-01-06 | -27.22 |
| 2014-01-03 | -26.30 |
| 2014-01-02 | -27.22 |
| 2013-12-31 | -29.99 |
| 2013-12-30 | -32.75 |
| 2013-12-27 | -27.22 |
| 2013-12-24 | -27.22 |
| 2013-12-23 | -27.22 |
| 2013-12-20 | -25.38 |
| 2013-12-19 | -27.22 |
| 2013-12-18 | -36.44 |
| 2013-12-17 | -36.44 |
| 2013-12-16 | -35.51 |
| 2013-12-13 | -34.59 |
| 2013-12-12 | -29.07 |
| 2013-12-11 | -38.28 |
| 2013-12-10 | -38.28 |
| 2013-12-09 | -38.28 |
| 2013-12-06 | -38.28 |
| 2013-12-05 | -41.04 |
| 2013-12-04 | -41.04 |
| 2013-12-03 | -41.04 |
| 2013-12-02 | -41.96 |
| 2013-11-29 | -40.12 |
| 2013-11-28 | -41.04 |
| 2013-11-27 | -41.04 |
| 2013-11-26 | -41.04 |
| 2013-11-25 | -41.04 |
| 2013-11-22 | -41.04 |
| 2013-11-21 | -41.04 |
| 2013-11-20 | -41.04 |
| 2013-11-19 | -39.20 |
| 2013-11-18 | -36.44 |
| 2013-11-15 | -38.28 |
| 2013-11-14 | -38.28 |
| 2013-11-13 | -38.28 |
| 2013-11-12 | -40.12 |
| 2013-11-11 | -39.20 |
| 2013-11-08 | -39.20 |
| 2013-11-07 | -39.20 |
| 2013-11-06 | -39.20 |
| 2013-11-05 | -37.36 |
| 2013-11-04 | -37.36 |
| 2013-11-01 | -35.51 |
| 2013-10-31 | -35.51 |
| 2013-10-30 | -38.28 |
| 2013-10-29 | -37.36 |
| 2013-10-28 | -37.36 |
| 2013-10-25 | -37.36 |
| 2013-10-24 | -38.28 |
| 2013-10-23 | -38.28 |
| 2013-10-22 | -39.20 |
| 2013-10-21 | -38.28 |
| 2013-10-18 | -37.36 |
| 2013-10-17 | -38.28 |
| 2013-10-16 | -38.28 |
| 2013-10-15 | -37.36 |
| 2013-10-11 | -37.36 |
| 2013-10-10 | -38.74 |
| 2013-10-09 | -37.85 |
| 2013-10-08 | -37.85 |
| 2013-10-07 | -37.85 |
| 2013-10-04 | -36.07 |
| 2013-10-03 | -37.85 |
| 2013-10-02 | -37.85 |
| 2013-09-30 | -38.74 |
| 2013-09-27 | -37.85 |
| 2013-09-26 | -36.96 |
| 2013-09-25 | -36.96 |
| 2013-09-24 | -38.74 |
| 2013-09-23 | -36.96 |
| 2013-09-19 | -36.96 |
| 2013-09-18 | -36.96 |
| 2013-09-17 | -36.96 |
| 2013-09-16 | -37.85 |
| 2013-09-13 | -36.96 |
| 2013-09-12 | -36.07 |
| 2013-09-11 | -37.85 |
| 2013-09-10 | -37.85 |
| 2013-09-09 | -39.63 |
| 2013-09-06 | -39.63 |
| 2013-09-05 | -38.74 |
| 2013-09-04 | -36.96 |
| 2013-09-03 | -37.85 |
| 2013-09-02 | -37.85 |
| 2013-08-30 | -38.74 |
| 2013-08-29 | -38.74 |
| 2013-08-28 | -38.74 |
| 2013-08-27 | -38.74 |
| 2013-08-26 | -37.85 |
| 2013-08-23 | -38.74 |
| 2013-08-22 | -37.85 |
| 2013-08-21 | -36.07 |
| 2013-08-20 | -36.07 |
| 2013-08-19 | -33.41 |
| 2013-08-16 | -33.41 |
| 2013-08-15 | -29.86 |
| 2013-08-13 | -33.41 |
| 2013-08-12 | -35.19 |
| 2013-08-09 | -34.30 |
| 2013-08-08 | -34.30 |
| 2013-08-07 | -38.74 |
| 2013-08-06 | -37.85 |
| 2013-08-05 | -37.85 |
| 2013-08-02 | -38.74 |
| 2013-08-01 | -38.74 |
| 2013-07-31 | -40.51 |
| 2013-07-30 | -36.96 |
| 2013-07-29 | -36.07 |
| 2013-07-26 | -37.85 |
| 2013-07-25 | -37.85 |
| 2013-07-24 | -38.74 |
| 2013-07-23 | -41.40 |
| 2013-07-22 | -41.40 |
| 2013-07-19 | -37.85 |
| 2013-07-18 | -39.63 |
| 2013-07-17 | -39.63 |
| 2013-07-16 | -36.96 |
| 2013-07-15 | -36.96 |
| 2013-07-12 | -36.96 |
| 2013-07-11 | -37.85 |
| 2013-07-10 | -39.63 |
| 2013-07-09 | -38.74 |
| 2013-07-08 | -38.74 |
| 2013-07-05 | -39.63 |
| 2013-07-04 | -39.63 |
| 2013-07-03 | -39.63 |
| 2013-07-02 | -39.63 |
| 2013-06-28 | -35.19 |
| 2013-06-27 | -35.19 |
| 2013-06-26 | -36.96 |
| 2013-06-25 | -36.96 |
| 2013-06-24 | -36.96 |
| 2013-06-21 | -36.10 |
| 2013-06-20 | -36.96 |
| 2013-06-19 | -36.10 |
| 2013-06-18 | -36.10 |
| 2013-06-17 | -36.10 |
| 2013-06-14 | -35.24 |
| 2013-06-13 | -36.96 |
| 2013-06-11 | -33.51 |
| 2013-06-10 | -31.78 |
| 2013-06-07 | -30.05 |
| 2013-06-06 | -34.37 |
| 2013-06-05 | -30.92 |
| 2013-06-04 | -31.78 |
| 2013-06-03 | -33.51 |
| 2013-05-31 | -32.64 |
| 2013-05-30 | -36.10 |
| 2013-05-29 | -35.24 |
| 2013-05-28 | -38.69 |
| 2013-05-27 | -39.55 |
| 2013-05-24 | -43.87 |
| 2013-05-23 | -44.73 |
| 2013-05-22 | -43.87 |
| 2013-05-21 | -44.73 |
| 2013-05-20 | -43.87 |
| 2013-05-16 | -43.87 |
| 2013-05-15 | -43.87 |
| 2013-05-14 | -44.73 |
| 2013-05-13 | -44.73 |
| 2013-05-10 | -44.73 |
| 2013-05-09 | -43.87 |
| 2013-05-08 | -44.73 |
| 2013-05-07 | -45.60 |
| 2013-05-06 | -44.73 |
| 2013-05-03 | -44.73 |
| 2013-05-02 | -44.73 |
| 2013-04-30 | -43.87 |
| 2013-04-29 | -44.73 |
| 2013-04-26 | -43.87 |
| 2013-04-25 | -44.73 |
| 2013-04-24 | -45.60 |
| 2013-04-23 | -47.32 |
| 2013-04-22 | -47.32 |
| 2013-04-19 | -47.32 |
| 2013-04-18 | -48.19 |
| 2013-04-17 | -48.19 |
| 2013-04-16 | -48.19 |
| 2013-04-15 | -48.19 |
| 2013-04-12 | -47.32 |
| 2013-04-11 | -47.32 |
| 2013-04-10 | -45.60 |
| 2013-04-09 | -46.46 |
| 2013-04-08 | -46.46 |
| 2013-04-05 | -45.60 |
| 2013-04-03 | -43.87 |
| 2013-04-02 | -45.60 |
| 2013-03-28 | -45.60 |
| 2013-03-27 | -41.28 |
| 2013-03-26 | -40.42 |
| 2013-03-25 | -30.92 |
| 2013-03-22 | -33.51 |
| 2013-03-21 | -33.51 |
| 2013-03-20 | -32.64 |
| 2013-03-19 | -34.37 |
| 2013-03-18 | -34.37 |
| 2013-03-15 | -32.64 |
| 2013-03-14 | -32.64 |
| 2013-03-13 | -32.64 |
| 2013-03-12 | -32.64 |
| 2013-03-11 | -32.64 |
| 2013-03-08 | -32.64 |
| 2013-03-07 | -32.64 |
| 2013-03-06 | -32.64 |
| 2013-03-05 | -32.64 |
| 2013-03-04 | -33.51 |
| 2013-03-01 | -32.64 |
| 2013-02-28 | -32.64 |
| 2013-02-27 | -32.64 |
| 2013-02-26 | -32.64 |
| 2013-02-25 | -31.78 |
| 2013-02-22 | -32.64 |
| 2013-02-21 | -32.64 |
| 2013-02-20 | -30.92 |
| 2013-02-19 | -31.78 |
| 2013-02-18 | -31.78 |
| 2013-02-15 | -30.92 |
| 2013-02-14 | -30.92 |
| 2013-02-08 | -30.92 |
| 2013-02-07 | -30.92 |
| 2013-02-06 | -30.92 |
| 2013-02-05 | -30.92 |
| 2013-02-04 | -30.92 |
| 2013-02-01 | -30.92 |
| 2013-01-31 | -30.92 |
| 2013-01-30 | -30.92 |
| 2013-01-29 | -30.92 |
| 2013-01-28 | -30.92 |
| 2013-01-25 | -29.19 |
| 2013-01-24 | -28.33 |
| 2013-01-23 | -26.60 |
| 2013-01-22 | -30.05 |
| 2013-01-21 | -31.78 |
| 2013-01-18 | -30.05 |
| 2013-01-17 | -30.05 |
| 2013-01-16 | -30.05 |
| 2013-01-15 | -30.05 |
| 2013-01-14 | -30.92 |
| 2013-01-11 | -30.92 |
| 2013-01-10 | -29.19 |
| 2013-01-09 | -29.19 |
| 2013-01-08 | -29.19 |
| 2013-01-07 | -27.46 |
| 2013-01-04 | -31.78 |
| 2013-01-03 | -33.51 |
| 2013-01-02 | -33.51 |
| 2012-12-31 | -33.51 |
| 2012-12-28 | -34.37 |
| 2012-12-27 | -33.51 |
| 2012-12-24 | -33.51 |
| 2012-12-21 | -33.51 |
| 2012-12-20 | -33.51 |
| 2012-12-19 | -33.51 |
| 2012-12-18 | -33.51 |
| 2012-12-17 | -33.51 |
| 2012-12-14 | -33.51 |
| 2012-12-13 | -33.51 |
| 2012-12-12 | -33.51 |
| 2012-12-11 | -34.37 |
| 2012-12-10 | -33.51 |
| 2012-12-07 | -33.51 |
| 2012-12-06 | -33.51 |
| 2012-12-05 | -34.37 |
| 2012-12-04 | -34.37 |
| 2012-12-03 | -34.37 |
| 2012-11-30 | -33.51 |
| 2012-11-29 | -33.51 |
| 2012-11-28 | -33.51 |
| 2012-11-27 | -33.51 |
| 2012-11-26 | -34.37 |
| 2012-11-23 | -32.64 |
| 2012-11-22 | -32.64 |
| 2012-11-21 | -31.78 |
| 2012-11-20 | -31.78 |
| 2012-11-19 | -34.37 |
| 2012-11-16 | -33.51 |
| 2012-11-15 | -33.51 |
| 2012-11-14 | -33.51 |
| 2012-11-13 | -32.64 |
| 2012-11-12 | -32.64 |
| 2012-11-09 | -32.64 |
| 2012-11-08 | -33.51 |
| 2012-11-07 | -32.64 |
| 2012-11-06 | -32.64 |
| 2012-11-05 | -32.64 |
| 2012-11-02 | -32.64 |
| 2012-11-01 | -33.51 |
| 2012-10-31 | -31.78 |
| 2012-10-30 | -31.78 |
| 2012-10-29 | -30.92 |
| 2012-10-26 | -30.92 |
| 2012-10-25 | -32.64 |
| 2012-10-24 | -30.92 |
| 2012-10-22 | -30.92 |
| 2012-10-19 | -31.78 |
| 2012-10-18 | -31.78 |
| 2012-10-17 | -30.92 |
| 2012-10-16 | -30.92 |
| 2012-10-15 | -30.92 |
| 2012-10-12 | -31.78 |
| 2012-10-11 | -31.78 |
| 2012-10-10 | -33.08 |
| 2012-10-09 | -33.08 |
| 2012-10-08 | -33.08 |
| 2012-10-05 | -33.08 |
| 2012-10-04 | -33.08 |
| 2012-10-03 | -33.08 |
| 2012-09-28 | -33.08 |
| 2012-09-27 | -33.91 |
| 2012-09-26 | -33.91 |
| 2012-09-25 | -33.08 |
| 2012-09-24 | -34.75 |
| 2012-09-21 | -33.91 |
| 2012-09-20 | -33.91 |
| 2012-09-19 | -33.91 |
| 2012-09-18 | -33.08 |
| 2012-09-17 | -33.08 |
| 2012-09-14 | -32.24 |
| 2012-09-13 | -33.08 |
| 2012-09-12 | -33.08 |
| 2012-09-11 | -33.08 |
| 2012-09-10 | -31.40 |
| 2012-09-07 | -31.40 |
| 2012-09-06 | -30.57 |
| 2012-09-05 | -30.57 |
| 2012-09-04 | -30.57 |
| 2012-09-03 | -29.73 |
| 2012-08-31 | -30.57 |
| 2012-08-30 | -30.57 |
| 2012-08-29 | -33.08 |
| 2012-08-28 | -33.08 |
| 2012-08-27 | -33.91 |
| 2012-08-24 | -33.91 |
| 2012-08-23 | -33.91 |
| 2012-08-22 | -34.75 |
| 2012-08-21 | -30.57 |
| 2012-08-20 | -30.57 |
| 2012-08-17 | -33.08 |
| 2012-08-16 | -32.24 |
| 2012-08-15 | -32.24 |
| 2012-08-14 | -32.24 |
| 2012-08-13 | -32.24 |
| 2012-08-10 | -32.24 |
| 2012-08-09 | -32.24 |
| 2012-08-08 | -33.91 |
| 2012-08-07 | -33.91 |
| 2012-08-06 | -34.72 |
| 2012-08-03 | -34.72 |
| 2012-08-02 | -35.53 |
| 2012-08-01 | -35.53 |
| 2012-07-31 | -34.72 |
| 2012-07-30 | -35.53 |
| 2012-07-27 | -35.53 |
| 2012-07-26 | -36.33 |
| 2012-07-25 | -35.53 |
| 2012-07-24 | -36.33 |
| 2012-07-23 | -36.33 |
| 2012-07-20 | -38.75 |
| 2012-07-19 | -38.75 |
| 2012-07-18 | -37.14 |
| 2012-07-17 | -32.30 |
| 2012-07-16 | -32.30 |
| 2012-07-13 | -33.11 |
| 2012-07-12 | -31.50 |
| 2012-07-11 | -31.50 |
| 2012-07-10 | -34.72 |
| 2012-07-09 | -33.91 |
| 2012-07-06 | -30.69 |
| 2012-07-05 | -31.50 |
| 2012-07-04 | -31.50 |
| 2012-07-03 | -31.50 |
| 2012-06-29 | -31.50 |
| 2012-06-28 | -31.50 |
| 2012-06-27 | -30.69 |
| 2012-06-26 | -30.69 |
| 2012-06-25 | -31.50 |
| 2012-06-22 | -30.69 |
| 2012-06-21 | -31.50 |
| 2012-06-20 | -29.88 |
| 2012-06-19 | -30.69 |
| 2012-06-18 | -32.30 |
| 2012-06-15 | -29.88 |
| 2012-06-14 | -30.69 |
| 2012-06-13 | -30.69 |
| 2012-06-12 | -31.50 |
| 2012-06-11 | -31.50 |
| 2012-06-08 | -31.50 |
| 2012-06-07 | -33.11 |
| 2012-06-06 | -30.69 |
| 2012-06-05 | -30.69 |
| 2012-06-04 | -29.88 |
| 2012-06-01 | -28.27 |
| 2012-05-31 | -28.27 |
| 2012-05-30 | -29.08 |
| 2012-05-29 | -28.27 |
| 2012-05-28 | -29.88 |
| 2012-05-25 | -31.44 |
| 2012-05-24 | -31.44 |
| 2012-05-23 | -31.44 |
| 2012-05-22 | -30.66 |
| 2012-05-21 | -31.44 |
| 2012-05-18 | -31.44 |
| 2012-05-17 | -31.44 |
| 2012-05-16 | -30.66 |
| 2012-05-15 | -30.66 |
| 2012-05-14 | -30.66 |
| 2012-05-11 | -30.66 |
| 2012-05-10 | -30.66 |
| 2012-05-09 | -31.44 |
| 2012-05-08 | -30.66 |
| 2012-05-07 | -30.66 |
| 2012-05-04 | -29.88 |
| 2012-05-03 | -29.10 |
| 2012-05-02 | -29.88 |
| 2012-04-30 | -29.88 |
| 2012-04-27 | -30.66 |
| 2012-04-26 | -29.88 |
| 2012-04-25 | -29.88 |
| 2012-04-24 | -31.44 |
| 2012-04-23 | -30.66 |
| 2012-04-20 | -30.66 |
| 2012-04-19 | -30.66 |
| 2012-04-18 | -29.88 |
| 2012-04-17 | -31.44 |
| 2012-04-16 | -31.44 |
| 2012-04-13 | -31.44 |
| 2012-04-12 | -31.44 |
| 2012-04-11 | -30.66 |
| 2012-04-10 | -31.44 |
| 2012-04-05 | -29.88 |
| 2012-04-03 | -29.88 |
| 2012-04-02 | -29.88 |
| 2012-03-30 | -29.10 |
| 2012-03-29 | -25.99 |
| 2012-03-28 | -25.99 |
| 2012-03-27 | -28.33 |
| 2012-03-26 | -27.55 |
| 2012-03-23 | -26.77 |
| 2012-03-22 | -25.99 |
| 2012-03-21 | -24.43 |
| 2012-03-20 | -22.87 |
| 2012-03-19 | -28.33 |
| 2012-03-16 | -31.44 |
| 2012-03-15 | -32.22 |
| 2012-03-14 | -32.22 |
| 2012-03-13 | -33.00 |
| 2012-03-12 | -33.00 |
| 2012-03-09 | -33.00 |
| 2012-03-08 | -33.78 |
| 2012-03-07 | -36.12 |
| 2012-03-06 | -35.34 |
| 2012-03-05 | -33.78 |
| 2012-03-02 | -33.00 |
| 2012-03-01 | -33.00 |
| 2012-02-29 | -33.00 |
| 2012-02-28 | -33.00 |
| 2012-02-27 | -33.00 |
| 2012-02-24 | -33.78 |
| 2012-02-23 | -30.66 |
| 2012-02-22 | -30.66 |
| 2012-02-21 | -30.66 |
| 2012-02-20 | -31.44 |
| 2012-02-17 | -30.66 |
| 2012-02-16 | -31.44 |
| 2012-02-15 | -30.66 |
| 2012-02-14 | -30.66 |
| 2012-02-13 | -30.66 |
| 2012-02-10 | -30.66 |
| 2012-02-09 | -30.66 |
| 2012-02-08 | -29.88 |
| 2012-02-07 | -33.78 |
| 2012-02-06 | -36.90 |
| 2012-02-03 | -32.22 |
| 2012-02-02 | -32.22 |
| 2012-02-01 | -34.56 |
| 2012-01-31 | -36.90 |
| 2012-01-30 | -40.79 |
| 2012-01-27 | -40.79 |
| 2012-01-26 | -40.01 |
| 2012-01-20 | -40.01 |
| 2012-01-19 | -39.23 |
| 2012-01-18 | -37.67 |
| 2012-01-17 | -40.01 |
| 2012-01-16 | -40.79 |
| 2012-01-13 | -40.79 |
| 2012-01-12 | -40.79 |
| 2012-01-11 | -40.79 |
| 2012-01-10 | -40.79 |
| 2012-01-09 | -40.79 |
| 2012-01-06 | -43.13 |
| 2012-01-05 | -44.69 |
| 2012-01-04 | -42.35 |
| 2012-01-03 | -42.35 |
| 2011-12-30 | -42.35 |
| 2011-12-29 | -42.35 |
| 2011-12-28 | -42.35 |
| 2011-12-23 | -42.35 |
| 2011-12-22 | -42.35 |
| 2011-12-21 | -41.57 |
| 2011-12-20 | -42.35 |
| 2011-12-19 | -42.35 |
| 2011-12-16 | -40.79 |
| 2011-12-15 | -40.79 |
| 2011-12-14 | -40.01 |
| 2011-12-13 | -40.01 |
| 2011-12-12 | -40.01 |
| 2011-12-09 | -40.01 |
| 2011-12-08 | -38.45 |
| 2011-12-07 | -37.67 |
| 2011-12-06 | -39.23 |
| 2011-12-05 | -39.23 |
| 2011-12-02 | -37.67 |
| 2011-12-01 | -37.67 |
| 2011-11-30 | -38.45 |
| 2011-11-29 | -37.67 |
| 2011-11-28 | -37.67 |
| 2011-11-25 | -40.01 |
| 2011-11-24 | -42.35 |
| 2011-11-23 | -43.13 |
| 2011-11-22 | -43.13 |
| 2011-11-21 | -43.13 |
| 2011-11-18 | -40.79 |
| 2011-11-17 | -40.79 |
| 2011-11-16 | -40.79 |
| 2011-11-15 | -37.67 |
| 2011-11-14 | -37.67 |
| 2011-11-11 | -39.23 |
| 2011-11-10 | -38.45 |
| 2011-11-09 | -37.67 |
| 2011-11-08 | -39.23 |
| 2011-11-07 | -40.79 |
| 2011-11-04 | -36.90 |
| 2011-11-03 | -40.01 |
| 2011-11-02 | -41.57 |
| 2011-11-01 | -40.79 |
| 2011-10-31 | -44.69 |
| 2011-10-28 | -45.46 |
| 2011-10-27 | -44.69 |
| 2011-10-26 | -48.58 |
| 2011-10-25 | -50.14 |
| 2011-10-24 | -47.02 |
| 2011-10-21 | -47.02 |
| 2011-10-20 | -47.80 |
| 2011-10-19 | -47.02 |
| 2011-10-18 | -47.02 |
| 2011-10-17 | -46.24 |
| 2011-10-14 | -47.80 |
| 2011-10-13 | -46.24 |
| 2011-10-12 | -47.80 |
| 2011-10-11 | -47.02 |
| 2011-10-10 | -47.02 |
| 2011-10-07 | -46.28 |
| 2011-10-06 | -48.52 |
| 2011-10-04 | -50.75 |
| 2011-10-03 | -50.01 |
| 2011-09-30 | -47.77 |
| 2011-09-28 | -47.77 |
| 2011-09-27 | -48.52 |
| 2011-09-26 | -50.01 |
| 2011-09-23 | -47.77 |
| 2011-09-22 | -49.26 |
| 2011-09-21 | -47.77 |
| 2011-09-20 | -46.28 |
| 2011-09-19 | -44.04 |
| 2011-09-16 | -44.04 |
| 2011-09-15 | -44.78 |
| 2011-09-14 | -44.78 |
| 2011-09-12 | -41.05 |
| 2011-09-09 | -40.31 |
| 2011-09-08 | -39.56 |
| 2011-09-07 | -40.31 |
| 2011-09-06 | -41.05 |
| 2011-09-05 | -39.56 |
| 2011-09-02 | -37.32 |
| 2011-09-01 | -35.83 |
| 2011-08-31 | -35.08 |
| 2011-08-30 | -35.83 |
| 2011-08-29 | -33.59 |
| 2011-08-26 | -37.32 |
| 2011-08-25 | -38.82 |
| 2011-08-24 | -38.82 |
| 2011-08-23 | -38.82 |
| 2011-08-22 | -38.07 |
| 2011-08-19 | -37.32 |
| 2011-08-18 | -35.83 |
| 2011-08-17 | -37.32 |
| 2011-08-16 | -32.85 |
| 2011-08-15 | -32.85 |
| 2011-08-12 | -32.10 |
| 2011-08-11 | -32.10 |
| 2011-08-10 | -30.98 |
| 2011-08-09 | -34.61 |
| 2011-08-08 | -30.98 |
| 2011-08-05 | -22.99 |
| 2011-08-04 | -22.26 |
| 2011-08-03 | -22.26 |
| 2011-08-02 | -22.26 |
| 2011-08-01 | -22.26 |
| 2011-07-29 | -22.26 |
| 2011-07-28 | -20.08 |
| 2011-07-27 | -20.81 |
| 2011-07-26 | -20.08 |
| 2011-07-25 | -21.54 |
| 2011-07-22 | -21.54 |
| 2011-07-21 | -21.54 |
| 2011-07-20 | -21.54 |
| 2011-07-19 | -25.17 |
| 2011-07-18 | -20.08 |
| 2011-07-15 | -20.08 |
| 2011-07-14 | -22.99 |
| 2011-07-13 | -13.54 |
| 2011-07-12 | -12.82 |
| 2011-07-11 | -12.82 |
| 2011-07-08 | -16.45 |
| 2011-07-07 | -16.45 |
| 2011-07-06 | -14.27 |
| 2011-07-05 | -14.27 |
| 2011-07-04 | -14.27 |
| 2011-06-30 | -20.08 |
| 2011-06-29 | -20.08 |
| 2011-06-28 | -20.08 |
| 2011-06-27 | -20.08 |
| 2011-06-24 | -20.08 |
| 2011-06-23 | -20.81 |
| 2011-06-22 | -20.81 |
| 2011-06-21 | -24.44 |
| 2011-06-20 | -20.08 |
| 2011-06-17 | -18.63 |
| 2011-06-16 | -18.63 |
| 2011-06-15 | -20.81 |
| 2011-06-14 | -20.81 |
| 2011-06-13 | -16.45 |
| 2011-06-10 | -14.27 |
| 2011-06-09 | -12.82 |
| 2011-06-08 | -14.27 |
| 2011-06-07 | -11.36 |
| 2011-06-03 | -10.64 |
| 2011-06-02 | -10.64 |
| 2011-06-01 | -10.64 |
| 2011-05-31 | -9.91 |
| 2011-05-30 | -9.91 |
| 2011-05-27 | -10.64 |
| 2011-05-26 | -10.64 |
| 2011-05-25 | -10.64 |
| 2011-05-24 | -10.64 |
| 2011-05-23 | -12.06 |
| 2011-05-20 | -10.64 |
| 2011-05-19 | -10.64 |
| 2011-05-18 | -12.06 |
| 2011-05-17 | -10.64 |
| 2011-05-16 | -9.93 |
| 2011-05-13 | -9.93 |
| 2011-05-12 | -9.93 |
| 2011-05-11 | -9.93 |
| 2011-05-09 | -9.93 |
| 2011-05-06 | -9.93 |
| 2011-05-05 | -10.64 |
| 2011-05-04 | -9.93 |
| 2011-05-03 | -9.22 |
| 2011-04-29 | -10.64 |
| 2011-04-28 | -10.64 |
| 2011-04-27 | -9.22 |
| 2011-04-26 | -9.22 |
| 2011-04-21 | -9.22 |
| 2011-04-20 | -9.22 |
| 2011-04-19 | -9.93 |
| 2011-04-18 | -9.22 |
| 2011-04-15 | -9.22 |
| 2011-04-14 | -9.93 |
| 2011-04-13 | -9.93 |
| 2011-04-12 | -9.22 |
| 2011-04-11 | -6.38 |
| 2011-04-08 | -5.67 |
| 2011-04-07 | -9.22 |
| 2011-04-06 | -9.93 |
| 2011-04-04 | -7.80 |
| 2011-04-01 | -7.80 |
| 2011-03-31 | -11.35 |
| 2011-03-30 | -11.35 |
| 2011-03-29 | -9.22 |
| 2011-03-28 | -9.22 |
| 2011-03-25 | -9.22 |
| 2011-03-24 | -7.80 |
| 2011-03-23 | -7.80 |
| 2011-03-22 | -7.80 |
| 2011-03-21 | -7.80 |
| 2011-03-18 | -9.22 |
| 2011-03-17 | -8.51 |
| 2011-03-16 | -8.51 |
| 2011-03-15 | -7.09 |
| 2011-03-14 | -4.26 |
| 2011-03-11 | -4.26 |
| 2011-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy