Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09922 | 2020-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9922 % |
|---|---|
| 2026-02-20 | -57.26 |
| 2026-02-16 | -57.45 |
| 2026-02-13 | -56.68 |
| 2026-02-12 | -58.78 |
| 2026-02-11 | -56.49 |
| 2026-02-10 | -56.88 |
| 2026-02-09 | -57.45 |
| 2026-02-06 | -57.07 |
| 2026-02-05 | -58.40 |
| 2026-02-04 | -59.16 |
| 2026-02-03 | -60.69 |
| 2026-02-02 | -60.50 |
| 2026-01-30 | -59.16 |
| 2026-01-29 | -56.68 |
| 2026-01-28 | -58.59 |
| 2026-01-27 | -57.83 |
| 2026-01-26 | -57.83 |
| 2026-01-23 | -59.16 |
| 2026-01-22 | -60.12 |
| 2026-01-21 | -60.12 |
| 2026-01-20 | -58.78 |
| 2026-01-19 | -61.07 |
| 2026-01-16 | -61.45 |
| 2026-01-15 | -61.45 |
| 2026-01-14 | -62.60 |
| 2026-01-13 | -64.51 |
| 2026-01-12 | -62.22 |
| 2026-01-09 | -64.32 |
| 2026-01-08 | -64.32 |
| 2026-01-07 | -63.36 |
| 2026-01-06 | -64.51 |
| 2026-01-05 | -63.74 |
| 2026-01-02 | -64.13 |
| 2025-12-31 | -65.84 |
| 2025-12-30 | -66.42 |
| 2025-12-29 | -65.46 |
| 2025-12-24 | -65.84 |
| 2025-12-23 | -66.03 |
| 2025-12-22 | -65.27 |
| 2025-12-19 | -66.23 |
| 2025-12-18 | -67.18 |
| 2025-12-17 | -66.99 |
| 2025-12-16 | -66.99 |
| 2025-12-15 | -66.99 |
| 2025-12-12 | -67.18 |
| 2025-12-11 | -68.32 |
| 2025-12-10 | -68.32 |
| 2025-12-09 | -69.47 |
| 2025-12-08 | -68.13 |
| 2025-12-05 | -66.61 |
| 2025-12-04 | -66.80 |
| 2025-12-03 | -65.65 |
| 2025-12-02 | -65.84 |
| 2025-12-01 | -65.46 |
| 2025-11-28 | -66.03 |
| 2025-11-27 | -65.84 |
| 2025-11-26 | -65.46 |
| 2025-11-25 | -66.61 |
| 2025-11-24 | -65.65 |
| 2025-11-21 | -66.80 |
| 2025-11-20 | -65.46 |
| 2025-11-19 | -64.70 |
| 2025-11-18 | -64.89 |
| 2025-11-17 | -64.32 |
| 2025-11-14 | -64.32 |
| 2025-11-13 | -62.98 |
| 2025-11-12 | -62.60 |
| 2025-11-11 | -61.84 |
| 2025-11-10 | -63.36 |
| 2025-11-07 | -65.65 |
| 2025-11-06 | -65.08 |
| 2025-11-05 | -65.46 |
| 2025-11-04 | -65.84 |
| 2025-11-03 | -65.65 |
| 2025-10-31 | -66.23 |
| 2025-10-30 | -64.89 |
| 2025-10-28 | -62.22 |
| 2025-10-27 | -61.07 |
| 2025-10-24 | -60.88 |
| 2025-10-23 | -60.50 |
| 2025-10-22 | -61.65 |
| 2025-10-21 | -61.65 |
| 2025-10-20 | -61.26 |
| 2025-10-17 | -61.65 |
| 2025-10-16 | -60.12 |
| 2025-10-15 | -61.07 |
| 2025-10-14 | -61.84 |
| 2025-10-13 | -60.31 |
| 2025-10-10 | -60.31 |
| 2025-10-09 | -60.69 |
| 2025-10-08 | -61.07 |
| 2025-10-06 | -60.88 |
| 2025-10-03 | -59.93 |
| 2025-10-02 | -59.36 |
| 2025-09-30 | -60.12 |
| 2025-09-29 | -60.31 |
| 2025-09-26 | -61.45 |
| 2025-09-25 | -61.07 |
| 2025-09-24 | -61.45 |
| 2025-09-23 | -60.69 |
| 2025-09-22 | -59.36 |
| 2025-09-19 | -58.40 |
| 2025-09-18 | -58.97 |
| 2025-09-17 | -56.49 |
| 2025-09-16 | -56.49 |
| 2025-09-15 | -56.49 |
| 2025-09-12 | -55.92 |
| 2025-09-11 | -55.73 |
| 2025-09-10 | -54.97 |
| 2025-09-09 | -54.39 |
| 2025-09-08 | -53.82 |
| 2025-09-05 | -55.35 |
| 2025-09-04 | -56.11 |
| 2025-09-03 | -55.35 |
| 2025-09-02 | -54.59 |
| 2025-09-01 | -54.20 |
| 2025-08-29 | -54.01 |
| 2025-08-28 | -53.82 |
| 2025-08-27 | -52.10 |
| 2025-08-26 | -50.20 |
| 2025-08-25 | -48.48 |
| 2025-08-22 | -47.33 |
| 2025-08-21 | -47.33 |
| 2025-08-20 | -46.00 |
| 2025-08-19 | -44.28 |
| 2025-08-18 | -45.43 |
| 2025-08-15 | -46.19 |
| 2025-08-14 | -46.57 |
| 2025-08-13 | -46.76 |
| 2025-08-12 | -47.91 |
| 2025-08-11 | -47.52 |
| 2025-08-08 | -46.19 |
| 2025-08-07 | -45.81 |
| 2025-08-06 | -45.24 |
| 2025-08-05 | -44.47 |
| 2025-08-04 | -45.24 |
| 2025-08-01 | -45.81 |
| 2025-07-31 | -45.81 |
| 2025-07-30 | -43.14 |
| 2025-07-29 | -44.09 |
| 2025-07-28 | -43.52 |
| 2025-07-25 | -42.18 |
| 2025-07-24 | -41.04 |
| 2025-07-23 | -42.56 |
| 2025-07-22 | -41.23 |
| 2025-07-21 | -45.04 |
| 2025-07-18 | -44.85 |
| 2025-07-17 | -45.24 |
| 2025-07-16 | -46.38 |
| 2025-07-15 | -45.62 |
| 2025-07-14 | -44.66 |
| 2025-07-11 | -44.09 |
| 2025-07-10 | -44.85 |
| 2025-07-09 | -46.76 |
| 2025-07-08 | -46.76 |
| 2025-07-07 | -47.52 |
| 2025-07-04 | -47.14 |
| 2025-07-03 | -45.62 |
| 2025-07-02 | -45.62 |
| 2025-06-30 | -46.57 |
| 2025-06-27 | -47.33 |
| 2025-06-26 | -46.38 |
| 2025-06-25 | -49.81 |
| 2025-06-24 | -52.87 |
| 2025-06-23 | -53.63 |
| 2025-06-20 | -54.01 |
| 2025-06-19 | -54.01 |
| 2025-06-18 | -51.72 |
| 2025-06-17 | -50.20 |
| 2025-06-16 | -49.24 |
| 2025-06-13 | -50.39 |
| 2025-06-12 | -49.43 |
| 2025-06-11 | -48.86 |
| 2025-06-10 | -50.20 |
| 2025-06-09 | -52.45 |
| 2025-06-06 | -53.58 |
| 2025-06-05 | -52.64 |
| 2025-06-04 | -53.39 |
| 2025-06-03 | -54.89 |
| 2025-06-02 | -56.21 |
| 2025-05-30 | -54.52 |
| 2025-05-29 | -53.39 |
| 2025-05-28 | -53.39 |
| 2025-05-27 | -55.83 |
| 2025-05-26 | -56.59 |
| 2025-05-23 | -55.83 |
| 2025-05-22 | -55.08 |
| 2025-05-21 | -53.39 |
| 2025-05-20 | -54.52 |
| 2025-05-19 | -54.52 |
| 2025-05-16 | -54.33 |
| 2025-05-15 | -52.08 |
| 2025-05-14 | -51.14 |
| 2025-05-13 | -51.89 |
| 2025-05-12 | -50.76 |
| 2025-05-09 | -51.51 |
| 2025-05-08 | -52.45 |
| 2025-05-07 | -51.89 |
| 2025-05-06 | -52.26 |
| 2025-05-02 | -52.26 |
| 2025-04-30 | -52.45 |
| 2025-04-29 | -51.70 |
| 2025-04-28 | -52.08 |
| 2025-04-25 | -50.38 |
| 2025-04-24 | -50.38 |
| 2025-04-23 | -50.38 |
| 2025-04-22 | -51.51 |
| 2025-04-17 | -50.57 |
| 2025-04-16 | -51.70 |
| 2025-04-15 | -51.14 |
| 2025-04-14 | -50.76 |
| 2025-04-11 | -50.20 |
| 2025-04-10 | -49.82 |
| 2025-04-09 | -48.88 |
| 2025-04-08 | -51.51 |
| 2025-04-07 | -52.26 |
| 2025-04-03 | -44.37 |
| 2025-04-02 | -45.87 |
| 2025-04-01 | -47.38 |
| 2025-03-31 | -45.87 |
| 2025-03-28 | -45.87 |
| 2025-03-27 | -42.87 |
| 2025-03-26 | -43.05 |
| 2025-03-25 | -44.18 |
| 2025-03-24 | -43.05 |
| 2025-03-21 | -42.12 |
| 2025-03-20 | -40.61 |
| 2025-03-19 | -38.36 |
| 2025-03-18 | -37.23 |
| 2025-03-17 | -37.23 |
| 2025-03-14 | -36.48 |
| 2025-03-13 | -40.61 |
| 2025-03-12 | -39.11 |
| 2025-03-11 | -37.98 |
| 2025-03-10 | -42.12 |
| 2025-03-07 | -40.42 |
| 2025-03-06 | -40.61 |
| 2025-03-05 | -43.99 |
| 2025-03-04 | -44.37 |
| 2025-03-03 | -44.93 |
| 2025-02-28 | -44.37 |
| 2025-02-27 | -39.86 |
| 2025-02-26 | -42.30 |
| 2025-02-25 | -46.63 |
| 2025-02-24 | -42.49 |
| 2025-02-21 | -42.30 |
| 2025-02-20 | -40.99 |
| 2025-02-19 | -45.87 |
| 2025-02-18 | -46.44 |
| 2025-02-17 | -47.00 |
| 2025-02-14 | -44.37 |
| 2025-02-13 | -46.44 |
| 2025-02-12 | -46.25 |
| 2025-02-11 | -47.75 |
| 2025-02-10 | -45.31 |
| 2025-02-07 | -46.81 |
| 2025-02-06 | -48.50 |
| 2025-02-05 | -49.26 |
| 2025-02-04 | -47.94 |
| 2025-02-03 | -50.38 |
| 2025-01-28 | -50.76 |
| 2025-01-27 | -50.20 |
| 2025-01-24 | -50.76 |
| 2025-01-23 | -51.70 |
| 2025-01-22 | -51.14 |
| 2025-01-21 | -51.32 |
| 2025-01-20 | -48.50 |
| 2025-01-17 | -46.25 |
| 2025-01-16 | -45.50 |
| 2025-01-15 | -48.13 |
| 2025-01-14 | -47.19 |
| 2025-01-13 | -49.07 |
| 2025-01-10 | -49.26 |
| 2025-01-09 | -46.63 |
| 2025-01-08 | -47.19 |
| 2025-01-07 | -43.24 |
| 2025-01-06 | -41.55 |
| 2025-01-03 | -40.61 |
| 2025-01-02 | -38.36 |
| 2024-12-31 | -35.54 |
| 2024-12-30 | -36.66 |
| 2024-12-27 | -34.97 |
| 2024-12-24 | -32.34 |
| 2024-12-23 | -33.28 |
| 2024-12-20 | -32.34 |
| 2024-12-19 | -32.15 |
| 2024-12-18 | -30.84 |
| 2024-12-17 | -30.27 |
| 2024-12-16 | -30.27 |
| 2024-12-13 | -28.02 |
| 2024-12-12 | -22.95 |
| 2024-12-11 | -26.89 |
| 2024-12-10 | -28.96 |
| 2024-12-09 | -25.20 |
| 2024-12-06 | -34.22 |
| 2024-12-05 | -37.04 |
| 2024-12-04 | -35.16 |
| 2024-12-03 | -34.60 |
| 2024-12-02 | -33.85 |
| 2024-11-29 | -37.23 |
| 2024-11-28 | -39.67 |
| 2024-11-27 | -37.60 |
| 2024-11-26 | -40.42 |
| 2024-11-25 | -41.93 |
| 2024-11-22 | -42.49 |
| 2024-11-21 | -40.24 |
| 2024-11-20 | -36.48 |
| 2024-11-19 | -37.42 |
| 2024-11-18 | -37.79 |
| 2024-11-15 | -37.79 |
| 2024-11-14 | -37.23 |
| 2024-11-13 | -31.97 |
| 2024-11-12 | -31.59 |
| 2024-11-11 | -25.76 |
| 2024-11-08 | -23.51 |
| 2024-11-07 | -23.13 |
| 2024-11-06 | -31.97 |
| 2024-11-05 | -30.84 |
| 2024-11-04 | -34.79 |
| 2024-11-01 | -35.16 |
| 2024-10-31 | -36.85 |
| 2024-10-30 | -35.54 |
| 2024-10-29 | -33.85 |
| 2024-10-28 | -34.22 |
| 2024-10-25 | -35.73 |
| 2024-10-24 | -37.79 |
| 2024-10-23 | -35.54 |
| 2024-10-22 | -38.54 |
| 2024-10-21 | -39.48 |
| 2024-10-18 | -34.79 |
| 2024-10-17 | -39.48 |
| 2024-10-16 | -34.79 |
| 2024-10-15 | -36.10 |
| 2024-10-14 | -29.34 |
| 2024-10-10 | -21.44 |
| 2024-10-09 | -27.83 |
| 2024-10-08 | -22.19 |
| 2024-10-07 | 4.12 |
| 2024-10-04 | -6.03 |
| 2024-10-03 | -8.47 |
| 2024-10-02 | -8.85 |
| 2024-09-30 | -6.97 |
| 2024-09-27 | -28.02 |
| 2024-09-26 | -36.66 |
| 2024-09-25 | -46.44 |
| 2024-09-24 | -46.44 |
| 2024-09-23 | -53.39 |
| 2024-09-20 | -53.58 |
| 2024-09-19 | -54.33 |
| 2024-09-17 | -58.84 |
| 2024-09-16 | -58.84 |
| 2024-09-13 | -57.15 |
| 2024-09-12 | -57.34 |
| 2024-09-11 | -57.53 |
| 2024-09-10 | -57.34 |
| 2024-09-09 | -56.77 |
| 2024-09-05 | -54.89 |
| 2024-09-04 | -54.33 |
| 2024-09-03 | -53.02 |
| 2024-09-02 | -54.71 |
| 2024-08-30 | -51.32 |
| 2024-08-29 | -53.39 |
| 2024-08-28 | -54.52 |
| 2024-08-27 | -51.89 |
| 2024-08-26 | -53.20 |
| 2024-08-23 | -55.27 |
| 2024-08-22 | -54.71 |
| 2024-08-21 | -54.71 |
| 2024-08-20 | -54.33 |
| 2024-08-19 | -53.96 |
| 2024-08-16 | -53.58 |
| 2024-08-15 | -52.83 |
| 2024-08-14 | -52.83 |
| 2024-08-13 | -51.32 |
| 2024-08-12 | -51.70 |
| 2024-08-09 | -49.63 |
| 2024-08-08 | -48.50 |
| 2024-08-07 | -48.88 |
| 2024-08-06 | -49.63 |
| 2024-08-05 | -50.20 |
| 2024-08-02 | -49.44 |
| 2024-08-01 | -48.13 |
| 2024-07-31 | -45.50 |
| 2024-07-30 | -49.63 |
| 2024-07-29 | -50.01 |
| 2024-07-26 | -49.26 |
| 2024-07-25 | -48.13 |
| 2024-07-24 | -46.81 |
| 2024-07-23 | -45.12 |
| 2024-07-22 | -42.49 |
| 2024-07-19 | -35.91 |
| 2024-07-18 | -31.97 |
| 2024-07-17 | -31.59 |
| 2024-07-16 | -32.34 |
| 2024-07-15 | -31.78 |
| 2024-07-12 | -28.40 |
| 2024-07-11 | -30.09 |
| 2024-07-10 | -31.97 |
| 2024-07-09 | -30.46 |
| 2024-07-08 | -30.65 |
| 2024-07-05 | -27.64 |
| 2024-07-04 | -28.02 |
| 2024-07-03 | -25.39 |
| 2024-07-02 | -27.46 |
| 2024-06-28 | -23.89 |
| 2024-06-27 | -24.45 |
| 2024-06-26 | -24.45 |
| 2024-06-25 | -23.89 |
| 2024-06-24 | -25.20 |
| 2024-06-21 | -23.13 |
| 2024-06-20 | -22.57 |
| 2024-06-19 | -19.19 |
| 2024-06-18 | -21.63 |
| 2024-06-17 | -18.25 |
| 2024-06-14 | -15.99 |
| 2024-06-13 | -16.56 |
| 2024-06-12 | -17.31 |
| 2024-06-11 | -11.29 |
| 2024-06-07 | -11.29 |
| 2024-06-06 | -10.56 |
| 2024-06-05 | -9.47 |
| 2024-06-04 | -9.11 |
| 2024-06-03 | -10.93 |
| 2024-05-31 | -12.75 |
| 2024-05-30 | -10.75 |
| 2024-05-29 | -9.65 |
| 2024-05-28 | -5.83 |
| 2024-05-27 | -6.01 |
| 2024-05-24 | -7.83 |
| 2024-05-23 | -4.74 |
| 2024-05-22 | -1.46 |
| 2024-05-21 | 0.73 |
| 2024-05-20 | 6.19 |
| 2024-05-17 | 6.19 |
| 2024-05-16 | 1.64 |
| 2024-05-14 | 0.18 |
| 2024-05-13 | 1.82 |
| 2024-05-10 | 3.10 |
| 2024-05-09 | -3.10 |
| 2024-05-08 | -6.56 |
| 2024-05-07 | -2.73 |
| 2024-05-06 | -1.09 |
| 2024-05-03 | 0.55 |
| 2024-05-02 | -0.55 |
| 2024-04-30 | -9.65 |
| 2024-04-29 | -8.01 |
| 2024-04-26 | -9.29 |
| 2024-04-25 | -12.75 |
| 2024-04-24 | -13.30 |
| 2024-04-23 | -13.66 |
| 2024-04-22 | -16.76 |
| 2024-04-19 | -14.21 |
| 2024-04-18 | -11.29 |
| 2024-04-17 | -11.11 |
| 2024-04-16 | -10.38 |
| 2024-04-15 | -5.10 |
| 2024-04-12 | -2.91 |
| 2024-04-11 | 2.37 |
| 2024-04-10 | 1.46 |
| 2024-04-09 | -1.46 |
| 2024-04-08 | -3.46 |
| 2024-04-05 | -3.46 |
| 2024-04-03 | -1.28 |
| 2024-04-02 | 1.46 |
| 2024-03-28 | 2.73 |
| 2024-03-27 | -4.01 |
| 2024-03-26 | 0.91 |
| 2024-03-25 | 2.00 |
| 2024-03-22 | 6.74 |
| 2024-03-21 | 11.66 |
| 2024-03-20 | 9.47 |
| 2024-03-19 | 6.74 |
| 2024-03-18 | 8.93 |
| 2024-03-15 | 8.74 |
| 2024-03-14 | 10.02 |
| 2024-03-13 | 8.74 |
| 2024-03-12 | 9.11 |
| 2024-03-11 | -3.28 |
| 2024-03-08 | -7.10 |
| 2024-03-07 | -10.02 |
| 2024-03-06 | -4.55 |
| 2024-03-05 | -8.93 |
| 2024-03-04 | -3.64 |
| 2024-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy