Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00010 | 1972-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0010 % |
|---|---|
| 2025-12-31 | 18.75 |
| 2025-12-30 | 17.66 |
| 2025-12-29 | 17.27 |
| 2025-12-24 | 18.52 |
| 2025-12-23 | 18.60 |
| 2025-12-22 | 19.46 |
| 2025-12-19 | 19.30 |
| 2025-12-18 | 17.74 |
| 2025-12-17 | 18.68 |
| 2025-12-16 | 18.75 |
| 2025-12-15 | 20.31 |
| 2025-12-12 | 21.64 |
| 2025-12-11 | 19.61 |
| 2025-12-10 | 18.99 |
| 2025-12-09 | 19.22 |
| 2025-12-08 | 19.38 |
| 2025-12-05 | 21.25 |
| 2025-12-04 | 21.09 |
| 2025-12-03 | 21.25 |
| 2025-12-02 | 23.27 |
| 2025-12-01 | 21.33 |
| 2025-11-28 | 21.79 |
| 2025-11-27 | 21.01 |
| 2025-11-26 | 21.72 |
| 2025-11-25 | 21.95 |
| 2025-11-24 | 23.35 |
| 2025-11-21 | 17.59 |
| 2025-11-20 | 20.78 |
| 2025-11-19 | 21.72 |
| 2025-11-18 | 21.79 |
| 2025-11-17 | 25.07 |
| 2025-11-14 | 26.31 |
| 2025-11-13 | 27.01 |
| 2025-11-12 | 24.44 |
| 2025-11-11 | 22.42 |
| 2025-11-10 | 16.88 |
| 2025-11-07 | 17.04 |
| 2025-11-06 | 17.43 |
| 2025-11-05 | 16.88 |
| 2025-11-04 | 17.35 |
| 2025-11-03 | 16.65 |
| 2025-10-31 | 15.40 |
| 2025-10-30 | 15.09 |
| 2025-10-28 | 15.64 |
| 2025-10-27 | 15.95 |
| 2025-10-24 | 15.33 |
| 2025-10-23 | 16.73 |
| 2025-10-22 | 13.92 |
| 2025-10-21 | 15.87 |
| 2025-10-20 | 16.03 |
| 2025-10-17 | 13.85 |
| 2025-10-16 | 15.56 |
| 2025-10-15 | 16.81 |
| 2025-10-14 | 14.47 |
| 2025-10-13 | 14.55 |
| 2025-10-10 | 15.56 |
| 2025-10-09 | 13.30 |
| 2025-10-08 | 10.73 |
| 2025-10-06 | 10.96 |
| 2025-10-03 | 12.44 |
| 2025-10-02 | 14.00 |
| 2025-09-30 | 14.24 |
| 2025-09-29 | 14.00 |
| 2025-09-26 | 11.66 |
| 2025-09-25 | 12.29 |
| 2025-09-24 | 14.31 |
| 2025-09-23 | 13.14 |
| 2025-09-22 | 14.39 |
| 2025-09-19 | 17.04 |
| 2025-09-18 | 17.74 |
| 2025-09-17 | 18.37 |
| 2025-09-16 | 17.98 |
| 2025-09-15 | 16.11 |
| 2025-09-12 | 17.90 |
| 2025-09-11 | 17.43 |
| 2025-09-10 | 16.26 |
| 2025-09-09 | 13.30 |
| 2025-09-08 | 11.35 |
| 2025-09-05 | 10.65 |
| 2025-09-04 | 5.59 |
| 2025-09-03 | 5.74 |
| 2025-09-02 | 5.98 |
| 2025-09-01 | 7.30 |
| 2025-08-29 | 6.36 |
| 2025-08-28 | 5.98 |
| 2025-08-27 | 6.05 |
| 2025-08-26 | 8.24 |
| 2025-08-25 | 8.47 |
| 2025-08-22 | 8.08 |
| 2025-08-21 | 8.86 |
| 2025-08-20 | 8.39 |
| 2025-08-19 | 6.05 |
| 2025-08-18 | 7.30 |
| 2025-08-15 | 10.11 |
| 2025-08-14 | 11.74 |
| 2025-08-13 | 11.27 |
| 2025-08-12 | 9.79 |
| 2025-08-11 | 10.10 |
| 2025-08-08 | 11.02 |
| 2025-08-07 | 10.79 |
| 2025-08-06 | 9.95 |
| 2025-08-05 | 10.56 |
| 2025-08-04 | 7.95 |
| 2025-08-01 | 9.03 |
| 2025-07-31 | 9.18 |
| 2025-07-30 | 12.10 |
| 2025-07-29 | 10.56 |
| 2025-07-28 | 7.64 |
| 2025-07-25 | 5.65 |
| 2025-07-24 | 6.57 |
| 2025-07-23 | 7.03 |
| 2025-07-22 | 7.64 |
| 2025-07-21 | 6.26 |
| 2025-07-18 | 5.03 |
| 2025-07-17 | 3.50 |
| 2025-07-16 | 4.11 |
| 2025-07-15 | 4.73 |
| 2025-07-14 | 5.65 |
| 2025-07-11 | 6.42 |
| 2025-07-10 | 6.26 |
| 2025-07-09 | 5.95 |
| 2025-07-08 | 5.95 |
| 2025-07-07 | 4.57 |
| 2025-07-04 | 5.19 |
| 2025-07-03 | 5.95 |
| 2025-07-02 | 7.03 |
| 2025-06-30 | 4.88 |
| 2025-06-27 | 2.42 |
| 2025-06-26 | 1.19 |
| 2025-06-25 | 0.89 |
| 2025-06-24 | -4.33 |
| 2025-06-23 | -5.72 |
| 2025-06-20 | -6.48 |
| 2025-06-19 | -9.09 |
| 2025-06-18 | -7.71 |
| 2025-06-17 | -6.79 |
| 2025-06-16 | -6.48 |
| 2025-06-13 | -8.17 |
| 2025-06-12 | -10.02 |
| 2025-06-11 | -10.02 |
| 2025-06-10 | -10.48 |
| 2025-06-09 | -10.94 |
| 2025-06-06 | -11.09 |
| 2025-06-05 | -11.86 |
| 2025-06-04 | -12.78 |
| 2025-06-03 | -12.78 |
| 2025-06-02 | -14.31 |
| 2025-05-30 | -13.55 |
| 2025-05-29 | -14.01 |
| 2025-05-28 | -13.85 |
| 2025-05-27 | -14.01 |
| 2025-05-26 | -14.78 |
| 2025-05-23 | -14.16 |
| 2025-05-22 | -14.16 |
| 2025-05-21 | -12.93 |
| 2025-05-20 | -13.70 |
| 2025-05-19 | -14.62 |
| 2025-05-16 | -14.16 |
| 2025-05-15 | -14.62 |
| 2025-05-14 | -14.16 |
| 2025-05-13 | -14.93 |
| 2025-05-12 | -15.24 |
| 2025-05-09 | -16.31 |
| 2025-05-08 | -18.77 |
| 2025-05-07 | -18.15 |
| 2025-05-06 | -19.00 |
| 2025-05-02 | -19.43 |
| 2025-04-30 | -19.43 |
| 2025-04-29 | -20.88 |
| 2025-04-28 | -20.30 |
| 2025-04-25 | -20.59 |
| 2025-04-24 | -22.47 |
| 2025-04-23 | -22.18 |
| 2025-04-22 | -23.19 |
| 2025-04-17 | -24.21 |
| 2025-04-16 | -24.93 |
| 2025-04-15 | -24.78 |
| 2025-04-14 | -24.93 |
| 2025-04-11 | -25.36 |
| 2025-04-10 | -25.36 |
| 2025-04-09 | -27.10 |
| 2025-04-08 | -26.38 |
| 2025-04-07 | -26.23 |
| 2025-04-03 | -17.84 |
| 2025-04-02 | -16.68 |
| 2025-04-01 | -16.54 |
| 2025-03-31 | -17.26 |
| 2025-03-28 | -17.55 |
| 2025-03-27 | -17.99 |
| 2025-03-26 | -18.13 |
| 2025-03-25 | -19.43 |
| 2025-03-24 | -18.85 |
| 2025-03-21 | -18.85 |
| 2025-03-20 | -18.28 |
| 2025-03-19 | -17.41 |
| 2025-03-18 | -17.55 |
| 2025-03-17 | -18.71 |
| 2025-03-14 | -19.14 |
| 2025-03-13 | -20.01 |
| 2025-03-12 | -20.59 |
| 2025-03-11 | -20.88 |
| 2025-03-10 | -20.88 |
| 2025-03-07 | -19.29 |
| 2025-03-06 | -18.71 |
| 2025-03-05 | -19.43 |
| 2025-03-04 | -21.02 |
| 2025-03-03 | -21.60 |
| 2025-02-28 | -22.04 |
| 2025-02-27 | -19.43 |
| 2025-02-26 | -19.58 |
| 2025-02-25 | -21.75 |
| 2025-02-24 | -22.61 |
| 2025-02-21 | -23.19 |
| 2025-02-20 | -23.19 |
| 2025-02-19 | -22.04 |
| 2025-02-18 | -21.89 |
| 2025-02-17 | -21.75 |
| 2025-02-14 | -22.61 |
| 2025-02-13 | -23.34 |
| 2025-02-12 | -22.04 |
| 2025-02-11 | -24.49 |
| 2025-02-10 | -22.76 |
| 2025-02-07 | -24.35 |
| 2025-02-06 | -24.78 |
| 2025-02-05 | -25.22 |
| 2025-02-04 | -24.78 |
| 2025-02-03 | -24.64 |
| 2025-01-28 | -25.51 |
| 2025-01-27 | -24.78 |
| 2025-01-24 | -27.10 |
| 2025-01-23 | -25.22 |
| 2025-01-22 | -25.94 |
| 2025-01-21 | -25.36 |
| 2025-01-20 | -25.51 |
| 2025-01-17 | -25.36 |
| 2025-01-16 | -26.81 |
| 2025-01-15 | -26.81 |
| 2025-01-14 | -26.52 |
| 2025-01-13 | -27.24 |
| 2025-01-10 | -26.81 |
| 2025-01-09 | -25.80 |
| 2025-01-08 | -25.65 |
| 2025-01-07 | -25.36 |
| 2025-01-06 | -24.78 |
| 2025-01-03 | -25.07 |
| 2025-01-02 | -24.49 |
| 2024-12-31 | -24.35 |
| 2024-12-30 | -23.63 |
| 2024-12-27 | -23.48 |
| 2024-12-24 | -23.48 |
| 2024-12-23 | -24.21 |
| 2024-12-20 | -25.36 |
| 2024-12-19 | -26.09 |
| 2024-12-18 | -24.93 |
| 2024-12-17 | -25.07 |
| 2024-12-16 | -24.78 |
| 2024-12-13 | -24.49 |
| 2024-12-12 | -22.61 |
| 2024-12-11 | -21.46 |
| 2024-12-10 | -22.04 |
| 2024-12-09 | -22.33 |
| 2024-12-06 | -23.92 |
| 2024-12-05 | -24.21 |
| 2024-12-04 | -24.78 |
| 2024-12-03 | -24.93 |
| 2024-12-02 | -26.09 |
| 2024-11-29 | -27.68 |
| 2024-11-28 | -28.04 |
| 2024-11-27 | -28.26 |
| 2024-11-26 | -28.76 |
| 2024-11-25 | -29.05 |
| 2024-11-22 | -28.33 |
| 2024-11-21 | -27.24 |
| 2024-11-20 | -26.66 |
| 2024-11-19 | -27.24 |
| 2024-11-18 | -27.53 |
| 2024-11-15 | -27.39 |
| 2024-11-14 | -27.75 |
| 2024-11-13 | -26.66 |
| 2024-11-12 | -26.52 |
| 2024-11-11 | -25.51 |
| 2024-11-08 | -23.34 |
| 2024-11-07 | -23.48 |
| 2024-11-06 | -24.93 |
| 2024-11-05 | -24.64 |
| 2024-11-04 | -25.94 |
| 2024-11-01 | -25.94 |
| 2024-10-31 | -26.38 |
| 2024-10-30 | -27.10 |
| 2024-10-29 | -26.23 |
| 2024-10-28 | -25.94 |
| 2024-10-25 | -26.52 |
| 2024-10-24 | -27.39 |
| 2024-10-23 | -26.81 |
| 2024-10-22 | -26.95 |
| 2024-10-21 | -26.95 |
| 2024-10-18 | -26.23 |
| 2024-10-17 | -28.40 |
| 2024-10-16 | -26.23 |
| 2024-10-15 | -28.04 |
| 2024-10-14 | -24.64 |
| 2024-10-10 | -24.93 |
| 2024-10-09 | -25.65 |
| 2024-10-08 | -24.35 |
| 2024-10-07 | -17.84 |
| 2024-10-04 | -20.16 |
| 2024-10-03 | -20.16 |
| 2024-10-02 | -18.42 |
| 2024-09-30 | -24.06 |
| 2024-09-27 | -27.97 |
| 2024-09-26 | -30.57 |
| 2024-09-25 | -32.88 |
| 2024-09-24 | -33.25 |
| 2024-09-23 | -34.84 |
| 2024-09-20 | -34.48 |
| 2024-09-19 | -35.20 |
| 2024-09-17 | -36.65 |
| 2024-09-16 | -37.08 |
| 2024-09-13 | -36.65 |
| 2024-09-12 | -37.73 |
| 2024-09-11 | -38.38 |
| 2024-09-10 | -37.01 |
| 2024-09-09 | -37.73 |
| 2024-09-05 | -37.37 |
| 2024-09-04 | -37.37 |
| 2024-09-03 | -37.08 |
| 2024-09-02 | -37.51 |
| 2024-08-30 | -35.56 |
| 2024-08-29 | -35.56 |
| 2024-08-28 | -35.78 |
| 2024-08-27 | -36.36 |
| 2024-08-26 | -37.66 |
| 2024-08-23 | -39.10 |
| 2024-08-22 | -38.74 |
| 2024-08-21 | -38.31 |
| 2024-08-20 | -38.67 |
| 2024-08-19 | -38.60 |
| 2024-08-16 | -39.25 |
| 2024-08-15 | -39.25 |
| 2024-08-14 | -39.03 |
| 2024-08-13 | -39.32 |
| 2024-08-12 | -40.38 |
| 2024-08-09 | -40.17 |
| 2024-08-08 | -41.09 |
| 2024-08-07 | -40.80 |
| 2024-08-06 | -41.93 |
| 2024-08-05 | -42.50 |
| 2024-08-02 | -42.21 |
| 2024-08-01 | -41.65 |
| 2024-07-31 | -39.60 |
| 2024-07-30 | -39.46 |
| 2024-07-29 | -36.78 |
| 2024-07-26 | -37.63 |
| 2024-07-25 | -38.12 |
| 2024-07-24 | -37.42 |
| 2024-07-23 | -37.98 |
| 2024-07-22 | -37.63 |
| 2024-07-19 | -36.92 |
| 2024-07-18 | -36.00 |
| 2024-07-17 | -36.78 |
| 2024-07-16 | -36.92 |
| 2024-07-15 | -37.35 |
| 2024-07-12 | -36.50 |
| 2024-07-11 | -39.32 |
| 2024-07-10 | -40.03 |
| 2024-07-09 | -40.03 |
| 2024-07-08 | -40.03 |
| 2024-07-05 | -39.53 |
| 2024-07-04 | -38.97 |
| 2024-07-03 | -39.11 |
| 2024-07-02 | -40.10 |
| 2024-06-28 | -40.03 |
| 2024-06-27 | -40.17 |
| 2024-06-26 | -39.18 |
| 2024-06-25 | -38.90 |
| 2024-06-24 | -39.39 |
| 2024-06-21 | -38.76 |
| 2024-06-20 | -38.19 |
| 2024-06-19 | -37.77 |
| 2024-06-18 | -38.33 |
| 2024-06-17 | -38.69 |
| 2024-06-14 | -38.83 |
| 2024-06-13 | -39.11 |
| 2024-06-12 | -38.97 |
| 2024-06-11 | -38.33 |
| 2024-06-07 | -37.42 |
| 2024-06-06 | -37.56 |
| 2024-06-05 | -37.27 |
| 2024-06-04 | -37.56 |
| 2024-06-03 | -38.05 |
| 2024-05-31 | -38.76 |
| 2024-05-30 | -38.47 |
| 2024-05-29 | -37.84 |
| 2024-05-28 | -37.84 |
| 2024-05-27 | -37.84 |
| 2024-05-24 | -37.56 |
| 2024-05-23 | -37.06 |
| 2024-05-22 | -35.93 |
| 2024-05-21 | -36.08 |
| 2024-05-20 | -34.38 |
| 2024-05-17 | -35.02 |
| 2024-05-16 | -35.51 |
| 2024-05-14 | -36.08 |
| 2024-05-13 | -35.23 |
| 2024-05-10 | -36.50 |
| 2024-05-09 | -38.26 |
| 2024-05-08 | -38.55 |
| 2024-05-07 | -37.35 |
| 2024-05-06 | -37.21 |
| 2024-05-03 | -37.15 |
| 2024-05-02 | -37.54 |
| 2024-04-30 | -38.73 |
| 2024-04-29 | -38.33 |
| 2024-04-26 | -39.58 |
| 2024-04-25 | -39.91 |
| 2024-04-24 | -39.98 |
| 2024-04-23 | -41.36 |
| 2024-04-22 | -40.90 |
| 2024-04-19 | -42.01 |
| 2024-04-18 | -42.01 |
| 2024-04-17 | -42.14 |
| 2024-04-16 | -42.28 |
| 2024-04-15 | -41.68 |
| 2024-04-12 | -41.09 |
| 2024-04-11 | -40.30 |
| 2024-04-10 | -39.65 |
| 2024-04-09 | -40.17 |
| 2024-04-08 | -40.63 |
| 2024-04-05 | -40.76 |
| 2024-04-03 | -40.17 |
| 2024-04-02 | -40.37 |
| 2024-03-28 | -40.76 |
| 2024-03-27 | -40.63 |
| 2024-03-26 | -40.70 |
| 2024-03-25 | -40.76 |
| 2024-03-22 | -40.57 |
| 2024-03-21 | -39.78 |
| 2024-03-20 | -40.57 |
| 2024-03-19 | -40.50 |
| 2024-03-18 | -39.45 |
| 2024-03-15 | -40.37 |
| 2024-03-14 | -39.52 |
| 2024-03-13 | -39.58 |
| 2024-03-12 | -38.59 |
| 2024-03-11 | -40.44 |
| 2024-03-08 | -40.96 |
| 2024-03-07 | -41.36 |
| 2024-03-06 | -41.42 |
| 2024-03-05 | -41.55 |
| 2024-03-04 | -39.98 |
| 2024-03-01 | -39.52 |
| 2024-02-29 | -40.11 |
| 2024-02-28 | -38.79 |
| 2024-02-27 | -38.86 |
| 2024-02-26 | -38.53 |
| 2024-02-23 | -38.07 |
| 2024-02-22 | -38.00 |
| 2024-02-21 | -38.86 |
| 2024-02-20 | -40.04 |
| 2024-02-19 | -38.73 |
| 2024-02-16 | -37.21 |
| 2024-02-15 | -38.33 |
| 2024-02-14 | -37.81 |
| 2024-02-09 | -37.54 |
| 2024-02-08 | -37.02 |
| 2024-02-07 | -36.03 |
| 2024-02-06 | -35.77 |
| 2024-02-05 | -37.28 |
| 2024-02-02 | -36.49 |
| 2024-02-01 | -36.43 |
| 2024-01-31 | -38.13 |
| 2024-01-30 | -36.89 |
| 2024-01-29 | -35.24 |
| 2024-01-26 | -34.32 |
| 2024-01-25 | -34.91 |
| 2024-01-24 | -35.77 |
| 2024-01-23 | -37.28 |
| 2024-01-22 | -37.61 |
| 2024-01-19 | -34.78 |
| 2024-01-18 | -34.85 |
| 2024-01-17 | -36.16 |
| 2024-01-16 | -33.34 |
| 2024-01-15 | -32.55 |
| 2024-01-12 | -32.28 |
| 2024-01-11 | -32.81 |
| 2024-01-10 | -33.60 |
| 2024-01-09 | -33.20 |
| 2024-01-08 | -33.20 |
| 2024-01-05 | -32.81 |
| 2024-01-04 | -31.76 |
| 2024-01-03 | -30.84 |
| 2024-01-02 | -30.18 |
| 2023-12-29 | -30.05 |
| 2023-12-28 | -30.31 |
| 2023-12-27 | -31.49 |
| 2023-12-22 | -31.63 |
| 2023-12-21 | -31.23 |
| 2023-12-20 | -31.63 |
| 2023-12-19 | -31.76 |
| 2023-12-18 | -31.10 |
| 2023-12-15 | -30.44 |
| 2023-12-14 | -30.57 |
| 2023-12-13 | -31.63 |
| 2023-12-12 | -31.36 |
| 2023-12-11 | -31.89 |
| 2023-12-08 | -31.63 |
| 2023-12-07 | -32.02 |
| 2023-12-06 | -30.84 |
| 2023-12-05 | -32.02 |
| 2023-12-04 | -30.97 |
| 2023-12-01 | -30.57 |
| 2023-11-30 | -31.23 |
| 2023-11-29 | -30.57 |
| 2023-11-28 | -28.60 |
| 2023-11-27 | -28.60 |
| 2023-11-24 | -27.16 |
| 2023-11-23 | -26.76 |
| 2023-11-22 | -27.16 |
| 2023-11-21 | -27.16 |
| 2023-11-20 | -28.47 |
| 2023-11-17 | -28.86 |
| 2023-11-16 | -27.68 |
| 2023-11-15 | -25.97 |
| 2023-11-14 | -29.65 |
| 2023-11-13 | -30.97 |
| 2023-11-10 | -31.36 |
| 2023-11-09 | -30.84 |
| 2023-11-08 | -30.71 |
| 2023-11-07 | -29.13 |
| 2023-11-06 | -28.08 |
| 2023-11-03 | -28.73 |
| 2023-11-02 | -29.13 |
| 2023-11-01 | -31.89 |
| 2023-10-31 | -31.49 |
| 2023-10-30 | -31.49 |
| 2023-10-27 | -30.97 |
| 2023-10-26 | -32.28 |
| 2023-10-25 | -30.71 |
| 2023-10-24 | -31.76 |
| 2023-10-20 | -31.10 |
| 2023-10-19 | -31.10 |
| 2023-10-18 | -30.18 |
| 2023-10-17 | -29.65 |
| 2023-10-16 | -30.18 |
| 2023-10-13 | -29.26 |
| 2023-10-12 | -28.34 |
| 2023-10-11 | -28.21 |
| 2023-10-10 | -27.68 |
| 2023-10-09 | -26.63 |
| 2023-10-06 | -27.16 |
| 2023-10-05 | -27.68 |
| 2023-10-04 | -27.94 |
| 2023-10-03 | -27.55 |
| 2023-09-29 | -27.42 |
| 2023-09-28 | -28.47 |
| 2023-09-27 | -28.34 |
| 2023-09-26 | -28.86 |
| 2023-09-25 | -27.81 |
| 2023-09-22 | -26.23 |
| 2023-09-21 | -29.00 |
| 2023-09-20 | -27.68 |
| 2023-09-19 | -27.16 |
| 2023-09-18 | -28.47 |
| 2023-09-15 | -27.02 |
| 2023-09-14 | -28.34 |
| 2023-09-13 | -28.60 |
| 2023-09-12 | -28.47 |
| 2023-09-11 | -28.01 |
| 2023-09-07 | -27.36 |
| 2023-09-06 | -27.62 |
| 2023-09-05 | -29.17 |
| 2023-09-04 | -28.53 |
| 2023-08-31 | -30.20 |
| 2023-08-30 | -30.59 |
| 2023-08-29 | -30.33 |
| 2023-08-28 | -30.85 |
| 2023-08-25 | -30.85 |
| 2023-08-24 | -29.82 |
| 2023-08-23 | -30.59 |
| 2023-08-22 | -30.33 |
| 2023-08-21 | -32.40 |
| 2023-08-18 | -31.49 |
| 2023-08-17 | -30.72 |
| 2023-08-16 | -30.33 |
| 2023-08-15 | -29.82 |
| 2023-08-14 | -28.78 |
| 2023-08-11 | -27.11 |
| 2023-08-10 | -27.11 |
| 2023-08-09 | -26.46 |
| 2023-08-08 | -26.59 |
| 2023-08-07 | -25.69 |
| 2023-08-04 | -25.17 |
| 2023-08-03 | -24.14 |
| 2023-08-02 | -24.78 |
| 2023-08-01 | -23.37 |
| 2023-07-31 | -21.56 |
| 2023-07-28 | -21.04 |
| 2023-07-27 | -19.88 |
| 2023-07-26 | -21.43 |
| 2023-07-25 | -24.66 |
| 2023-07-24 | -26.72 |
| 2023-07-21 | -25.95 |
| 2023-07-20 | -26.33 |
| 2023-07-19 | -26.20 |
| 2023-07-18 | -25.95 |
| 2023-07-14 | -25.04 |
| 2023-07-13 | -25.17 |
| 2023-07-12 | -26.98 |
| 2023-07-11 | -26.72 |
| 2023-07-10 | -26.59 |
| 2023-07-07 | -26.20 |
| 2023-07-06 | -25.56 |
| 2023-07-05 | -23.62 |
| 2023-07-04 | -22.98 |
| 2023-07-03 | -22.85 |
| 2023-06-30 | -23.37 |
| 2023-06-29 | -22.59 |
| 2023-06-28 | -21.95 |
| 2023-06-27 | -22.46 |
| 2023-06-26 | -22.98 |
| 2023-06-23 | -23.24 |
| 2023-06-21 | -22.59 |
| 2023-06-20 | -21.82 |
| 2023-06-19 | -20.53 |
| 2023-06-16 | -21.30 |
| 2023-06-15 | -19.88 |
| 2023-06-14 | -20.14 |
| 2023-06-13 | -19.24 |
| 2023-06-12 | -19.37 |
| 2023-06-09 | -19.24 |
| 2023-06-08 | -18.72 |
| 2023-06-07 | -18.85 |
| 2023-06-06 | -18.59 |
| 2023-06-05 | -19.88 |
| 2023-06-02 | -19.62 |
| 2023-06-01 | -23.37 |
| 2023-05-31 | -24.78 |
| 2023-05-30 | -21.43 |
| 2023-05-29 | -21.95 |
| 2023-05-25 | -20.91 |
| 2023-05-24 | -18.85 |
| 2023-05-23 | -19.11 |
| 2023-05-22 | -19.24 |
| 2023-05-19 | -20.66 |
| 2023-05-18 | -19.62 |
| 2023-05-17 | -19.49 |
| 2023-05-16 | -17.17 |
| 2023-05-15 | -17.17 |
| 2023-05-12 | -17.17 |
| 2023-05-11 | -16.27 |
| 2023-05-10 | -15.50 |
| 2023-05-09 | -14.85 |
| 2023-05-08 | -13.17 |
| 2023-05-05 | -14.21 |
| 2023-05-04 | -15.24 |
| 2023-05-03 | -15.88 |
| 2023-05-02 | -13.88 |
| 2023-04-28 | -15.24 |
| 2023-04-27 | -15.24 |
| 2023-04-26 | -15.73 |
| 2023-04-25 | -15.85 |
| 2023-04-24 | -16.10 |
| 2023-04-21 | -15.61 |
| 2023-04-20 | -14.87 |
| 2023-04-19 | -15.48 |
| 2023-04-18 | -14.25 |
| 2023-04-17 | -13.02 |
| 2023-04-14 | -13.39 |
| 2023-04-13 | -13.39 |
| 2023-04-12 | -12.53 |
| 2023-04-11 | -13.02 |
| 2023-04-06 | -13.39 |
| 2023-04-04 | -14.99 |
| 2023-04-03 | -15.11 |
| 2023-03-31 | -14.74 |
| 2023-03-30 | -16.47 |
| 2023-03-29 | -16.71 |
| 2023-03-28 | -16.34 |
| 2023-03-27 | -16.96 |
| 2023-03-24 | -15.24 |
| 2023-03-23 | -16.34 |
| 2023-03-22 | -14.99 |
| 2023-03-21 | -17.57 |
| 2023-03-20 | -16.96 |
| 2023-03-17 | -13.76 |
| 2023-03-16 | -15.73 |
| 2023-03-15 | -15.36 |
| 2023-03-14 | -16.22 |
| 2023-03-13 | -14.50 |
| 2023-03-10 | -15.97 |
| 2023-03-09 | -11.55 |
| 2023-03-08 | -12.04 |
| 2023-03-07 | -9.70 |
| 2023-03-06 | -10.81 |
| 2023-03-03 | -11.55 |
| 2023-03-02 | -10.81 |
| 2023-03-01 | -11.42 |
| 2023-02-28 | -12.28 |
| 2023-02-27 | -12.65 |
| 2023-02-24 | -11.42 |
| 2023-02-23 | -11.30 |
| 2023-02-22 | -10.81 |
| 2023-02-21 | -9.95 |
| 2023-02-20 | -9.21 |
| 2023-02-17 | -9.82 |
| 2023-02-16 | -9.45 |
| 2023-02-15 | -9.45 |
| 2023-02-14 | -9.45 |
| 2023-02-13 | -8.72 |
| 2023-02-10 | -7.73 |
| 2023-02-09 | -7.61 |
| 2023-02-08 | -7.98 |
| 2023-02-07 | -6.87 |
| 2023-02-06 | -7.49 |
| 2023-02-03 | -6.01 |
| 2023-02-02 | -7.12 |
| 2023-02-01 | -8.59 |
| 2023-01-31 | -11.05 |
| 2023-01-30 | -9.95 |
| 2023-01-27 | -9.33 |
| 2023-01-26 | -9.21 |
| 2023-01-20 | -11.18 |
| 2023-01-19 | -11.91 |
| 2023-01-18 | -12.65 |
| 2023-01-17 | -12.16 |
| 2023-01-16 | -12.65 |
| 2023-01-13 | -13.39 |
| 2023-01-12 | -14.01 |
| 2023-01-11 | -13.88 |
| 2023-01-10 | -13.27 |
| 2023-01-09 | -12.41 |
| 2023-01-06 | -10.93 |
| 2023-01-05 | -10.19 |
| 2023-01-04 | -9.58 |
| 2023-01-03 | -10.68 |
| 2022-12-30 | -11.79 |
| 2022-12-29 | -12.41 |
| 2022-12-28 | -12.04 |
| 2022-12-23 | -14.37 |
| 2022-12-22 | -15.11 |
| 2022-12-21 | -16.59 |
| 2022-12-20 | -15.73 |
| 2022-12-19 | -13.39 |
| 2022-12-16 | -12.53 |
| 2022-12-15 | -13.64 |
| 2022-12-14 | -12.53 |
| 2022-12-13 | -10.81 |
| 2022-12-12 | -11.79 |
| 2022-12-09 | -9.82 |
| 2022-12-08 | -12.78 |
| 2022-12-07 | -13.51 |
| 2022-12-06 | -12.41 |
| 2022-12-05 | -14.37 |
| 2022-12-02 | -16.96 |
| 2022-12-01 | -15.36 |
| 2022-11-30 | -15.73 |
| 2022-11-29 | -18.80 |
| 2022-11-28 | -19.66 |
| 2022-11-25 | -18.80 |
| 2022-11-24 | -21.14 |
| 2022-11-23 | -22.25 |
| 2022-11-22 | -22.13 |
| 2022-11-21 | -22.49 |
| 2022-11-18 | -22.00 |
| 2022-11-17 | -21.39 |
| 2022-11-16 | -21.26 |
| 2022-11-15 | -22.74 |
| 2022-11-14 | -25.45 |
| 2022-11-11 | -28.40 |
| 2022-11-10 | -32.71 |
| 2022-11-09 | -32.71 |
| 2022-11-08 | -32.21 |
| 2022-11-07 | -32.21 |
| 2022-11-04 | -34.06 |
| 2022-11-03 | -36.77 |
| 2022-11-02 | -35.66 |
| 2022-11-01 | -35.66 |
| 2022-10-31 | -37.38 |
| 2022-10-28 | -35.04 |
| 2022-10-27 | -33.44 |
| 2022-10-26 | -33.44 |
| 2022-10-25 | -32.58 |
| 2022-10-24 | -30.25 |
| 2022-10-21 | -26.31 |
| 2022-10-20 | -25.45 |
| 2022-10-19 | -25.69 |
| 2022-10-18 | -24.83 |
| 2022-10-17 | -24.95 |
| 2022-10-14 | -24.59 |
| 2022-10-13 | -23.85 |
| 2022-10-12 | -23.48 |
| 2022-10-11 | -22.99 |
| 2022-10-10 | -22.86 |
| 2022-10-07 | -20.03 |
| 2022-10-06 | -20.03 |
| 2022-10-05 | -19.66 |
| 2022-10-03 | -22.49 |
| 2022-09-30 | -22.00 |
| 2022-09-29 | -24.83 |
| 2022-09-28 | -24.34 |
| 2022-09-27 | -21.51 |
| 2022-09-26 | -21.51 |
| 2022-09-23 | -19.79 |
| 2022-09-22 | -18.93 |
| 2022-09-21 | -17.94 |
| 2022-09-20 | -17.57 |
| 2022-09-19 | -18.19 |
| 2022-09-16 | -17.57 |
| 2022-09-15 | -16.96 |
| 2022-09-14 | -16.34 |
| 2022-09-13 | -16.34 |
| 2022-09-09 | -17.57 |
| 2022-09-08 | -18.62 |
| 2022-09-07 | -19.47 |
| 2022-09-06 | -19.35 |
| 2022-09-05 | -19.83 |
| 2022-09-02 | -19.10 |
| 2022-09-01 | -20.07 |
| 2022-08-31 | -19.47 |
| 2022-08-30 | -18.50 |
| 2022-08-29 | -17.89 |
| 2022-08-26 | -18.01 |
| 2022-08-25 | -18.74 |
| 2022-08-24 | -18.98 |
| 2022-08-23 | -18.26 |
| 2022-08-22 | -16.56 |
| 2022-08-19 | -16.44 |
| 2022-08-18 | -16.44 |
| 2022-08-17 | -17.04 |
| 2022-08-16 | -17.53 |
| 2022-08-15 | -17.89 |
| 2022-08-12 | -16.44 |
| 2022-08-11 | -16.68 |
| 2022-08-10 | -17.65 |
| 2022-08-09 | -16.32 |
| 2022-08-08 | -16.92 |
| 2022-08-05 | -15.95 |
| 2022-08-04 | -17.65 |
| 2022-08-03 | -18.01 |
| 2022-08-02 | -16.56 |
| 2022-08-01 | -15.23 |
| 2022-07-29 | -14.26 |
| 2022-07-28 | -12.32 |
| 2022-07-27 | -13.65 |
| 2022-07-26 | -13.53 |
| 2022-07-25 | -13.78 |
| 2022-07-22 | -14.62 |
| 2022-07-21 | -14.38 |
| 2022-07-20 | -14.02 |
| 2022-07-19 | -14.50 |
| 2022-07-18 | -13.78 |
| 2022-07-15 | -14.99 |
| 2022-07-14 | -13.78 |
| 2022-07-13 | -11.23 |
| 2022-07-12 | -11.72 |
| 2022-07-11 | -10.75 |
| 2022-07-08 | -9.05 |
| 2022-07-07 | -9.66 |
| 2022-07-06 | -8.81 |
| 2022-07-05 | -9.42 |
| 2022-07-04 | -10.99 |
| 2022-06-30 | -10.38 |
| 2022-06-29 | -8.81 |
| 2022-06-28 | -9.05 |
| 2022-06-27 | -10.26 |
| 2022-06-24 | -12.08 |
| 2022-06-23 | -12.32 |
| 2022-06-22 | -11.96 |
| 2022-06-21 | -12.08 |
| 2022-06-20 | -12.81 |
| 2022-06-17 | -13.41 |
| 2022-06-16 | -13.17 |
| 2022-06-15 | -12.93 |
| 2022-06-14 | -13.17 |
| 2022-06-13 | -12.08 |
| 2022-06-10 | -10.14 |
| 2022-06-09 | -9.29 |
| 2022-06-08 | -10.38 |
| 2022-06-07 | -10.75 |
| 2022-06-06 | -10.99 |
| 2022-06-02 | -11.84 |
| 2022-06-01 | -10.26 |
| 2022-05-31 | -11.11 |
| 2022-05-30 | -10.87 |
| 2022-05-27 | -12.56 |
| 2022-05-26 | -13.17 |
| 2022-05-25 | -11.96 |
| 2022-05-24 | -11.60 |
| 2022-05-23 | -11.60 |
| 2022-05-20 | -10.75 |
| 2022-05-19 | -12.20 |
| 2022-05-18 | -11.11 |
| 2022-05-17 | -11.11 |
| 2022-05-16 | -11.96 |
| 2022-05-13 | -12.81 |
| 2022-05-12 | -13.05 |
| 2022-05-11 | -11.60 |
| 2022-05-10 | -10.75 |
| 2022-05-06 | -8.69 |
| 2022-05-05 | -7.48 |
| 2022-05-04 | -7.84 |
| 2022-05-03 | -7.96 |
| 2022-04-29 | -6.75 |
| 2022-04-28 | -5.12 |
| 2022-04-27 | -6.86 |
| 2022-04-26 | -6.40 |
| 2022-04-25 | -4.07 |
| 2022-04-22 | -3.14 |
| 2022-04-21 | -3.26 |
| 2022-04-20 | -2.67 |
| 2022-04-19 | -1.63 |
| 2022-04-14 | -1.28 |
| 2022-04-13 | -2.44 |
| 2022-04-12 | -2.33 |
| 2022-04-11 | -4.07 |
| 2022-04-08 | -3.14 |
| 2022-04-07 | -2.79 |
| 2022-04-06 | -0.23 |
| 2022-04-04 | -1.63 |
| 2022-04-01 | -1.98 |
| 2022-03-31 | -3.26 |
| 2022-03-30 | -1.40 |
| 2022-03-29 | -3.14 |
| 2022-03-28 | -1.28 |
| 2022-03-25 | -3.49 |
| 2022-03-24 | -2.56 |
| 2022-03-23 | -3.84 |
| 2022-03-22 | -3.14 |
| 2022-03-21 | -4.65 |
| 2022-03-18 | -5.81 |
| 2022-03-17 | -6.51 |
| 2022-03-16 | -10.23 |
| 2022-03-15 | -10.12 |
| 2022-03-14 | -8.14 |
| 2022-03-11 | -5.23 |
| 2022-03-10 | -4.65 |
| 2022-03-09 | -5.70 |
| 2022-03-08 | -3.95 |
| 2022-03-07 | -2.33 |
| 2022-03-04 | -1.40 |
| 2022-03-03 | -0.12 |
| 2022-03-02 | -0.81 |
| 2022-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy