Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0101 % |
|---|---|
| 2025-10-17 | -27.45 |
| 2025-10-16 | -27.86 |
| 2025-10-15 | -26.13 |
| 2025-10-14 | -27.37 |
| 2025-10-13 | -26.87 |
| 2025-10-10 | -25.96 |
| 2025-10-09 | -27.45 |
| 2025-10-08 | -29.92 |
| 2025-10-06 | -28.93 |
| 2025-10-03 | -29.51 |
| 2025-10-02 | -29.59 |
| 2025-09-30 | -28.03 |
| 2025-09-29 | -28.52 |
| 2025-09-26 | -29.92 |
| 2025-09-25 | -29.84 |
| 2025-09-24 | -28.52 |
| 2025-09-23 | -29.01 |
| 2025-09-22 | -27.86 |
| 2025-09-19 | -26.87 |
| 2025-09-18 | -26.54 |
| 2025-09-17 | -25.14 |
| 2025-09-16 | -25.96 |
| 2025-09-15 | -26.79 |
| 2025-09-12 | -26.05 |
| 2025-09-11 | -26.87 |
| 2025-09-10 | -27.12 |
| 2025-09-09 | -29.10 |
| 2025-09-08 | -29.92 |
| 2025-09-05 | -30.00 |
| 2025-09-04 | -34.04 |
| 2025-09-03 | -34.13 |
| 2025-09-02 | -33.96 |
| 2025-09-01 | -34.54 |
| 2025-08-29 | -34.70 |
| 2025-08-28 | -34.95 |
| 2025-08-27 | -35.69 |
| 2025-08-26 | -34.79 |
| 2025-08-25 | -33.22 |
| 2025-08-22 | -33.30 |
| 2025-08-21 | -33.88 |
| 2025-08-20 | -34.54 |
| 2025-08-19 | -35.12 |
| 2025-08-18 | -34.54 |
| 2025-08-15 | -33.05 |
| 2025-08-14 | -32.39 |
| 2025-08-13 | -33.55 |
| 2025-08-12 | -33.96 |
| 2025-08-11 | -33.96 |
| 2025-08-08 | -34.45 |
| 2025-08-07 | -33.56 |
| 2025-08-06 | -34.85 |
| 2025-08-05 | -34.85 |
| 2025-08-04 | -34.94 |
| 2025-08-01 | -35.59 |
| 2025-07-31 | -34.37 |
| 2025-07-30 | -35.42 |
| 2025-07-29 | -37.05 |
| 2025-07-28 | -38.59 |
| 2025-07-25 | -39.73 |
| 2025-07-24 | -39.48 |
| 2025-07-23 | -39.32 |
| 2025-07-22 | -39.08 |
| 2025-07-21 | -39.08 |
| 2025-07-18 | -39.40 |
| 2025-07-17 | -40.22 |
| 2025-07-16 | -39.73 |
| 2025-07-15 | -39.16 |
| 2025-07-14 | -39.32 |
| 2025-07-11 | -39.65 |
| 2025-07-10 | -39.97 |
| 2025-07-09 | -39.48 |
| 2025-07-08 | -37.54 |
| 2025-07-07 | -37.78 |
| 2025-07-04 | -37.70 |
| 2025-07-03 | -37.94 |
| 2025-07-02 | -36.97 |
| 2025-06-30 | -39.16 |
| 2025-06-27 | -38.67 |
| 2025-06-26 | -38.92 |
| 2025-06-25 | -38.67 |
| 2025-06-24 | -43.63 |
| 2025-06-23 | -43.47 |
| 2025-06-20 | -44.93 |
| 2025-06-19 | -45.74 |
| 2025-06-18 | -44.52 |
| 2025-06-17 | -43.63 |
| 2025-06-16 | -43.47 |
| 2025-06-13 | -44.85 |
| 2025-06-12 | -46.47 |
| 2025-06-11 | -46.63 |
| 2025-06-10 | -46.96 |
| 2025-06-09 | -47.93 |
| 2025-06-06 | -48.50 |
| 2025-06-05 | -47.93 |
| 2025-06-04 | -49.64 |
| 2025-06-03 | -49.64 |
| 2025-06-02 | -49.88 |
| 2025-05-30 | -49.64 |
| 2025-05-29 | -49.07 |
| 2025-05-28 | -49.48 |
| 2025-05-27 | -49.64 |
| 2025-05-26 | -49.72 |
| 2025-05-23 | -49.96 |
| 2025-05-22 | -49.88 |
| 2025-05-21 | -49.07 |
| 2025-05-20 | -49.39 |
| 2025-05-19 | -50.13 |
| 2025-05-16 | -49.56 |
| 2025-05-15 | -50.04 |
| 2025-05-14 | -49.39 |
| 2025-05-13 | -49.80 |
| 2025-05-12 | -48.58 |
| 2025-05-09 | -49.80 |
| 2025-05-08 | -50.53 |
| 2025-05-07 | -50.69 |
| 2025-05-06 | -50.86 |
| 2025-05-02 | -51.01 |
| 2025-04-30 | -51.47 |
| 2025-04-29 | -52.00 |
| 2025-04-28 | -52.23 |
| 2025-04-25 | -52.30 |
| 2025-04-24 | -52.91 |
| 2025-04-23 | -52.53 |
| 2025-04-22 | -53.30 |
| 2025-04-17 | -53.83 |
| 2025-04-16 | -53.98 |
| 2025-04-15 | -53.22 |
| 2025-04-14 | -53.60 |
| 2025-04-11 | -54.90 |
| 2025-04-10 | -54.97 |
| 2025-04-09 | -55.66 |
| 2025-04-08 | -55.12 |
| 2025-04-07 | -54.59 |
| 2025-04-03 | -48.57 |
| 2025-04-02 | -47.89 |
| 2025-04-01 | -47.81 |
| 2025-03-31 | -49.41 |
| 2025-03-28 | -49.71 |
| 2025-03-27 | -49.79 |
| 2025-03-26 | -49.10 |
| 2025-03-25 | -50.10 |
| 2025-03-24 | -49.64 |
| 2025-03-21 | -49.56 |
| 2025-03-20 | -48.19 |
| 2025-03-19 | -47.28 |
| 2025-03-18 | -47.50 |
| 2025-03-17 | -48.34 |
| 2025-03-14 | -48.72 |
| 2025-03-13 | -49.10 |
| 2025-03-12 | -48.57 |
| 2025-03-11 | -48.57 |
| 2025-03-10 | -48.88 |
| 2025-03-07 | -49.10 |
| 2025-03-06 | -48.19 |
| 2025-03-05 | -49.64 |
| 2025-03-04 | -50.70 |
| 2025-03-03 | -50.48 |
| 2025-02-28 | -50.32 |
| 2025-02-27 | -48.49 |
| 2025-02-26 | -48.95 |
| 2025-02-25 | -50.78 |
| 2025-02-24 | -50.48 |
| 2025-02-21 | -51.54 |
| 2025-02-20 | -51.62 |
| 2025-02-19 | -51.24 |
| 2025-02-18 | -51.09 |
| 2025-02-17 | -51.16 |
| 2025-02-14 | -52.08 |
| 2025-02-13 | -53.22 |
| 2025-02-12 | -51.85 |
| 2025-02-11 | -53.68 |
| 2025-02-10 | -52.84 |
| 2025-02-07 | -53.45 |
| 2025-02-06 | -53.52 |
| 2025-02-05 | -54.29 |
| 2025-02-04 | -53.60 |
| 2025-02-03 | -53.83 |
| 2025-01-28 | -53.14 |
| 2025-01-27 | -52.69 |
| 2025-01-24 | -54.67 |
| 2025-01-23 | -53.45 |
| 2025-01-22 | -52.99 |
| 2025-01-21 | -52.53 |
| 2025-01-20 | -52.46 |
| 2025-01-17 | -52.30 |
| 2025-01-16 | -53.83 |
| 2025-01-15 | -53.98 |
| 2025-01-14 | -53.98 |
| 2025-01-13 | -55.05 |
| 2025-01-10 | -54.21 |
| 2025-01-09 | -53.68 |
| 2025-01-08 | -53.83 |
| 2025-01-07 | -53.75 |
| 2025-01-06 | -53.83 |
| 2025-01-03 | -54.36 |
| 2025-01-02 | -53.30 |
| 2024-12-31 | -52.53 |
| 2024-12-30 | -52.53 |
| 2024-12-27 | -52.23 |
| 2024-12-24 | -52.00 |
| 2024-12-23 | -52.61 |
| 2024-12-20 | -52.76 |
| 2024-12-19 | -53.07 |
| 2024-12-18 | -51.92 |
| 2024-12-17 | -52.61 |
| 2024-12-16 | -52.00 |
| 2024-12-13 | -52.00 |
| 2024-12-12 | -49.87 |
| 2024-12-11 | -50.48 |
| 2024-12-10 | -48.57 |
| 2024-12-09 | -48.65 |
| 2024-12-06 | -50.86 |
| 2024-12-05 | -51.09 |
| 2024-12-04 | -50.86 |
| 2024-12-03 | -49.71 |
| 2024-12-02 | -50.70 |
| 2024-11-29 | -51.92 |
| 2024-11-28 | -52.69 |
| 2024-11-27 | -52.30 |
| 2024-11-26 | -53.22 |
| 2024-11-25 | -53.07 |
| 2024-11-22 | -52.84 |
| 2024-11-21 | -51.16 |
| 2024-11-20 | -51.31 |
| 2024-11-19 | -51.62 |
| 2024-11-18 | -51.85 |
| 2024-11-15 | -51.62 |
| 2024-11-14 | -51.39 |
| 2024-11-13 | -50.55 |
| 2024-11-12 | -50.32 |
| 2024-11-11 | -49.41 |
| 2024-11-08 | -48.34 |
| 2024-11-07 | -47.20 |
| 2024-11-06 | -47.81 |
| 2024-11-05 | -46.89 |
| 2024-11-04 | -48.88 |
| 2024-11-01 | -48.88 |
| 2024-10-31 | -50.17 |
| 2024-10-30 | -50.10 |
| 2024-10-29 | -49.41 |
| 2024-10-28 | -48.95 |
| 2024-10-25 | -50.32 |
| 2024-10-24 | -50.70 |
| 2024-10-23 | -49.71 |
| 2024-10-22 | -50.10 |
| 2024-10-21 | -49.71 |
| 2024-10-18 | -48.95 |
| 2024-10-17 | -50.78 |
| 2024-10-16 | -48.57 |
| 2024-10-15 | -49.03 |
| 2024-10-14 | -46.97 |
| 2024-10-10 | -46.97 |
| 2024-10-09 | -47.43 |
| 2024-10-08 | -45.52 |
| 2024-10-07 | -37.68 |
| 2024-10-04 | -39.35 |
| 2024-10-03 | -38.67 |
| 2024-10-02 | -34.32 |
| 2024-09-30 | -42.17 |
| 2024-09-27 | -48.49 |
| 2024-09-26 | -50.70 |
| 2024-09-25 | -54.21 |
| 2024-09-24 | -55.05 |
| 2024-09-23 | -56.50 |
| 2024-09-20 | -56.57 |
| 2024-09-19 | -57.41 |
| 2024-09-17 | -58.17 |
| 2024-09-16 | -59.01 |
| 2024-09-13 | -58.93 |
| 2024-09-12 | -59.39 |
| 2024-09-11 | -59.09 |
| 2024-09-10 | -58.78 |
| 2024-09-09 | -58.17 |
| 2024-09-05 | -57.10 |
| 2024-09-04 | -57.03 |
| 2024-09-03 | -56.65 |
| 2024-09-02 | -56.65 |
| 2024-08-30 | -54.59 |
| 2024-08-29 | -55.20 |
| 2024-08-28 | -54.90 |
| 2024-08-27 | -54.97 |
| 2024-08-26 | -55.81 |
| 2024-08-23 | -57.49 |
| 2024-08-22 | -56.95 |
| 2024-08-21 | -57.03 |
| 2024-08-20 | -57.71 |
| 2024-08-19 | -57.87 |
| 2024-08-16 | -58.17 |
| 2024-08-15 | -58.17 |
| 2024-08-14 | -57.94 |
| 2024-08-13 | -58.02 |
| 2024-08-12 | -58.32 |
| 2024-08-09 | -57.72 |
| 2024-08-08 | -58.17 |
| 2024-08-07 | -58.02 |
| 2024-08-06 | -58.17 |
| 2024-08-05 | -58.69 |
| 2024-08-02 | -58.62 |
| 2024-08-01 | -58.24 |
| 2024-07-31 | -57.12 |
| 2024-07-30 | -57.94 |
| 2024-07-29 | -52.35 |
| 2024-07-26 | -52.72 |
| 2024-07-25 | -52.35 |
| 2024-07-24 | -52.58 |
| 2024-07-23 | -51.46 |
| 2024-07-22 | -49.89 |
| 2024-07-19 | -49.52 |
| 2024-07-18 | -48.40 |
| 2024-07-17 | -48.77 |
| 2024-07-16 | -49.15 |
| 2024-07-15 | -48.55 |
| 2024-07-12 | -47.73 |
| 2024-07-11 | -50.11 |
| 2024-07-10 | -50.86 |
| 2024-07-09 | -51.23 |
| 2024-07-08 | -51.61 |
| 2024-07-05 | -51.01 |
| 2024-07-04 | -51.16 |
| 2024-07-03 | -50.56 |
| 2024-07-02 | -50.86 |
| 2024-06-28 | -50.34 |
| 2024-06-27 | -50.34 |
| 2024-06-26 | -49.59 |
| 2024-06-25 | -49.82 |
| 2024-06-24 | -50.56 |
| 2024-06-21 | -50.49 |
| 2024-06-20 | -48.10 |
| 2024-06-19 | -47.95 |
| 2024-06-18 | -48.47 |
| 2024-06-17 | -48.33 |
| 2024-06-14 | -48.40 |
| 2024-06-13 | -47.73 |
| 2024-06-12 | -48.18 |
| 2024-06-11 | -48.92 |
| 2024-06-07 | -44.60 |
| 2024-06-06 | -44.15 |
| 2024-06-05 | -43.55 |
| 2024-06-04 | -43.85 |
| 2024-06-03 | -45.57 |
| 2024-05-31 | -46.83 |
| 2024-05-30 | -45.79 |
| 2024-05-29 | -44.45 |
| 2024-05-28 | -45.19 |
| 2024-05-27 | -44.30 |
| 2024-05-24 | -43.03 |
| 2024-05-23 | -40.50 |
| 2024-05-22 | -39.15 |
| 2024-05-21 | -39.00 |
| 2024-05-20 | -37.96 |
| 2024-05-17 | -38.78 |
| 2024-05-16 | -39.53 |
| 2024-05-14 | -40.50 |
| 2024-05-13 | -38.26 |
| 2024-05-10 | -39.45 |
| 2024-05-09 | -41.39 |
| 2024-05-08 | -41.69 |
| 2024-05-07 | -39.23 |
| 2024-05-06 | -38.26 |
| 2024-05-03 | -37.21 |
| 2024-05-02 | -37.56 |
| 2024-04-30 | -39.51 |
| 2024-04-29 | -39.64 |
| 2024-04-26 | -41.66 |
| 2024-04-25 | -41.87 |
| 2024-04-24 | -41.66 |
| 2024-04-23 | -42.28 |
| 2024-04-22 | -41.94 |
| 2024-04-19 | -42.98 |
| 2024-04-18 | -43.67 |
| 2024-04-17 | -44.23 |
| 2024-04-16 | -44.23 |
| 2024-04-15 | -43.95 |
| 2024-04-12 | -43.74 |
| 2024-04-11 | -41.38 |
| 2024-04-10 | -41.94 |
| 2024-04-09 | -42.77 |
| 2024-04-08 | -43.53 |
| 2024-04-05 | -44.30 |
| 2024-04-03 | -43.81 |
| 2024-04-02 | -44.09 |
| 2024-03-28 | -44.30 |
| 2024-03-27 | -44.51 |
| 2024-03-26 | -44.02 |
| 2024-03-25 | -43.33 |
| 2024-03-22 | -42.70 |
| 2024-03-21 | -40.62 |
| 2024-03-20 | -42.15 |
| 2024-03-19 | -41.31 |
| 2024-03-18 | -40.34 |
| 2024-03-15 | -40.13 |
| 2024-03-14 | -38.19 |
| 2024-03-13 | -38.67 |
| 2024-03-12 | -37.63 |
| 2024-03-11 | -40.41 |
| 2024-03-08 | -42.28 |
| 2024-03-07 | -42.70 |
| 2024-03-06 | -41.24 |
| 2024-03-05 | -42.21 |
| 2024-03-04 | -41.31 |
| 2024-03-01 | -41.10 |
| 2024-02-29 | -41.24 |
| 2024-02-28 | -41.24 |
| 2024-02-27 | -40.96 |
| 2024-02-26 | -40.48 |
| 2024-02-23 | -40.27 |
| 2024-02-22 | -39.71 |
| 2024-02-21 | -39.78 |
| 2024-02-20 | -42.56 |
| 2024-02-19 | -42.98 |
| 2024-02-16 | -41.52 |
| 2024-02-15 | -43.67 |
| 2024-02-14 | -42.98 |
| 2024-02-09 | -42.21 |
| 2024-02-08 | -39.78 |
| 2024-02-07 | -38.53 |
| 2024-02-06 | -37.77 |
| 2024-02-05 | -38.95 |
| 2024-02-02 | -36.59 |
| 2024-02-01 | -36.80 |
| 2024-01-31 | -36.94 |
| 2024-01-30 | -37.14 |
| 2024-01-29 | -31.38 |
| 2024-01-26 | -32.00 |
| 2024-01-25 | -31.66 |
| 2024-01-24 | -33.53 |
| 2024-01-23 | -35.27 |
| 2024-01-22 | -36.80 |
| 2024-01-19 | -32.91 |
| 2024-01-18 | -32.63 |
| 2024-01-17 | -34.09 |
| 2024-01-16 | -29.02 |
| 2024-01-15 | -25.96 |
| 2024-01-12 | -26.93 |
| 2024-01-11 | -26.93 |
| 2024-01-10 | -28.32 |
| 2024-01-09 | -28.32 |
| 2024-01-08 | -30.13 |
| 2024-01-05 | -28.46 |
| 2024-01-04 | -28.18 |
| 2024-01-03 | -26.93 |
| 2024-01-02 | -24.71 |
| 2023-12-29 | -24.43 |
| 2023-12-28 | -25.41 |
| 2023-12-27 | -27.21 |
| 2023-12-22 | -27.21 |
| 2023-12-21 | -26.52 |
| 2023-12-20 | -27.35 |
| 2023-12-19 | -26.52 |
| 2023-12-18 | -26.52 |
| 2023-12-15 | -24.71 |
| 2023-12-14 | -24.30 |
| 2023-12-13 | -27.35 |
| 2023-12-12 | -26.38 |
| 2023-12-11 | -26.80 |
| 2023-12-08 | -27.63 |
| 2023-12-07 | -27.07 |
| 2023-12-06 | -26.10 |
| 2023-12-05 | -28.18 |
| 2023-12-04 | -27.07 |
| 2023-12-01 | -27.07 |
| 2023-11-30 | -27.49 |
| 2023-11-29 | -26.38 |
| 2023-11-28 | -23.18 |
| 2023-11-27 | -22.63 |
| 2023-11-24 | -21.38 |
| 2023-11-23 | -20.82 |
| 2023-11-22 | -20.68 |
| 2023-11-21 | -20.68 |
| 2023-11-20 | -22.35 |
| 2023-11-17 | -23.46 |
| 2023-11-16 | -22.77 |
| 2023-11-15 | -21.10 |
| 2023-11-14 | -25.82 |
| 2023-11-13 | -27.07 |
| 2023-11-10 | -28.46 |
| 2023-11-09 | -27.07 |
| 2023-11-08 | -27.07 |
| 2023-11-07 | -26.66 |
| 2023-11-06 | -23.74 |
| 2023-11-03 | -25.41 |
| 2023-11-02 | -26.24 |
| 2023-11-01 | -27.07 |
| 2023-10-31 | -28.32 |
| 2023-10-30 | -28.18 |
| 2023-10-27 | -28.74 |
| 2023-10-26 | -31.52 |
| 2023-10-25 | -28.60 |
| 2023-10-24 | -29.44 |
| 2023-10-20 | -28.74 |
| 2023-10-19 | -28.74 |
| 2023-10-18 | -27.91 |
| 2023-10-17 | -27.49 |
| 2023-10-16 | -27.49 |
| 2023-10-13 | -27.07 |
| 2023-10-12 | -24.99 |
| 2023-10-11 | -25.27 |
| 2023-10-10 | -25.68 |
| 2023-10-09 | -25.82 |
| 2023-10-06 | -25.55 |
| 2023-10-05 | -27.21 |
| 2023-10-04 | -28.32 |
| 2023-10-03 | -28.18 |
| 2023-09-29 | -25.55 |
| 2023-09-28 | -29.44 |
| 2023-09-27 | -29.16 |
| 2023-09-26 | -30.27 |
| 2023-09-25 | -29.30 |
| 2023-09-22 | -27.91 |
| 2023-09-21 | -29.16 |
| 2023-09-20 | -28.05 |
| 2023-09-19 | -27.35 |
| 2023-09-18 | -28.05 |
| 2023-09-15 | -27.07 |
| 2023-09-14 | -27.77 |
| 2023-09-13 | -28.88 |
| 2023-09-12 | -29.99 |
| 2023-09-11 | -29.16 |
| 2023-09-07 | -28.20 |
| 2023-09-06 | -27.38 |
| 2023-09-05 | -28.07 |
| 2023-09-04 | -27.11 |
| 2023-08-31 | -28.47 |
| 2023-08-30 | -27.66 |
| 2023-08-29 | -27.52 |
| 2023-08-28 | -28.07 |
| 2023-08-25 | -27.25 |
| 2023-08-24 | -27.66 |
| 2023-08-23 | -29.57 |
| 2023-08-22 | -30.52 |
| 2023-08-21 | -31.82 |
| 2023-08-18 | -31.20 |
| 2023-08-17 | -29.98 |
| 2023-08-16 | -28.88 |
| 2023-08-15 | -29.29 |
| 2023-08-14 | -27.66 |
| 2023-08-11 | -26.56 |
| 2023-08-10 | -25.34 |
| 2023-08-09 | -24.93 |
| 2023-08-08 | -25.06 |
| 2023-08-07 | -25.20 |
| 2023-08-04 | -25.06 |
| 2023-08-03 | -23.56 |
| 2023-08-02 | -23.70 |
| 2023-08-01 | -22.88 |
| 2023-07-31 | -17.42 |
| 2023-07-28 | -18.24 |
| 2023-07-27 | -18.65 |
| 2023-07-26 | -21.24 |
| 2023-07-25 | -20.83 |
| 2023-07-24 | -24.24 |
| 2023-07-21 | -21.24 |
| 2023-07-20 | -21.51 |
| 2023-07-19 | -23.56 |
| 2023-07-18 | -22.61 |
| 2023-07-14 | -20.28 |
| 2023-07-13 | -20.15 |
| 2023-07-12 | -21.10 |
| 2023-07-11 | -19.88 |
| 2023-07-10 | -20.97 |
| 2023-07-07 | -21.24 |
| 2023-07-06 | -19.47 |
| 2023-07-05 | -17.55 |
| 2023-07-04 | -16.87 |
| 2023-07-03 | -16.33 |
| 2023-06-30 | -17.42 |
| 2023-06-29 | -17.96 |
| 2023-06-28 | -15.78 |
| 2023-06-27 | -15.37 |
| 2023-06-26 | -16.33 |
| 2023-06-23 | -16.46 |
| 2023-06-21 | -13.19 |
| 2023-06-20 | -12.37 |
| 2023-06-19 | -10.46 |
| 2023-06-16 | -9.09 |
| 2023-06-15 | -9.77 |
| 2023-06-14 | -11.00 |
| 2023-06-13 | -9.77 |
| 2023-06-12 | -9.64 |
| 2023-06-09 | -9.91 |
| 2023-06-08 | -9.50 |
| 2023-06-07 | -9.36 |
| 2023-06-06 | -8.82 |
| 2023-06-05 | -10.87 |
| 2023-06-02 | -11.55 |
| 2023-06-01 | -15.10 |
| 2023-05-31 | -15.37 |
| 2023-05-30 | -14.42 |
| 2023-05-29 | -16.33 |
| 2023-05-25 | -17.42 |
| 2023-05-24 | -15.23 |
| 2023-05-23 | -13.19 |
| 2023-05-22 | -13.05 |
| 2023-05-19 | -15.51 |
| 2023-05-18 | -14.69 |
| 2023-05-17 | -14.96 |
| 2023-05-16 | -11.41 |
| 2023-05-15 | -10.73 |
| 2023-05-12 | -11.55 |
| 2023-05-11 | -9.64 |
| 2023-05-10 | -8.27 |
| 2023-05-09 | -7.59 |
| 2023-05-08 | -4.04 |
| 2023-05-05 | -2.68 |
| 2023-05-04 | -6.63 |
| 2023-05-03 | -10.18 |
| 2023-05-02 | -7.59 |
| 2023-04-28 | -6.41 |
| 2023-04-27 | -6.28 |
| 2023-04-26 | -7.07 |
| 2023-04-25 | -7.98 |
| 2023-04-24 | -7.33 |
| 2023-04-21 | -6.41 |
| 2023-04-20 | -5.76 |
| 2023-04-19 | -6.81 |
| 2023-04-18 | -4.58 |
| 2023-04-17 | -3.02 |
| 2023-04-14 | -1.58 |
| 2023-04-13 | -1.58 |
| 2023-04-12 | -1.45 |
| 2023-04-11 | -2.75 |
| 2023-04-06 | -3.41 |
| 2023-04-04 | -4.19 |
| 2023-04-03 | -4.19 |
| 2023-03-31 | -4.06 |
| 2023-03-30 | -3.93 |
| 2023-03-29 | -3.93 |
| 2023-03-28 | -3.41 |
| 2023-03-27 | -3.67 |
| 2023-03-24 | -0.66 |
| 2023-03-23 | -2.10 |
| 2023-03-22 | -2.49 |
| 2023-03-21 | -4.19 |
| 2023-03-20 | -2.88 |
| 2023-03-17 | -1.19 |
| 2023-03-16 | -3.41 |
| 2023-03-15 | -2.23 |
| 2023-03-14 | -3.93 |
| 2023-03-13 | -4.06 |
| 2023-03-10 | -3.67 |
| 2023-03-09 | 2.08 |
| 2023-03-08 | 2.08 |
| 2023-03-07 | 3.78 |
| 2023-03-06 | 2.60 |
| 2023-03-03 | 1.04 |
| 2023-03-02 | 0.25 |
| 2023-03-01 | 1.69 |
| 2023-02-28 | -1.06 |
| 2023-02-27 | -0.01 |
| 2023-02-24 | 1.56 |
| 2023-02-23 | 1.56 |
| 2023-02-22 | 2.08 |
| 2023-02-21 | 5.22 |
| 2023-02-20 | 4.83 |
| 2023-02-17 | 3.91 |
| 2023-02-16 | 4.70 |
| 2023-02-15 | 3.13 |
| 2023-02-14 | 3.26 |
| 2023-02-13 | 2.21 |
| 2023-02-10 | 4.43 |
| 2023-02-09 | 4.04 |
| 2023-02-08 | 3.13 |
| 2023-02-07 | 3.26 |
| 2023-02-06 | 1.95 |
| 2023-02-03 | 4.70 |
| 2023-02-02 | 1.95 |
| 2023-02-01 | -0.79 |
| 2023-01-31 | -3.54 |
| 2023-01-30 | 1.82 |
| 2023-01-27 | 1.56 |
| 2023-01-26 | 0.12 |
| 2023-01-20 | -1.97 |
| 2023-01-19 | -2.10 |
| 2023-01-18 | -3.02 |
| 2023-01-17 | -3.15 |
| 2023-01-16 | -3.67 |
| 2023-01-13 | -3.15 |
| 2023-01-12 | -4.32 |
| 2023-01-11 | -4.71 |
| 2023-01-10 | -1.58 |
| 2023-01-09 | -2.49 |
| 2023-01-06 | 0.77 |
| 2023-01-05 | 1.30 |
| 2023-01-04 | 3.00 |
| 2023-01-03 | 3.00 |
| 2022-12-30 | -0.27 |
| 2022-12-29 | -0.66 |
| 2022-12-28 | 0.38 |
| 2022-12-23 | -3.28 |
| 2022-12-22 | -3.80 |
| 2022-12-21 | -4.58 |
| 2022-12-20 | -3.54 |
| 2022-12-19 | -1.32 |
| 2022-12-16 | -2.62 |
| 2022-12-15 | -2.62 |
| 2022-12-14 | -3.28 |
| 2022-12-13 | -2.49 |
| 2022-12-12 | -4.45 |
| 2022-12-09 | -1.97 |
| 2022-12-08 | -5.76 |
| 2022-12-07 | -6.54 |
| 2022-12-06 | -4.19 |
| 2022-12-05 | -5.76 |
| 2022-12-02 | -9.42 |
| 2022-12-01 | -5.76 |
| 2022-11-30 | -6.02 |
| 2022-11-29 | -12.03 |
| 2022-11-28 | -15.43 |
| 2022-11-25 | -13.21 |
| 2022-11-24 | -14.91 |
| 2022-11-23 | -16.48 |
| 2022-11-22 | -17.26 |
| 2022-11-21 | -16.22 |
| 2022-11-18 | -15.96 |
| 2022-11-17 | -15.43 |
| 2022-11-16 | -13.21 |
| 2022-11-15 | -14.00 |
| 2022-11-14 | -17.65 |
| 2022-11-11 | -20.66 |
| 2022-11-10 | -27.20 |
| 2022-11-09 | -27.33 |
| 2022-11-08 | -25.89 |
| 2022-11-07 | -27.72 |
| 2022-11-04 | -29.68 |
| 2022-11-03 | -33.08 |
| 2022-11-02 | -35.76 |
| 2022-11-01 | -34.91 |
| 2022-10-31 | -35.50 |
| 2022-10-28 | -32.56 |
| 2022-10-27 | -29.68 |
| 2022-10-26 | -30.73 |
| 2022-10-25 | -25.89 |
| 2022-10-24 | -25.63 |
| 2022-10-21 | -19.62 |
| 2022-10-20 | -16.09 |
| 2022-10-19 | -14.91 |
| 2022-10-18 | -14.52 |
| 2022-10-17 | -14.91 |
| 2022-10-14 | -14.91 |
| 2022-10-13 | -15.17 |
| 2022-10-12 | -15.04 |
| 2022-10-11 | -15.56 |
| 2022-10-10 | -13.73 |
| 2022-10-07 | -12.69 |
| 2022-10-06 | -11.12 |
| 2022-10-05 | -12.56 |
| 2022-10-03 | -15.69 |
| 2022-09-30 | -15.82 |
| 2022-09-29 | -16.35 |
| 2022-09-28 | -17.13 |
| 2022-09-27 | -13.47 |
| 2022-09-26 | -14.65 |
| 2022-09-23 | -13.34 |
| 2022-09-22 | -13.08 |
| 2022-09-21 | -11.51 |
| 2022-09-20 | -11.25 |
| 2022-09-19 | -11.51 |
| 2022-09-16 | -10.86 |
| 2022-09-15 | -12.43 |
| 2022-09-14 | -11.64 |
| 2022-09-13 | -10.73 |
| 2022-09-09 | -12.95 |
| 2022-09-08 | -14.39 |
| 2022-09-07 | -15.93 |
| 2022-09-06 | -15.81 |
| 2022-09-05 | -16.19 |
| 2022-09-02 | -14.77 |
| 2022-09-01 | -15.16 |
| 2022-08-31 | -15.68 |
| 2022-08-30 | -15.42 |
| 2022-08-29 | -15.42 |
| 2022-08-26 | -15.16 |
| 2022-08-25 | -17.22 |
| 2022-08-24 | -16.97 |
| 2022-08-23 | -14.65 |
| 2022-08-22 | -13.36 |
| 2022-08-19 | -14.77 |
| 2022-08-18 | -13.87 |
| 2022-08-17 | -14.13 |
| 2022-08-16 | -14.39 |
| 2022-08-15 | -14.65 |
| 2022-08-12 | -13.74 |
| 2022-08-11 | -13.23 |
| 2022-08-10 | -14.39 |
| 2022-08-09 | -12.20 |
| 2022-08-08 | -12.58 |
| 2022-08-05 | -11.42 |
| 2022-08-04 | -12.71 |
| 2022-08-03 | -13.87 |
| 2022-08-02 | -13.87 |
| 2022-08-01 | -13.10 |
| 2022-07-29 | -7.94 |
| 2022-07-28 | -6.01 |
| 2022-07-27 | -7.68 |
| 2022-07-26 | -7.81 |
| 2022-07-25 | -8.59 |
| 2022-07-22 | -8.97 |
| 2022-07-21 | -11.16 |
| 2022-07-20 | -9.49 |
| 2022-07-19 | -10.26 |
| 2022-07-18 | -9.62 |
| 2022-07-15 | -11.42 |
| 2022-07-14 | -10.78 |
| 2022-07-13 | -10.00 |
| 2022-07-12 | -9.23 |
| 2022-07-11 | -7.81 |
| 2022-07-08 | -6.01 |
| 2022-07-07 | -7.42 |
| 2022-07-06 | -6.39 |
| 2022-07-05 | -6.39 |
| 2022-07-04 | -6.01 |
| 2022-06-30 | -4.07 |
| 2022-06-29 | -4.07 |
| 2022-06-28 | -2.53 |
| 2022-06-27 | -2.65 |
| 2022-06-24 | -7.17 |
| 2022-06-23 | -7.55 |
| 2022-06-22 | -6.65 |
| 2022-06-21 | -5.10 |
| 2022-06-20 | -5.62 |
| 2022-06-17 | -7.17 |
| 2022-06-16 | -6.91 |
| 2022-06-15 | -6.91 |
| 2022-06-14 | -7.30 |
| 2022-06-13 | -6.52 |
| 2022-06-10 | -3.94 |
| 2022-06-09 | -2.53 |
| 2022-06-08 | -3.30 |
| 2022-06-07 | -4.59 |
| 2022-06-06 | -7.55 |
| 2022-06-02 | -10.91 |
| 2022-06-01 | -6.14 |
| 2022-05-31 | -5.49 |
| 2022-05-30 | -5.75 |
| 2022-05-27 | -5.36 |
| 2022-05-26 | -6.65 |
| 2022-05-25 | -6.52 |
| 2022-05-24 | -6.26 |
| 2022-05-23 | -6.14 |
| 2022-05-20 | -6.39 |
| 2022-05-19 | -6.65 |
| 2022-05-18 | -5.23 |
| 2022-05-17 | -7.17 |
| 2022-05-16 | -7.17 |
| 2022-05-13 | -7.81 |
| 2022-05-12 | -8.84 |
| 2022-05-11 | -8.20 |
| 2022-05-10 | -7.55 |
| 2022-05-06 | -5.36 |
| 2022-05-05 | -3.56 |
| 2022-05-04 | -3.94 |
| 2022-05-03 | -4.33 |
| 2022-04-29 | -3.17 |
| 2022-04-28 | 1.99 |
| 2022-04-27 | -0.99 |
| 2022-04-26 | 0.25 |
| 2022-04-25 | 1.86 |
| 2022-04-22 | 3.35 |
| 2022-04-21 | 2.61 |
| 2022-04-20 | 2.86 |
| 2022-04-19 | 3.11 |
| 2022-04-14 | 5.47 |
| 2022-04-13 | 2.61 |
| 2022-04-12 | 0.25 |
| 2022-04-11 | -0.99 |
| 2022-04-08 | -0.50 |
| 2022-04-07 | -0.75 |
| 2022-04-06 | 3.98 |
| 2022-04-04 | 0.75 |
| 2022-04-01 | -0.25 |
| 2022-03-31 | -1.86 |
| 2022-03-30 | -1.24 |
| 2022-03-29 | -1.99 |
| 2022-03-28 | -1.37 |
| 2022-03-25 | -1.99 |
| 2022-03-24 | -0.62 |
| 2022-03-23 | -1.99 |
| 2022-03-22 | -1.99 |
| 2022-03-21 | -2.24 |
| 2022-03-18 | -2.61 |
| 2022-03-17 | -4.60 |
| 2022-03-16 | -10.56 |
| 2022-03-15 | -9.94 |
| 2022-03-14 | -3.60 |
| 2022-03-11 | 1.49 |
| 2022-03-10 | 0.37 |
| 2022-03-09 | -1.24 |
| 2022-03-08 | 1.86 |
| 2022-03-07 | 3.48 |
| 2022-03-04 | 4.35 |
| 2022-03-03 | 3.73 |
| 2022-03-02 | 2.48 |
| 2022-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy