Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03908 | 2015-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3908 % |
|---|---|
| 2025-12-30 | 39.44 |
| 2025-12-29 | 40.23 |
| 2025-12-24 | 44.03 |
| 2025-12-23 | 46.18 |
| 2025-12-22 | 47.18 |
| 2025-12-19 | 45.75 |
| 2025-12-18 | 39.30 |
| 2025-12-17 | 35.86 |
| 2025-12-16 | 35.86 |
| 2025-12-15 | 35.86 |
| 2025-12-12 | 35.86 |
| 2025-12-11 | 35.86 |
| 2025-12-10 | 35.86 |
| 2025-12-09 | 35.86 |
| 2025-12-08 | 35.86 |
| 2025-12-05 | 35.86 |
| 2025-12-04 | 35.86 |
| 2025-12-03 | 35.86 |
| 2025-12-02 | 35.86 |
| 2025-12-01 | 35.86 |
| 2025-11-28 | 35.86 |
| 2025-11-27 | 35.86 |
| 2025-11-26 | 35.86 |
| 2025-11-25 | 35.86 |
| 2025-11-24 | 35.86 |
| 2025-11-21 | 35.86 |
| 2025-11-20 | 35.86 |
| 2025-11-19 | 35.86 |
| 2025-11-18 | 38.08 |
| 2025-11-17 | 40.08 |
| 2025-11-14 | 40.59 |
| 2025-11-13 | 45.89 |
| 2025-11-12 | 43.45 |
| 2025-11-11 | 44.74 |
| 2025-11-10 | 46.03 |
| 2025-11-07 | 45.17 |
| 2025-11-06 | 48.32 |
| 2025-11-05 | 45.75 |
| 2025-11-04 | 44.03 |
| 2025-11-03 | 48.19 |
| 2025-10-31 | 50.76 |
| 2025-10-30 | 55.18 |
| 2025-10-28 | 62.17 |
| 2025-10-27 | 65.73 |
| 2025-10-24 | 61.60 |
| 2025-10-23 | 54.75 |
| 2025-10-22 | 52.18 |
| 2025-10-21 | 55.18 |
| 2025-10-20 | 50.62 |
| 2025-10-17 | 47.34 |
| 2025-10-16 | 55.75 |
| 2025-10-15 | 53.61 |
| 2025-10-14 | 48.62 |
| 2025-10-13 | 52.47 |
| 2025-10-10 | 56.32 |
| 2025-10-09 | 59.74 |
| 2025-10-08 | 53.75 |
| 2025-10-06 | 54.61 |
| 2025-10-03 | 52.04 |
| 2025-10-02 | 51.90 |
| 2025-09-30 | 52.61 |
| 2025-09-29 | 49.76 |
| 2025-09-26 | 37.14 |
| 2025-09-25 | 38.21 |
| 2025-09-24 | 39.49 |
| 2025-09-23 | 40.06 |
| 2025-09-22 | 43.20 |
| 2025-09-19 | 42.63 |
| 2025-09-18 | 45.62 |
| 2025-09-17 | 51.04 |
| 2025-09-16 | 48.05 |
| 2025-09-15 | 50.33 |
| 2025-09-12 | 52.33 |
| 2025-09-11 | 52.61 |
| 2025-09-10 | 50.19 |
| 2025-09-09 | 48.48 |
| 2025-09-08 | 45.62 |
| 2025-09-05 | 46.62 |
| 2025-09-04 | 42.34 |
| 2025-09-03 | 44.05 |
| 2025-09-02 | 48.90 |
| 2025-09-01 | 52.61 |
| 2025-08-29 | 51.04 |
| 2025-08-28 | 53.61 |
| 2025-08-27 | 52.61 |
| 2025-08-26 | 61.74 |
| 2025-08-25 | 67.30 |
| 2025-08-22 | 63.59 |
| 2025-08-21 | 61.31 |
| 2025-08-20 | 60.46 |
| 2025-08-19 | 62.60 |
| 2025-08-18 | 67.87 |
| 2025-08-15 | 63.88 |
| 2025-08-14 | 51.04 |
| 2025-08-13 | 48.05 |
| 2025-08-12 | 46.62 |
| 2025-08-11 | 42.41 |
| 2025-08-08 | 40.49 |
| 2025-08-07 | 43.20 |
| 2025-08-06 | 43.77 |
| 2025-08-05 | 43.20 |
| 2025-08-04 | 39.06 |
| 2025-08-01 | 36.21 |
| 2025-07-31 | 42.34 |
| 2025-07-30 | 49.05 |
| 2025-07-29 | 53.68 |
| 2025-07-28 | 51.90 |
| 2025-07-25 | 52.97 |
| 2025-07-24 | 55.47 |
| 2025-07-23 | 50.83 |
| 2025-07-22 | 49.40 |
| 2025-07-21 | 46.55 |
| 2025-07-18 | 38.63 |
| 2025-07-17 | 35.07 |
| 2025-07-16 | 33.22 |
| 2025-07-15 | 35.07 |
| 2025-07-14 | 37.49 |
| 2025-07-11 | 36.35 |
| 2025-07-10 | 30.51 |
| 2025-07-09 | 29.36 |
| 2025-07-08 | 31.65 |
| 2025-07-07 | 28.94 |
| 2025-07-04 | 28.51 |
| 2025-07-03 | 28.22 |
| 2025-07-02 | 24.51 |
| 2025-06-30 | 25.52 |
| 2025-06-27 | 25.95 |
| 2025-06-26 | 26.23 |
| 2025-06-25 | 31.76 |
| 2025-06-24 | 21.55 |
| 2025-06-23 | 14.60 |
| 2025-06-20 | 11.62 |
| 2025-06-19 | 10.91 |
| 2025-06-18 | 17.01 |
| 2025-06-17 | 20.28 |
| 2025-06-16 | 19.57 |
| 2025-06-13 | 13.33 |
| 2025-06-12 | 16.45 |
| 2025-06-11 | 16.45 |
| 2025-06-10 | 11.91 |
| 2025-06-09 | 14.74 |
| 2025-06-06 | 11.62 |
| 2025-06-05 | 11.06 |
| 2025-06-04 | 9.64 |
| 2025-06-03 | 5.24 |
| 2025-06-02 | 2.55 |
| 2025-05-30 | 3.82 |
| 2025-05-29 | 5.95 |
| 2025-05-28 | 1.70 |
| 2025-05-27 | 0.99 |
| 2025-05-26 | 1.98 |
| 2025-05-23 | 2.69 |
| 2025-05-22 | 2.26 |
| 2025-05-21 | 5.24 |
| 2025-05-20 | 4.67 |
| 2025-05-19 | 3.54 |
| 2025-05-16 | 3.26 |
| 2025-05-15 | 5.67 |
| 2025-05-14 | 7.51 |
| 2025-05-13 | 2.83 |
| 2025-05-12 | 7.08 |
| 2025-05-09 | -0.15 |
| 2025-05-08 | 2.83 |
| 2025-05-07 | -0.72 |
| 2025-05-06 | -2.42 |
| 2025-05-02 | -4.12 |
| 2025-04-30 | -5.40 |
| 2025-04-29 | -5.11 |
| 2025-04-28 | -5.82 |
| 2025-04-25 | -1.00 |
| 2025-04-24 | -2.70 |
| 2025-04-23 | -1.85 |
| 2025-04-22 | -2.13 |
| 2025-04-17 | -4.97 |
| 2025-04-16 | -4.83 |
| 2025-04-15 | -2.13 |
| 2025-04-14 | -2.13 |
| 2025-04-11 | -4.69 |
| 2025-04-10 | -6.53 |
| 2025-04-09 | -8.94 |
| 2025-04-08 | -13.34 |
| 2025-04-07 | -16.46 |
| 2025-04-03 | 4.96 |
| 2025-04-02 | 6.94 |
| 2025-04-01 | 3.68 |
| 2025-03-31 | 2.97 |
| 2025-03-28 | 6.23 |
| 2025-03-27 | 7.65 |
| 2025-03-26 | 6.80 |
| 2025-03-25 | 5.67 |
| 2025-03-24 | 8.65 |
| 2025-03-21 | 8.08 |
| 2025-03-20 | 12.47 |
| 2025-03-19 | 15.59 |
| 2025-03-18 | 15.59 |
| 2025-03-17 | 14.18 |
| 2025-03-14 | 16.30 |
| 2025-03-13 | 10.91 |
| 2025-03-12 | 12.90 |
| 2025-03-11 | 9.21 |
| 2025-03-10 | 9.78 |
| 2025-03-07 | 9.92 |
| 2025-03-06 | 12.47 |
| 2025-03-05 | 7.94 |
| 2025-03-04 | 4.67 |
| 2025-03-03 | 4.53 |
| 2025-02-28 | 4.39 |
| 2025-02-27 | 11.06 |
| 2025-02-26 | 15.03 |
| 2025-02-25 | -3.41 |
| 2025-02-24 | -0.01 |
| 2025-02-21 | 0.70 |
| 2025-02-20 | -2.28 |
| 2025-02-19 | -2.13 |
| 2025-02-18 | -4.26 |
| 2025-02-17 | -2.13 |
| 2025-02-14 | -4.12 |
| 2025-02-13 | -6.25 |
| 2025-02-12 | -0.72 |
| 2025-02-11 | -5.96 |
| 2025-02-10 | -3.55 |
| 2025-02-07 | -2.70 |
| 2025-02-06 | -5.82 |
| 2025-02-05 | -7.10 |
| 2025-02-04 | -4.55 |
| 2025-02-03 | -9.08 |
| 2025-01-28 | -8.80 |
| 2025-01-27 | -7.10 |
| 2025-01-24 | -5.96 |
| 2025-01-23 | -7.95 |
| 2025-01-22 | -9.79 |
| 2025-01-21 | -7.95 |
| 2025-01-20 | -9.65 |
| 2025-01-17 | -12.20 |
| 2025-01-16 | -13.20 |
| 2025-01-15 | -13.20 |
| 2025-01-14 | -13.06 |
| 2025-01-13 | -16.74 |
| 2025-01-10 | -16.32 |
| 2025-01-09 | -15.18 |
| 2025-01-08 | -15.47 |
| 2025-01-07 | -13.91 |
| 2025-01-06 | -13.34 |
| 2025-01-03 | -14.47 |
| 2025-01-02 | -13.34 |
| 2024-12-31 | -9.08 |
| 2024-12-30 | -6.81 |
| 2024-12-27 | -6.39 |
| 2024-12-24 | -6.25 |
| 2024-12-23 | -7.10 |
| 2024-12-20 | -7.10 |
| 2024-12-19 | -6.81 |
| 2024-12-18 | -6.11 |
| 2024-12-17 | -6.11 |
| 2024-12-16 | -4.97 |
| 2024-12-13 | -1.71 |
| 2024-12-12 | 2.40 |
| 2024-12-11 | 1.13 |
| 2024-12-10 | 2.26 |
| 2024-12-09 | 7.79 |
| 2024-12-06 | 1.84 |
| 2024-12-05 | -1.00 |
| 2024-12-04 | -1.43 |
| 2024-12-03 | -0.57 |
| 2024-12-02 | -2.13 |
| 2024-11-29 | -3.98 |
| 2024-11-28 | -6.67 |
| 2024-11-27 | -3.98 |
| 2024-11-26 | -7.81 |
| 2024-11-25 | -6.96 |
| 2024-11-22 | -5.54 |
| 2024-11-21 | -0.15 |
| 2024-11-20 | 0.42 |
| 2024-11-19 | -0.15 |
| 2024-11-18 | -1.57 |
| 2024-11-15 | -1.43 |
| 2024-11-14 | 4.11 |
| 2024-11-13 | 7.79 |
| 2024-11-12 | 4.67 |
| 2024-11-11 | 9.78 |
| 2024-11-08 | 12.47 |
| 2024-11-07 | 17.58 |
| 2024-11-06 | 9.07 |
| 2024-11-05 | 12.76 |
| 2024-11-04 | 4.39 |
| 2024-11-01 | 0.01 |
| 2024-10-31 | -0.56 |
| 2024-10-30 | 1.27 |
| 2024-10-29 | 3.53 |
| 2024-10-28 | 3.67 |
| 2024-10-25 | 2.54 |
| 2024-10-24 | 0.71 |
| 2024-10-23 | 2.82 |
| 2024-10-22 | 1.98 |
| 2024-10-21 | 0.15 |
| 2024-10-18 | 2.68 |
| 2024-10-17 | -8.02 |
| 2024-10-16 | -4.78 |
| 2024-10-15 | -6.33 |
| 2024-10-14 | -0.98 |
| 2024-10-10 | 3.25 |
| 2024-10-09 | 1.84 |
| 2024-10-08 | 13.67 |
| 2024-10-07 | 72.19 |
| 2024-10-04 | 39.87 |
| 2024-10-03 | 28.32 |
| 2024-10-02 | 28.46 |
| 2024-09-30 | -2.11 |
| 2024-09-27 | -11.83 |
| 2024-09-26 | -25.21 |
| 2024-09-25 | -30.70 |
| 2024-09-24 | -33.52 |
| 2024-09-23 | -40.21 |
| 2024-09-20 | -41.26 |
| 2024-09-19 | -41.12 |
| 2024-09-17 | -43.59 |
| 2024-09-16 | -43.09 |
| 2024-09-13 | -41.83 |
| 2024-09-12 | -42.53 |
| 2024-09-11 | -42.74 |
| 2024-09-10 | -41.97 |
| 2024-09-09 | -41.97 |
| 2024-09-05 | -42.67 |
| 2024-09-04 | -43.09 |
| 2024-09-03 | -43.09 |
| 2024-09-02 | -43.66 |
| 2024-08-30 | -41.05 |
| 2024-08-29 | -43.52 |
| 2024-08-28 | -44.57 |
| 2024-08-27 | -43.66 |
| 2024-08-26 | -43.66 |
| 2024-08-23 | -43.17 |
| 2024-08-22 | -43.09 |
| 2024-08-21 | -42.46 |
| 2024-08-20 | -42.46 |
| 2024-08-19 | -41.83 |
| 2024-08-16 | -42.18 |
| 2024-08-15 | -42.11 |
| 2024-08-14 | -42.32 |
| 2024-08-13 | -41.69 |
| 2024-08-12 | -42.74 |
| 2024-08-09 | -41.90 |
| 2024-08-08 | -41.76 |
| 2024-08-07 | -41.97 |
| 2024-08-06 | -41.62 |
| 2024-08-05 | -41.19 |
| 2024-08-02 | -40.56 |
| 2024-08-01 | -39.08 |
| 2024-07-31 | -38.66 |
| 2024-07-30 | -43.52 |
| 2024-07-29 | -42.32 |
| 2024-07-26 | -42.04 |
| 2024-07-25 | -43.24 |
| 2024-07-24 | -42.67 |
| 2024-07-23 | -42.11 |
| 2024-07-22 | -40.28 |
| 2024-07-19 | -41.12 |
| 2024-07-18 | -40.35 |
| 2024-07-17 | -40.70 |
| 2024-07-16 | -41.76 |
| 2024-07-15 | -41.90 |
| 2024-07-12 | -40.77 |
| 2024-07-11 | -40.49 |
| 2024-07-10 | -42.32 |
| 2024-07-09 | -42.32 |
| 2024-07-08 | -42.95 |
| 2024-07-05 | -41.12 |
| 2024-07-04 | -39.71 |
| 2024-07-03 | -38.66 |
| 2024-07-02 | -40.47 |
| 2024-06-28 | -40.19 |
| 2024-06-27 | -40.06 |
| 2024-06-26 | -38.20 |
| 2024-06-25 | -38.54 |
| 2024-06-24 | -36.89 |
| 2024-06-21 | -35.86 |
| 2024-06-20 | -34.76 |
| 2024-06-19 | -33.79 |
| 2024-06-18 | -34.21 |
| 2024-06-17 | -35.93 |
| 2024-06-14 | -35.38 |
| 2024-06-13 | -36.96 |
| 2024-06-12 | -37.24 |
| 2024-06-11 | -37.37 |
| 2024-06-07 | -35.72 |
| 2024-06-06 | -35.31 |
| 2024-06-05 | -34.62 |
| 2024-06-04 | -34.55 |
| 2024-06-03 | -35.51 |
| 2024-05-31 | -36.00 |
| 2024-05-30 | -34.83 |
| 2024-05-29 | -33.24 |
| 2024-05-28 | -32.28 |
| 2024-05-27 | -31.59 |
| 2024-05-24 | -32.07 |
| 2024-05-23 | -30.08 |
| 2024-05-22 | -27.19 |
| 2024-05-21 | -27.60 |
| 2024-05-20 | -24.85 |
| 2024-05-17 | -22.65 |
| 2024-05-16 | -25.40 |
| 2024-05-14 | -24.71 |
| 2024-05-13 | -24.16 |
| 2024-05-10 | -28.43 |
| 2024-05-09 | -31.73 |
| 2024-05-08 | -34.28 |
| 2024-05-07 | -31.45 |
| 2024-05-06 | -31.52 |
| 2024-05-03 | -32.76 |
| 2024-05-02 | -32.56 |
| 2024-04-30 | -34.48 |
| 2024-04-29 | -31.52 |
| 2024-04-26 | -32.56 |
| 2024-04-25 | -38.96 |
| 2024-04-24 | -39.30 |
| 2024-04-23 | -40.54 |
| 2024-04-22 | -40.75 |
| 2024-04-19 | -41.36 |
| 2024-04-18 | -40.81 |
| 2024-04-17 | -42.53 |
| 2024-04-16 | -43.57 |
| 2024-04-15 | -41.92 |
| 2024-04-12 | -40.47 |
| 2024-04-11 | -38.27 |
| 2024-04-10 | -36.68 |
| 2024-04-09 | -36.89 |
| 2024-04-08 | -38.20 |
| 2024-04-05 | -39.09 |
| 2024-04-03 | -37.37 |
| 2024-04-02 | -35.65 |
| 2024-03-28 | -36.13 |
| 2024-03-27 | -37.10 |
| 2024-03-26 | -35.79 |
| 2024-03-25 | -34.76 |
| 2024-03-22 | -31.94 |
| 2024-03-21 | -28.84 |
| 2024-03-20 | -29.94 |
| 2024-03-19 | -31.25 |
| 2024-03-18 | -28.98 |
| 2024-03-15 | -32.21 |
| 2024-03-14 | -31.32 |
| 2024-03-13 | -30.22 |
| 2024-03-12 | -29.39 |
| 2024-03-11 | -30.77 |
| 2024-03-08 | -32.76 |
| 2024-03-07 | -33.31 |
| 2024-03-06 | -32.21 |
| 2024-03-05 | -34.90 |
| 2024-03-04 | -32.56 |
| 2024-03-01 | -31.18 |
| 2024-02-29 | -32.35 |
| 2024-02-28 | -32.76 |
| 2024-02-27 | -30.77 |
| 2024-02-26 | -31.32 |
| 2024-02-23 | -29.67 |
| 2024-02-22 | -29.80 |
| 2024-02-21 | -31.52 |
| 2024-02-20 | -33.52 |
| 2024-02-19 | -35.65 |
| 2024-02-16 | -33.79 |
| 2024-02-15 | -37.65 |
| 2024-02-14 | -38.96 |
| 2024-02-09 | -38.13 |
| 2024-02-08 | -34.69 |
| 2024-02-07 | -35.79 |
| 2024-02-06 | -34.96 |
| 2024-02-05 | -38.61 |
| 2024-02-02 | -37.72 |
| 2024-02-01 | -35.93 |
| 2024-01-31 | -36.20 |
| 2024-01-30 | -35.72 |
| 2024-01-29 | -32.83 |
| 2024-01-26 | -31.59 |
| 2024-01-25 | -30.63 |
| 2024-01-24 | -31.73 |
| 2024-01-23 | -35.51 |
| 2024-01-22 | -38.61 |
| 2024-01-19 | -35.72 |
| 2024-01-18 | -34.14 |
| 2024-01-17 | -34.76 |
| 2024-01-16 | -31.66 |
| 2024-01-15 | -31.52 |
| 2024-01-12 | -30.35 |
| 2024-01-11 | -29.39 |
| 2024-01-10 | -30.49 |
| 2024-01-09 | -29.25 |
| 2024-01-08 | -28.01 |
| 2024-01-05 | -24.30 |
| 2024-01-04 | -24.30 |
| 2024-01-03 | -24.02 |
| 2024-01-02 | -24.43 |
| 2023-12-29 | -21.13 |
| 2023-12-28 | -22.23 |
| 2023-12-27 | -26.91 |
| 2023-12-22 | -27.74 |
| 2023-12-21 | -26.64 |
| 2023-12-20 | -27.19 |
| 2023-12-19 | -27.19 |
| 2023-12-18 | -25.95 |
| 2023-12-15 | -24.85 |
| 2023-12-14 | -26.36 |
| 2023-12-13 | -25.95 |
| 2023-12-12 | -23.06 |
| 2023-12-11 | -23.06 |
| 2023-12-08 | -22.65 |
| 2023-12-07 | -21.13 |
| 2023-12-06 | -19.89 |
| 2023-12-05 | -19.75 |
| 2023-12-04 | -17.83 |
| 2023-12-01 | -16.04 |
| 2023-11-30 | -14.94 |
| 2023-11-29 | -15.21 |
| 2023-11-28 | -13.15 |
| 2023-11-27 | -11.50 |
| 2023-11-24 | -8.88 |
| 2023-11-23 | -6.68 |
| 2023-11-22 | -7.37 |
| 2023-11-21 | -7.09 |
| 2023-11-20 | -5.58 |
| 2023-11-17 | -5.03 |
| 2023-11-16 | -4.20 |
| 2023-11-15 | -3.65 |
| 2023-11-14 | -5.44 |
| 2023-11-13 | -8.19 |
| 2023-11-10 | -9.57 |
| 2023-11-09 | -8.47 |
| 2023-11-08 | -8.06 |
| 2023-11-07 | -5.58 |
| 2023-11-06 | -5.72 |
| 2023-11-03 | -12.60 |
| 2023-11-02 | -15.49 |
| 2023-11-01 | -14.94 |
| 2023-10-31 | -14.25 |
| 2023-10-30 | -8.88 |
| 2023-10-27 | -8.06 |
| 2023-10-26 | -9.84 |
| 2023-10-25 | -8.06 |
| 2023-10-24 | -7.23 |
| 2023-10-20 | -8.06 |
| 2023-10-19 | -7.64 |
| 2023-10-18 | -5.16 |
| 2023-10-17 | -3.79 |
| 2023-10-16 | -4.89 |
| 2023-10-13 | -3.51 |
| 2023-10-12 | -0.07 |
| 2023-10-11 | -3.51 |
| 2023-10-10 | -4.61 |
| 2023-10-09 | -3.24 |
| 2023-10-06 | -1.86 |
| 2023-10-05 | -4.34 |
| 2023-10-04 | -4.75 |
| 2023-10-03 | -3.51 |
| 2023-09-29 | -1.17 |
| 2023-09-28 | -2.00 |
| 2023-09-27 | -1.17 |
| 2023-09-26 | -1.04 |
| 2023-09-25 | -0.21 |
| 2023-09-22 | 3.92 |
| 2023-09-21 | -0.76 |
| 2023-09-20 | -0.21 |
| 2023-09-19 | 0.62 |
| 2023-09-18 | -0.35 |
| 2023-09-15 | 0.20 |
| 2023-09-14 | 1.85 |
| 2023-09-13 | 1.30 |
| 2023-09-12 | 1.85 |
| 2023-09-11 | 3.51 |
| 2023-09-07 | -0.76 |
| 2023-09-06 | 1.03 |
| 2023-09-05 | 1.72 |
| 2023-09-04 | 4.06 |
| 2023-08-31 | 3.78 |
| 2023-08-30 | 11.21 |
| 2023-08-29 | 14.11 |
| 2023-08-28 | 14.38 |
| 2023-08-25 | 16.03 |
| 2023-08-24 | 14.38 |
| 2023-08-23 | 11.63 |
| 2023-08-22 | 14.11 |
| 2023-08-21 | 7.36 |
| 2023-08-18 | 15.62 |
| 2023-08-17 | 12.87 |
| 2023-08-16 | 12.18 |
| 2023-08-15 | 13.55 |
| 2023-08-14 | 12.87 |
| 2023-08-11 | 14.79 |
| 2023-08-10 | 23.74 |
| 2023-08-09 | 20.57 |
| 2023-08-08 | 20.85 |
| 2023-08-07 | 20.85 |
| 2023-08-04 | 20.57 |
| 2023-08-03 | 18.65 |
| 2023-08-02 | 14.52 |
| 2023-08-01 | 14.24 |
| 2023-07-31 | 18.10 |
| 2023-07-28 | 14.11 |
| 2023-07-27 | 3.23 |
| 2023-07-26 | 3.64 |
| 2023-07-25 | 4.47 |
| 2023-07-24 | -4.20 |
| 2023-07-21 | -3.24 |
| 2023-07-20 | -3.79 |
| 2023-07-19 | -3.10 |
| 2023-07-18 | -4.20 |
| 2023-07-14 | -2.55 |
| 2023-07-13 | -1.72 |
| 2023-07-12 | -4.89 |
| 2023-07-11 | -5.72 |
| 2023-07-10 | -4.75 |
| 2023-07-07 | -6.27 |
| 2023-07-06 | -6.27 |
| 2023-07-05 | -5.16 |
| 2023-07-04 | -4.34 |
| 2023-07-03 | -4.17 |
| 2023-06-30 | -6.75 |
| 2023-06-29 | -9.19 |
| 2023-06-28 | -8.65 |
| 2023-06-27 | -7.97 |
| 2023-06-26 | -9.19 |
| 2023-06-23 | -9.60 |
| 2023-06-21 | -6.34 |
| 2023-06-20 | -3.09 |
| 2023-06-19 | -1.19 |
| 2023-06-16 | 0.58 |
| 2023-06-15 | -0.78 |
| 2023-06-14 | -2.41 |
| 2023-06-13 | -3.76 |
| 2023-06-12 | -3.90 |
| 2023-06-09 | -2.81 |
| 2023-06-08 | -2.14 |
| 2023-06-07 | -3.09 |
| 2023-06-06 | -4.44 |
| 2023-06-05 | -4.31 |
| 2023-06-02 | -2.41 |
| 2023-06-01 | -3.36 |
| 2023-05-31 | -2.81 |
| 2023-05-30 | -0.51 |
| 2023-05-29 | 0.31 |
| 2023-05-25 | 2.48 |
| 2023-05-24 | 4.65 |
| 2023-05-23 | 7.91 |
| 2023-05-22 | 9.40 |
| 2023-05-19 | 10.90 |
| 2023-05-18 | 14.83 |
| 2023-05-17 | 13.34 |
| 2023-05-16 | 15.10 |
| 2023-05-15 | 16.05 |
| 2023-05-12 | 15.78 |
| 2023-05-11 | 18.63 |
| 2023-05-10 | 18.63 |
| 2023-05-09 | 22.16 |
| 2023-05-08 | 17.27 |
| 2023-05-05 | 13.88 |
| 2023-05-04 | 11.98 |
| 2023-05-03 | 8.45 |
| 2023-05-02 | 11.30 |
| 2023-04-28 | 11.44 |
| 2023-04-27 | 9.95 |
| 2023-04-26 | 10.08 |
| 2023-04-25 | 9.67 |
| 2023-04-24 | 10.22 |
| 2023-04-21 | 10.90 |
| 2023-04-20 | 14.97 |
| 2023-04-19 | 13.88 |
| 2023-04-18 | 15.10 |
| 2023-04-17 | 14.70 |
| 2023-04-14 | 8.72 |
| 2023-04-13 | 9.67 |
| 2023-04-12 | 10.62 |
| 2023-04-11 | 10.35 |
| 2023-04-06 | 3.02 |
| 2023-04-04 | 4.79 |
| 2023-04-03 | 8.32 |
| 2023-03-31 | 6.82 |
| 2023-03-30 | 4.65 |
| 2023-03-29 | 5.74 |
| 2023-03-28 | 5.74 |
| 2023-03-27 | 4.11 |
| 2023-03-24 | 5.19 |
| 2023-03-23 | 8.72 |
| 2023-03-22 | 4.65 |
| 2023-03-21 | 5.47 |
| 2023-03-20 | 5.60 |
| 2023-03-17 | 7.91 |
| 2023-03-16 | 5.87 |
| 2023-03-15 | 5.87 |
| 2023-03-14 | 2.89 |
| 2023-03-13 | 5.47 |
| 2023-03-10 | 3.97 |
| 2023-03-09 | 6.55 |
| 2023-03-08 | 12.93 |
| 2023-03-07 | 14.70 |
| 2023-03-06 | 15.37 |
| 2023-03-03 | 16.32 |
| 2023-03-02 | 16.60 |
| 2023-03-01 | 17.55 |
| 2023-02-28 | 14.56 |
| 2023-02-27 | 15.37 |
| 2023-02-24 | 16.46 |
| 2023-02-23 | 19.58 |
| 2023-02-22 | 19.45 |
| 2023-02-21 | 20.26 |
| 2023-02-20 | 20.53 |
| 2023-02-17 | 15.24 |
| 2023-02-16 | 15.78 |
| 2023-02-15 | 15.78 |
| 2023-02-14 | 17.14 |
| 2023-02-13 | 17.55 |
| 2023-02-10 | 17.41 |
| 2023-02-09 | 18.36 |
| 2023-02-08 | 15.92 |
| 2023-02-07 | 15.10 |
| 2023-02-06 | 12.93 |
| 2023-02-03 | 19.45 |
| 2023-02-02 | 25.28 |
| 2023-02-01 | 23.52 |
| 2023-01-31 | 18.63 |
| 2023-01-30 | 20.26 |
| 2023-01-27 | 26.23 |
| 2023-01-26 | 25.28 |
| 2023-01-20 | 20.26 |
| 2023-01-19 | 18.09 |
| 2023-01-18 | 15.37 |
| 2023-01-17 | 15.51 |
| 2023-01-16 | 17.00 |
| 2023-01-13 | 11.85 |
| 2023-01-12 | 10.76 |
| 2023-01-11 | 10.22 |
| 2023-01-10 | 10.90 |
| 2023-01-09 | 11.44 |
| 2023-01-06 | 7.91 |
| 2023-01-05 | 10.08 |
| 2023-01-04 | 6.01 |
| 2023-01-03 | 0.44 |
| 2022-12-30 | 1.12 |
| 2022-12-29 | 0.85 |
| 2022-12-28 | 4.11 |
| 2022-12-23 | 3.29 |
| 2022-12-22 | 1.53 |
| 2022-12-21 | -0.91 |
| 2022-12-20 | -2.00 |
| 2022-12-19 | -0.64 |
| 2022-12-16 | 0.44 |
| 2022-12-15 | 0.58 |
| 2022-12-14 | 2.07 |
| 2022-12-13 | 2.89 |
| 2022-12-12 | 3.97 |
| 2022-12-09 | 2.48 |
| 2022-12-08 | 1.26 |
| 2022-12-07 | 0.17 |
| 2022-12-06 | 4.24 |
| 2022-12-05 | 5.33 |
| 2022-12-02 | -2.41 |
| 2022-12-01 | -0.23 |
| 2022-11-30 | -1.32 |
| 2022-11-29 | -3.22 |
| 2022-11-28 | -9.60 |
| 2022-11-25 | -7.02 |
| 2022-11-24 | -7.29 |
| 2022-11-23 | -8.24 |
| 2022-11-22 | -9.06 |
| 2022-11-21 | -9.60 |
| 2022-11-18 | -8.51 |
| 2022-11-17 | -6.75 |
| 2022-11-16 | -6.34 |
| 2022-11-15 | -2.41 |
| 2022-11-14 | -7.70 |
| 2022-11-11 | -11.77 |
| 2022-11-10 | -20.19 |
| 2022-11-09 | -18.02 |
| 2022-11-08 | -18.15 |
| 2022-11-07 | -17.20 |
| 2022-11-04 | -20.05 |
| 2022-11-03 | -23.31 |
| 2022-11-02 | -21.00 |
| 2022-11-01 | -22.90 |
| 2022-10-31 | -25.89 |
| 2022-10-28 | -27.25 |
| 2022-10-27 | -24.40 |
| 2022-10-26 | -24.53 |
| 2022-10-25 | -26.02 |
| 2022-10-24 | -27.79 |
| 2022-10-21 | -19.92 |
| 2022-10-20 | -20.60 |
| 2022-10-19 | -21.55 |
| 2022-10-18 | -20.60 |
| 2022-10-17 | -21.14 |
| 2022-10-14 | -23.04 |
| 2022-10-13 | -26.02 |
| 2022-10-12 | -25.35 |
| 2022-10-11 | -24.53 |
| 2022-10-10 | -23.72 |
| 2022-10-07 | -23.45 |
| 2022-10-06 | -22.36 |
| 2022-10-05 | -19.78 |
| 2022-10-03 | -25.48 |
| 2022-09-30 | -22.50 |
| 2022-09-29 | -24.12 |
| 2022-09-28 | -19.51 |
| 2022-09-27 | -18.29 |
| 2022-09-26 | -18.69 |
| 2022-09-23 | -16.93 |
| 2022-09-22 | -13.81 |
| 2022-09-21 | -12.86 |
| 2022-09-20 | -12.45 |
| 2022-09-19 | -12.18 |
| 2022-09-16 | -11.64 |
| 2022-09-15 | -10.55 |
| 2022-09-14 | -10.42 |
| 2022-09-13 | -2.68 |
| 2022-09-09 | -2.54 |
| 2022-09-08 | -5.26 |
| 2022-09-07 | -5.39 |
| 2022-09-06 | -4.99 |
| 2022-09-05 | -7.02 |
| 2022-09-02 | -6.75 |
| 2022-09-01 | -5.12 |
| 2022-08-31 | -5.94 |
| 2022-08-30 | -3.49 |
| 2022-08-29 | -2.81 |
| 2022-08-26 | -1.46 |
| 2022-08-25 | -1.32 |
| 2022-08-24 | -4.04 |
| 2022-08-23 | -2.81 |
| 2022-08-22 | -4.58 |
| 2022-08-19 | -3.90 |
| 2022-08-18 | -3.49 |
| 2022-08-17 | -0.64 |
| 2022-08-16 | -2.00 |
| 2022-08-15 | -1.73 |
| 2022-08-12 | 0.04 |
| 2022-08-11 | -2.00 |
| 2022-08-10 | -6.34 |
| 2022-08-09 | -4.17 |
| 2022-08-08 | -3.63 |
| 2022-08-05 | -2.81 |
| 2022-08-04 | -7.02 |
| 2022-08-03 | -7.29 |
| 2022-08-02 | -6.34 |
| 2022-08-01 | -4.99 |
| 2022-07-29 | -2.14 |
| 2022-07-28 | 0.44 |
| 2022-07-27 | -2.14 |
| 2022-07-26 | -0.23 |
| 2022-07-25 | -2.00 |
| 2022-07-22 | 0.72 |
| 2022-07-21 | 0.44 |
| 2022-07-20 | 1.39 |
| 2022-07-19 | 1.67 |
| 2022-07-18 | 0.99 |
| 2022-07-15 | -0.64 |
| 2022-07-14 | 1.94 |
| 2022-07-13 | 2.89 |
| 2022-07-12 | 2.34 |
| 2022-07-11 | 4.65 |
| 2022-07-08 | 7.50 |
| 2022-07-07 | 9.00 |
| 2022-07-06 | 9.00 |
| 2022-07-05 | 12.80 |
| 2022-07-04 | 11.85 |
| 2022-06-30 | 13.47 |
| 2022-06-29 | 13.34 |
| 2022-06-28 | 15.10 |
| 2022-06-27 | 13.88 |
| 2022-06-24 | 9.46 |
| 2022-06-23 | 8.40 |
| 2022-06-22 | 4.68 |
| 2022-06-21 | 5.88 |
| 2022-06-20 | 6.01 |
| 2022-06-17 | 4.28 |
| 2022-06-16 | 5.08 |
| 2022-06-15 | 8.00 |
| 2022-06-14 | 2.56 |
| 2022-06-13 | -0.23 |
| 2022-06-10 | 4.81 |
| 2022-06-09 | 3.88 |
| 2022-06-08 | 4.68 |
| 2022-06-07 | 0.70 |
| 2022-06-06 | 2.29 |
| 2022-06-02 | -1.30 |
| 2022-06-01 | -1.83 |
| 2022-05-31 | -0.77 |
| 2022-05-30 | -4.88 |
| 2022-05-27 | -5.81 |
| 2022-05-26 | -5.02 |
| 2022-05-25 | -6.35 |
| 2022-05-24 | -6.88 |
| 2022-05-23 | -3.95 |
| 2022-05-20 | -3.29 |
| 2022-05-19 | -4.09 |
| 2022-05-18 | -3.82 |
| 2022-05-17 | -4.75 |
| 2022-05-16 | -8.34 |
| 2022-05-13 | -9.80 |
| 2022-05-12 | -10.86 |
| 2022-05-11 | -8.60 |
| 2022-05-10 | -7.28 |
| 2022-05-06 | -10.33 |
| 2022-05-05 | -5.02 |
| 2022-05-04 | -3.42 |
| 2022-05-03 | 0.03 |
| 2022-04-29 | 5.74 |
| 2022-04-28 | -1.70 |
| 2022-04-27 | -1.03 |
| 2022-04-26 | -1.70 |
| 2022-04-25 | 0.70 |
| 2022-04-22 | 8.27 |
| 2022-04-21 | 9.06 |
| 2022-04-20 | 11.32 |
| 2022-04-19 | 13.71 |
| 2022-04-14 | 19.96 |
| 2022-04-13 | 17.43 |
| 2022-04-12 | 18.63 |
| 2022-04-11 | 15.84 |
| 2022-04-08 | 21.68 |
| 2022-04-07 | 18.36 |
| 2022-04-06 | 20.09 |
| 2022-04-04 | 20.22 |
| 2022-04-01 | 19.29 |
| 2022-03-31 | 16.11 |
| 2022-03-30 | 17.30 |
| 2022-03-29 | 12.78 |
| 2022-03-28 | 13.45 |
| 2022-03-25 | 12.92 |
| 2022-03-24 | 19.83 |
| 2022-03-23 | 20.09 |
| 2022-03-22 | 19.96 |
| 2022-03-21 | 17.57 |
| 2022-03-18 | 20.36 |
| 2022-03-17 | 17.57 |
| 2022-03-16 | 9.86 |
| 2022-03-15 | -1.83 |
| 2022-03-14 | 6.28 |
| 2022-03-11 | 12.92 |
| 2022-03-10 | 12.92 |
| 2022-03-09 | 9.20 |
| 2022-03-08 | 11.99 |
| 2022-03-07 | 17.17 |
| 2022-03-04 | 21.42 |
| 2022-03-03 | 26.20 |
| 2022-03-02 | 25.94 |
| 2022-03-01 | 27.53 |
| 2022-02-28 | 26.20 |
| 2022-02-25 | 27.66 |
| 2022-02-24 | 27.53 |
| 2022-02-23 | 32.71 |
| 2022-02-22 | 31.91 |
| 2022-02-21 | 36.50 |
| 2022-02-18 | 37.49 |
| 2022-02-17 | 38.16 |
| 2022-02-16 | 35.83 |
| 2022-02-15 | 36.50 |
| 2022-02-14 | 38.49 |
| 2022-02-11 | 44.47 |
| 2022-02-10 | 41.48 |
| 2022-02-09 | 42.47 |
| 2022-02-08 | 41.81 |
| 2022-02-07 | 42.14 |
| 2022-02-04 | 41.15 |
| 2022-01-31 | 39.82 |
| 2022-01-28 | 37.83 |
| 2022-01-27 | 39.15 |
| 2022-01-26 | 45.46 |
| 2022-01-25 | 42.81 |
| 2022-01-24 | 45.80 |
| 2022-01-21 | 43.80 |
| 2022-01-20 | 49.45 |
| 2022-01-19 | 46.13 |
| 2022-01-18 | 41.48 |
| 2022-01-17 | 38.82 |
| 2022-01-14 | 40.81 |
| 2022-01-13 | 44.47 |
| 2022-01-12 | 42.14 |
| 2022-01-11 | 41.15 |
| 2022-01-10 | 41.81 |
| 2022-01-07 | 41.15 |
| 2022-01-06 | 40.15 |
| 2022-01-05 | 40.48 |
| 2022-01-04 | 45.13 |
| 2022-01-03 | 45.13 |
| 2021-12-31 | 42.81 |
| 2021-12-30 | 39.82 |
| 2021-12-29 | 39.82 |
| 2021-12-28 | 39.49 |
| 2021-12-24 | 39.82 |
| 2021-12-23 | 41.48 |
| 2021-12-22 | 40.15 |
| 2021-12-21 | 37.83 |
| 2021-12-20 | 37.83 |
| 2021-12-17 | 42.81 |
| 2021-12-16 | 46.13 |
| 2021-12-15 | 45.46 |
| 2021-12-14 | 44.80 |
| 2021-12-13 | 47.46 |
| 2021-12-10 | 46.79 |
| 2021-12-09 | 48.45 |
| 2021-12-08 | 44.47 |
| 2021-12-07 | 42.14 |
| 2021-12-06 | 39.49 |
| 2021-12-03 | 36.50 |
| 2021-12-02 | 35.50 |
| 2021-12-01 | 29.79 |
| 2021-11-30 | 25.54 |
| 2021-11-29 | 23.01 |
| 2021-11-26 | 23.68 |
| 2021-11-25 | 25.80 |
| 2021-11-24 | 25.94 |
| 2021-11-23 | 26.87 |
| 2021-11-22 | 27.93 |
| 2021-11-19 | 28.33 |
| 2021-11-18 | 29.26 |
| 2021-11-17 | 30.85 |
| 2021-11-16 | 30.45 |
| 2021-11-15 | 28.86 |
| 2021-11-12 | 32.71 |
| 2021-11-11 | 31.25 |
| 2021-11-10 | 26.20 |
| 2021-11-09 | 23.68 |
| 2021-11-08 | 21.55 |
| 2021-11-05 | 20.62 |
| 2021-11-04 | 22.61 |
| 2021-11-03 | 24.34 |
| 2021-11-02 | 25.94 |
| 2021-11-01 | 31.65 |
| 2021-10-29 | 28.59 |
| 2021-10-28 | 26.33 |
| 2021-10-27 | 26.87 |
| 2021-10-26 | 28.86 |
| 2021-10-25 | 30.05 |
| 2021-10-22 | 28.86 |
| 2021-10-21 | 30.05 |
| 2021-10-20 | 29.92 |
| 2021-10-19 | 28.19 |
| 2021-10-18 | 24.47 |
| 2021-10-15 | 23.68 |
| 2021-10-12 | 24.61 |
| 2021-10-11 | 35.83 |
| 2021-10-08 | 36.83 |
| 2021-10-07 | 36.16 |
| 2021-10-06 | 33.51 |
| 2021-10-05 | 36.16 |
| 2021-10-04 | 34.84 |
| 2021-09-30 | 35.83 |
| 2021-09-29 | 37.16 |
| 2021-09-28 | 38.16 |
| 2021-09-27 | 36.16 |
| 2021-09-24 | 37.83 |
| 2021-09-23 | 37.83 |
| 2021-09-21 | 36.83 |
| 2021-09-20 | 36.16 |
| 2021-09-17 | 40.15 |
| 2021-09-16 | 41.48 |
| 2021-09-15 | 45.13 |
| 2021-09-14 | 49.45 |
| 2021-09-13 | 52.77 |
| 2021-09-10 | 50.45 |
| 2021-09-09 | 48.12 |
| 2021-09-08 | 49.12 |
| 2021-09-07 | 48.45 |
| 2021-09-06 | 45.13 |
| 2021-09-03 | 37.83 |
| 2021-09-02 | 33.51 |
| 2021-09-01 | 27.53 |
| 2021-08-31 | 20.09 |
| 2021-08-30 | 20.22 |
| 2021-08-27 | 17.70 |
| 2021-08-26 | 19.43 |
| 2021-08-25 | 19.69 |
| 2021-08-24 | 19.96 |
| 2021-08-23 | 21.42 |
| 2021-08-20 | 21.15 |
| 2021-08-19 | 24.34 |
| 2021-08-18 | 28.33 |
| 2021-08-17 | 21.82 |
| 2021-08-16 | 26.20 |
| 2021-08-13 | 25.14 |
| 2021-08-12 | 27.66 |
| 2021-08-11 | 28.99 |
| 2021-08-10 | 30.05 |
| 2021-08-09 | 27.66 |
| 2021-08-06 | 24.87 |
| 2021-08-05 | 24.34 |
| 2021-08-04 | 26.33 |
| 2021-08-03 | 25.40 |
| 2021-08-02 | 23.94 |
| 2021-07-30 | 18.76 |
| 2021-07-29 | 20.62 |
| 2021-07-28 | 14.25 |
| 2021-07-27 | 15.57 |
| 2021-07-26 | 23.94 |
| 2021-07-23 | 36.83 |
| 2021-07-22 | 36.16 |
| 2021-07-21 | 33.51 |
| 2021-07-20 | 36.83 |
| 2021-07-19 | 38.82 |
| 2021-07-16 | 42.81 |
| 2021-07-15 | 38.16 |
| 2021-07-14 | 35.17 |
| 2021-07-13 | 36.16 |
| 2021-07-12 | 35.83 |
| 2021-07-09 | 33.18 |
| 2021-07-08 | 30.45 |
| 2021-07-07 | 32.71 |
| 2021-07-06 | 30.85 |
| 2021-07-05 | 30.85 |
| 2021-07-02 | 33.18 |
| 2021-06-30 | 38.82 |
| 2021-06-29 | 40.81 |
| 2021-06-28 | 44.14 |
| 2021-06-25 | 44.80 |
| 2021-06-24 | 38.49 |
| 2021-06-23 | 38.49 |
| 2021-06-22 | 37.83 |
| 2021-06-21 | 37.83 |
| 2021-06-18 | 42.14 |
| 2021-06-17 | 38.82 |
| 2021-06-16 | 36.50 |
| 2021-06-15 | 39.49 |
| 2021-06-11 | 42.81 |
| 2021-06-10 | 41.48 |
| 2021-06-09 | 43.47 |
| 2021-06-08 | 45.80 |
| 2021-06-07 | 45.80 |
| 2021-06-04 | 43.14 |
| 2021-06-03 | 44.80 |
| 2021-06-02 | 44.14 |
| 2021-06-01 | 46.46 |
| 2021-05-31 | 52.11 |
| 2021-05-28 | 51.44 |
| 2021-05-27 | 49.78 |
| 2021-05-26 | 50.11 |
| 2021-05-25 | 52.11 |
| 2021-05-24 | 37.16 |
| 2021-05-21 | 31.65 |
| 2021-05-20 | 31.73 |
| 2021-05-18 | 32.06 |
| 2021-05-17 | 31.41 |
| 2021-05-14 | 32.72 |
| 2021-05-13 | 22.47 |
| 2021-05-12 | 23.52 |
| 2021-05-11 | 21.29 |
| 2021-05-10 | 23.78 |
| 2021-05-07 | 23.78 |
| 2021-05-06 | 24.18 |
| 2021-05-05 | 25.23 |
| 2021-05-04 | 25.62 |
| 2021-05-03 | 26.81 |
| 2021-04-30 | 28.25 |
| 2021-04-29 | 29.70 |
| 2021-04-28 | 28.38 |
| 2021-04-27 | 26.54 |
| 2021-04-26 | 27.73 |
| 2021-04-23 | 26.15 |
| 2021-04-22 | 26.28 |
| 2021-04-21 | 28.65 |
| 2021-04-20 | 30.09 |
| 2021-04-19 | 29.70 |
| 2021-04-16 | 25.89 |
| 2021-04-15 | 24.05 |
| 2021-04-14 | 25.36 |
| 2021-04-13 | 23.39 |
| 2021-04-12 | 23.52 |
| 2021-04-09 | 24.97 |
| 2021-04-08 | 27.73 |
| 2021-04-07 | 28.65 |
| 2021-04-01 | 29.70 |
| 2021-03-31 | 23.78 |
| 2021-03-30 | 23.39 |
| 2021-03-29 | 23.26 |
| 2021-03-26 | 14.19 |
| 2021-03-25 | 12.61 |
| 2021-03-24 | 15.24 |
| 2021-03-23 | 14.72 |
| 2021-03-22 | 15.64 |
| 2021-03-19 | 11.56 |
| 2021-03-18 | 14.19 |
| 2021-03-17 | 12.09 |
| 2021-03-16 | 11.04 |
| 2021-03-15 | 8.67 |
| 2021-03-12 | 10.38 |
| 2021-03-11 | 10.12 |
| 2021-03-10 | 8.41 |
| 2021-03-09 | 5.78 |
| 2021-03-08 | 6.44 |
| 2021-03-05 | 13.93 |
| 2021-03-04 | 13.80 |
| 2021-03-03 | 19.97 |
| 2021-03-02 | 16.82 |
| 2021-03-01 | 20.11 |
| 2021-02-26 | 17.61 |
| 2021-02-25 | 23.78 |
| 2021-02-24 | 23.52 |
| 2021-02-23 | 29.70 |
| 2021-02-22 | 31.01 |
| 2021-02-19 | 36.66 |
| 2021-02-18 | 38.63 |
| 2021-02-17 | 45.53 |
| 2021-02-16 | 41.59 |
| 2021-02-11 | 37.65 |
| 2021-02-10 | 36.66 |
| 2021-02-09 | 38.63 |
| 2021-02-08 | 34.69 |
| 2021-02-05 | 33.05 |
| 2021-02-04 | 32.06 |
| 2021-02-03 | 38.30 |
| 2021-02-02 | 39.62 |
| 2021-02-01 | 36.99 |
| 2021-01-29 | 33.38 |
| 2021-01-28 | 38.30 |
| 2021-01-27 | 45.53 |
| 2021-01-26 | 47.83 |
| 2021-01-25 | 56.04 |
| 2021-01-22 | 51.45 |
| 2021-01-21 | 59.33 |
| 2021-01-20 | 58.02 |
| 2021-01-19 | 60.64 |
| 2021-01-18 | 47.83 |
| 2021-01-15 | 40.93 |
| 2021-01-14 | 42.25 |
| 2021-01-13 | 43.56 |
| 2021-01-12 | 47.50 |
| 2021-01-11 | 38.96 |
| 2021-01-08 | 40.60 |
| 2021-01-07 | 40.93 |
| 2021-01-06 | 43.23 |
| 2021-01-05 | 41.26 |
| 2021-01-04 | 43.23 |
| 2020-12-31 | 37.98 |
| 2020-12-30 | 26.15 |
| 2020-12-29 | 22.08 |
| 2020-12-28 | 19.58 |
| 2020-12-24 | 20.24 |
| 2020-12-23 | 20.24 |
| 2020-12-22 | 21.68 |
| 2020-12-21 | 24.84 |
| 2020-12-18 | 21.55 |
| 2020-12-17 | 22.73 |
| 2020-12-16 | 20.63 |
| 2020-12-15 | 16.29 |
| 2020-12-14 | 18.13 |
| 2020-12-11 | 18.92 |
| 2020-12-10 | 17.08 |
| 2020-12-09 | 17.87 |
| 2020-12-08 | 18.40 |
| 2020-12-07 | 18.92 |
| 2020-12-04 | 23.92 |
| 2020-12-03 | 21.68 |
| 2020-12-02 | 21.94 |
| 2020-12-01 | 23.65 |
| 2020-11-30 | 18.66 |
| 2020-11-27 | 17.61 |
| 2020-11-26 | 16.16 |
| 2020-11-25 | 15.37 |
| 2020-11-24 | 17.48 |
| 2020-11-23 | 19.84 |
| 2020-11-20 | 17.87 |
| 2020-11-19 | 18.27 |
| 2020-11-18 | 20.11 |
| 2020-11-17 | 17.48 |
| 2020-11-16 | 18.53 |
| 2020-11-13 | 20.24 |
| 2020-11-12 | 27.20 |
| 2020-11-11 | 25.62 |
| 2020-11-10 | 29.43 |
| 2020-11-09 | 29.30 |
| 2020-11-06 | 24.70 |
| 2020-11-05 | 21.68 |
| 2020-11-04 | 18.00 |
| 2020-11-03 | 26.15 |
| 2020-11-02 | 19.58 |
| 2020-10-30 | 18.53 |
| 2020-10-29 | 18.00 |
| 2020-10-28 | 20.11 |
| 2020-10-27 | 17.74 |
| 2020-10-23 | 24.70 |
| 2020-10-22 | 24.57 |
| 2020-10-21 | 23.92 |
| 2020-10-20 | 22.86 |
| 2020-10-19 | 22.08 |
| 2020-10-16 | 26.81 |
| 2020-10-15 | 24.57 |
| 2020-10-14 | 25.76 |
| 2020-10-12 | 24.57 |
| 2020-10-09 | 21.16 |
| 2020-10-08 | 22.86 |
| 2020-10-07 | 19.71 |
| 2020-10-06 | 18.40 |
| 2020-10-05 | 18.13 |
| 2020-09-30 | 17.35 |
| 2020-09-29 | 14.98 |
| 2020-09-28 | 15.77 |
| 2020-09-25 | 9.72 |
| 2020-09-24 | 13.67 |
| 2020-09-23 | 17.21 |
| 2020-09-22 | 18.40 |
| 2020-09-21 | 17.08 |
| 2020-09-18 | 19.05 |
| 2020-09-17 | 15.24 |
| 2020-09-16 | 16.56 |
| 2020-09-15 | 15.64 |
| 2020-09-14 | 14.06 |
| 2020-09-11 | 12.88 |
| 2020-09-10 | 12.48 |
| 2020-09-09 | 13.01 |
| 2020-09-08 | 18.40 |
| 2020-09-07 | 18.53 |
| 2020-09-04 | 22.73 |
| 2020-09-03 | 22.60 |
| 2020-09-02 | 21.16 |
| 2020-09-01 | 19.97 |
| 2020-08-31 | 21.02 |
| 2020-08-28 | 19.58 |
| 2020-08-27 | 20.89 |
| 2020-08-26 | 18.92 |
| 2020-08-25 | 19.97 |
| 2020-08-24 | 20.63 |
| 2020-08-21 | 21.29 |
| 2020-08-20 | 22.47 |
| 2020-08-19 | 24.84 |
| 2020-08-18 | 25.49 |
| 2020-08-17 | 26.15 |
| 2020-08-14 | 20.11 |
| 2020-08-13 | 19.97 |
| 2020-08-12 | 20.76 |
| 2020-08-11 | 21.68 |
| 2020-08-10 | 23.52 |
| 2020-08-07 | 25.49 |
| 2020-08-06 | 28.12 |
| 2020-08-05 | 24.97 |
| 2020-08-04 | 24.84 |
| 2020-08-03 | 24.31 |
| 2020-07-31 | 20.24 |
| 2020-07-30 | 20.11 |
| 2020-07-29 | 21.81 |
| 2020-07-28 | 17.48 |
| 2020-07-27 | 16.03 |
| 2020-07-24 | 17.21 |
| 2020-07-23 | 26.15 |
| 2020-07-22 | 24.97 |
| 2020-07-21 | 26.41 |
| 2020-07-20 | 22.60 |
| 2020-07-17 | 13.67 |
| 2020-07-16 | 16.29 |
| 2020-07-15 | 22.47 |
| 2020-07-14 | 23.00 |
| 2020-07-13 | 25.49 |
| 2020-07-10 | 22.73 |
| 2020-07-09 | 27.33 |
| 2020-07-08 | 27.07 |
| 2020-07-07 | 18.92 |
| 2020-07-06 | 28.91 |
| 2020-07-03 | 14.19 |
| 2020-07-02 | 8.15 |
| 2020-06-30 | 0.00 |
| 2020-06-29 | 0.26 |
| 2020-06-26 | -0.39 |
| 2020-06-24 | -0.79 |
| 2020-06-23 | -0.13 |
| 2020-06-22 | -0.53 |
| 2020-06-19 | -4.20 |
| 2020-06-18 | -8.41 |
| 2020-06-17 | -8.28 |
| 2020-06-16 | -8.02 |
| 2020-06-15 | -9.59 |
| 2020-06-12 | -8.28 |
| 2020-06-11 | -8.80 |
| 2020-06-10 | -4.20 |
| 2020-06-09 | -6.31 |
| 2020-06-08 | -5.26 |
| 2020-06-05 | -5.78 |
| 2020-06-04 | -6.04 |
| 2020-06-03 | -5.78 |
| 2020-06-02 | -9.20 |
| 2020-06-01 | -12.88 |
| 2020-05-29 | -17.61 |
| 2020-05-28 | -16.56 |
| 2020-05-27 | -16.56 |
| 2020-05-26 | -17.35 |
| 2020-05-25 | -21.42 |
| 2020-05-22 | -21.29 |
| 2020-05-21 | -18.27 |
| 2020-05-20 | -17.21 |
| 2020-05-19 | -16.56 |
| 2020-05-18 | -20.11 |
| 2020-05-15 | -21.68 |
| 2020-05-14 | -19.97 |
| 2020-05-13 | -18.53 |
| 2020-05-12 | -17.87 |
| 2020-05-11 | -19.32 |
| 2020-05-08 | -19.97 |
| 2020-05-07 | -22.73 |
| 2020-05-06 | -23.13 |
| 2020-05-05 | -24.97 |
| 2020-05-04 | -25.23 |
| 2020-04-29 | -21.68 |
| 2020-04-28 | -23.26 |
| 2020-04-27 | -28.38 |
| 2020-04-24 | -28.38 |
| 2020-04-23 | -27.33 |
| 2020-04-22 | -27.33 |
| 2020-04-21 | -27.20 |
| 2020-04-20 | -23.78 |
| 2020-04-17 | -22.34 |
| 2020-04-16 | -23.39 |
| 2020-04-15 | -22.86 |
| 2020-04-14 | -22.08 |
| 2020-04-09 | -23.00 |
| 2020-04-08 | -23.13 |
| 2020-04-07 | -22.21 |
| 2020-04-06 | -18.40 |
| 2020-04-03 | -18.27 |
| 2020-04-02 | -14.19 |
| 2020-04-01 | -16.82 |
| 2020-03-31 | -17.61 |
| 2020-03-30 | -16.69 |
| 2020-03-27 | -17.87 |
| 2020-03-26 | -17.35 |
| 2020-03-25 | -17.08 |
| 2020-03-24 | -19.97 |
| 2020-03-23 | -24.31 |
| 2020-03-20 | -19.05 |
| 2020-03-19 | -24.31 |
| 2020-03-18 | -21.94 |
| 2020-03-17 | -16.69 |
| 2020-03-16 | -14.98 |
| 2020-03-13 | -9.33 |
| 2020-03-12 | -9.07 |
| 2020-03-11 | -6.57 |
| 2020-03-10 | -5.39 |
| 2020-03-09 | -7.23 |
| 2020-03-06 | 1.31 |
| 2020-03-05 | 3.81 |
| 2020-03-04 | 1.84 |
| 2020-03-03 | 0.00 |
| 2020-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy