Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1798 % |
|---|---|
| 2025-09-09 | 195.37 |
| 2025-09-08 | 193.11 |
| 2025-09-05 | 185.22 |
| 2025-09-04 | 171.69 |
| 2025-09-03 | 170.57 |
| 2025-09-02 | 167.18 |
| 2025-09-01 | 167.18 |
| 2025-08-29 | 169.44 |
| 2025-08-28 | 167.18 |
| 2025-08-27 | 161.55 |
| 2025-08-26 | 167.18 |
| 2025-08-25 | 166.06 |
| 2025-08-22 | 163.80 |
| 2025-08-21 | 166.06 |
| 2025-08-20 | 168.31 |
| 2025-08-19 | 171.69 |
| 2025-08-18 | 170.57 |
| 2025-08-15 | 166.06 |
| 2025-08-14 | 166.06 |
| 2025-08-13 | 163.80 |
| 2025-08-12 | 162.68 |
| 2025-08-11 | 161.55 |
| 2025-08-08 | 161.55 |
| 2025-08-07 | 159.29 |
| 2025-08-06 | 157.04 |
| 2025-08-05 | 158.17 |
| 2025-08-04 | 155.91 |
| 2025-08-01 | 154.78 |
| 2025-07-31 | 159.29 |
| 2025-07-30 | 164.93 |
| 2025-07-29 | 163.80 |
| 2025-07-28 | 162.68 |
| 2025-07-25 | 166.06 |
| 2025-07-24 | 172.82 |
| 2025-07-23 | 170.57 |
| 2025-07-22 | 173.95 |
| 2025-07-21 | 170.57 |
| 2025-07-18 | 162.68 |
| 2025-07-17 | 164.93 |
| 2025-07-16 | 162.68 |
| 2025-07-15 | 166.06 |
| 2025-07-14 | 168.31 |
| 2025-07-11 | 172.82 |
| 2025-07-10 | 176.20 |
| 2025-07-09 | 172.82 |
| 2025-07-08 | 175.08 |
| 2025-07-07 | 180.71 |
| 2025-07-04 | 174.40 |
| 2025-07-03 | 172.20 |
| 2025-07-02 | 166.72 |
| 2025-06-30 | 167.81 |
| 2025-06-27 | 161.23 |
| 2025-06-26 | 161.23 |
| 2025-06-25 | 161.23 |
| 2025-06-24 | 161.23 |
| 2025-06-23 | 162.33 |
| 2025-06-20 | 161.23 |
| 2025-06-19 | 155.74 |
| 2025-06-18 | 160.13 |
| 2025-06-17 | 168.91 |
| 2025-06-16 | 168.91 |
| 2025-06-13 | 168.91 |
| 2025-06-12 | 155.74 |
| 2025-06-11 | 156.84 |
| 2025-06-10 | 159.03 |
| 2025-06-09 | 156.84 |
| 2025-06-06 | 157.94 |
| 2025-06-05 | 150.25 |
| 2025-06-04 | 145.86 |
| 2025-06-03 | 143.67 |
| 2025-06-02 | 140.37 |
| 2025-05-30 | 148.06 |
| 2025-05-29 | 150.25 |
| 2025-05-28 | 148.06 |
| 2025-05-27 | 150.25 |
| 2025-05-26 | 153.55 |
| 2025-05-23 | 149.15 |
| 2025-05-22 | 150.25 |
| 2025-05-21 | 151.35 |
| 2025-05-20 | 150.25 |
| 2025-05-19 | 149.15 |
| 2025-05-16 | 143.67 |
| 2025-05-15 | 142.57 |
| 2025-05-14 | 141.47 |
| 2025-05-13 | 138.18 |
| 2025-05-12 | 139.28 |
| 2025-05-09 | 139.28 |
| 2025-05-08 | 135.98 |
| 2025-05-07 | 135.98 |
| 2025-05-06 | 135.98 |
| 2025-05-02 | 137.08 |
| 2025-04-30 | 138.18 |
| 2025-04-29 | 141.47 |
| 2025-04-28 | 146.96 |
| 2025-04-25 | 146.96 |
| 2025-04-24 | 144.76 |
| 2025-04-23 | 141.47 |
| 2025-04-22 | 140.37 |
| 2025-04-17 | 135.98 |
| 2025-04-16 | 135.98 |
| 2025-04-15 | 137.08 |
| 2025-04-14 | 137.08 |
| 2025-04-11 | 131.59 |
| 2025-04-10 | 128.30 |
| 2025-04-09 | 126.11 |
| 2025-04-08 | 125.01 |
| 2025-04-07 | 122.81 |
| 2025-04-03 | 153.55 |
| 2025-04-02 | 149.15 |
| 2025-04-01 | 151.35 |
| 2025-03-31 | 144.76 |
| 2025-03-28 | 143.67 |
| 2025-03-27 | 148.06 |
| 2025-03-26 | 149.15 |
| 2025-03-25 | 155.74 |
| 2025-03-24 | 144.76 |
| 2025-03-21 | 142.57 |
| 2025-03-20 | 141.47 |
| 2025-03-19 | 146.96 |
| 2025-03-18 | 148.06 |
| 2025-03-17 | 143.67 |
| 2025-03-14 | 141.47 |
| 2025-03-13 | 141.47 |
| 2025-03-12 | 141.47 |
| 2025-03-11 | 142.57 |
| 2025-03-10 | 142.57 |
| 2025-03-07 | 144.76 |
| 2025-03-06 | 150.25 |
| 2025-03-05 | 148.06 |
| 2025-03-04 | 145.86 |
| 2025-03-03 | 153.55 |
| 2025-02-28 | 127.20 |
| 2025-02-27 | 130.50 |
| 2025-02-26 | 130.50 |
| 2025-02-25 | 128.30 |
| 2025-02-24 | 129.40 |
| 2025-02-21 | 128.30 |
| 2025-02-20 | 130.50 |
| 2025-02-19 | 129.40 |
| 2025-02-18 | 129.40 |
| 2025-02-17 | 130.50 |
| 2025-02-14 | 127.20 |
| 2025-02-13 | 125.01 |
| 2025-02-12 | 125.01 |
| 2025-02-11 | 127.20 |
| 2025-02-10 | 130.50 |
| 2025-02-07 | 137.08 |
| 2025-02-06 | 131.59 |
| 2025-02-05 | 119.52 |
| 2025-02-04 | 121.71 |
| 2025-02-03 | 123.91 |
| 2025-01-28 | 132.69 |
| 2025-01-27 | 129.40 |
| 2025-01-24 | 127.20 |
| 2025-01-23 | 123.91 |
| 2025-01-22 | 118.42 |
| 2025-01-21 | 118.42 |
| 2025-01-20 | 118.42 |
| 2025-01-17 | 118.42 |
| 2025-01-16 | 117.32 |
| 2025-01-15 | 112.93 |
| 2025-01-14 | 109.64 |
| 2025-01-13 | 104.15 |
| 2025-01-10 | 106.35 |
| 2025-01-09 | 115.13 |
| 2025-01-08 | 112.93 |
| 2025-01-07 | 117.32 |
| 2025-01-06 | 118.42 |
| 2025-01-03 | 119.52 |
| 2025-01-02 | 119.52 |
| 2024-12-31 | 128.30 |
| 2024-12-30 | 127.20 |
| 2024-12-27 | 127.20 |
| 2024-12-24 | 129.40 |
| 2024-12-23 | 126.11 |
| 2024-12-20 | 123.91 |
| 2024-12-19 | 130.50 |
| 2024-12-18 | 130.50 |
| 2024-12-17 | 126.11 |
| 2024-12-16 | 125.01 |
| 2024-12-13 | 122.81 |
| 2024-12-12 | 125.01 |
| 2024-12-11 | 122.81 |
| 2024-12-10 | 122.81 |
| 2024-12-09 | 125.01 |
| 2024-12-06 | 120.62 |
| 2024-12-05 | 120.62 |
| 2024-12-04 | 119.52 |
| 2024-12-03 | 118.42 |
| 2024-12-02 | 120.62 |
| 2024-11-29 | 119.52 |
| 2024-11-28 | 118.42 |
| 2024-11-27 | 117.32 |
| 2024-11-26 | 110.74 |
| 2024-11-25 | 111.84 |
| 2024-11-22 | 114.03 |
| 2024-11-21 | 119.52 |
| 2024-11-20 | 120.62 |
| 2024-11-19 | 121.71 |
| 2024-11-18 | 121.71 |
| 2024-11-15 | 120.62 |
| 2024-11-14 | 116.23 |
| 2024-11-13 | 119.52 |
| 2024-11-12 | 119.52 |
| 2024-11-11 | 127.20 |
| 2024-11-08 | 133.79 |
| 2024-11-07 | 138.18 |
| 2024-11-06 | 139.28 |
| 2024-11-05 | 142.57 |
| 2024-11-04 | 142.24 |
| 2024-11-01 | 144.40 |
| 2024-10-31 | 142.24 |
| 2024-10-30 | 141.16 |
| 2024-10-29 | 142.24 |
| 2024-10-28 | 153.05 |
| 2024-10-25 | 157.38 |
| 2024-10-24 | 151.97 |
| 2024-10-23 | 147.65 |
| 2024-10-22 | 145.48 |
| 2024-10-21 | 141.16 |
| 2024-10-18 | 140.08 |
| 2024-10-17 | 132.51 |
| 2024-10-16 | 130.34 |
| 2024-10-15 | 124.94 |
| 2024-10-14 | 129.26 |
| 2024-10-10 | 126.02 |
| 2024-10-09 | 119.53 |
| 2024-10-08 | 131.43 |
| 2024-10-07 | 164.95 |
| 2024-10-04 | 146.57 |
| 2024-10-03 | 135.75 |
| 2024-10-02 | 136.83 |
| 2024-09-30 | 131.43 |
| 2024-09-27 | 118.45 |
| 2024-09-26 | 110.88 |
| 2024-09-25 | 104.39 |
| 2024-09-24 | 107.63 |
| 2024-09-23 | 101.15 |
| 2024-09-20 | 100.06 |
| 2024-09-19 | 96.82 |
| 2024-09-17 | 96.82 |
| 2024-09-16 | 94.66 |
| 2024-09-13 | 95.74 |
| 2024-09-12 | 89.25 |
| 2024-09-11 | 89.25 |
| 2024-09-10 | 96.82 |
| 2024-09-09 | 98.98 |
| 2024-09-05 | 117.37 |
| 2024-09-04 | 108.72 |
| 2024-09-03 | 109.80 |
| 2024-09-02 | 111.96 |
| 2024-08-30 | 113.04 |
| 2024-08-29 | 114.12 |
| 2024-08-28 | 119.53 |
| 2024-08-27 | 113.04 |
| 2024-08-26 | 111.96 |
| 2024-08-23 | 113.04 |
| 2024-08-22 | 113.04 |
| 2024-08-21 | 114.12 |
| 2024-08-20 | 115.20 |
| 2024-08-19 | 118.45 |
| 2024-08-16 | 121.69 |
| 2024-08-15 | 123.86 |
| 2024-08-14 | 115.20 |
| 2024-08-13 | 121.69 |
| 2024-08-12 | 121.69 |
| 2024-08-09 | 115.20 |
| 2024-08-08 | 116.29 |
| 2024-08-07 | 116.29 |
| 2024-08-06 | 113.04 |
| 2024-08-05 | 109.80 |
| 2024-08-02 | 115.20 |
| 2024-08-01 | 113.04 |
| 2024-07-31 | 124.94 |
| 2024-07-30 | 133.59 |
| 2024-07-29 | 133.59 |
| 2024-07-26 | 129.26 |
| 2024-07-25 | 130.34 |
| 2024-07-24 | 131.43 |
| 2024-07-23 | 120.61 |
| 2024-07-22 | 122.77 |
| 2024-07-19 | 119.53 |
| 2024-07-18 | 120.61 |
| 2024-07-17 | 110.88 |
| 2024-07-16 | 119.53 |
| 2024-07-15 | 122.77 |
| 2024-07-12 | 119.53 |
| 2024-07-11 | 119.53 |
| 2024-07-10 | 117.37 |
| 2024-07-09 | 119.53 |
| 2024-07-08 | 127.10 |
| 2024-07-05 | 122.77 |
| 2024-07-04 | 120.94 |
| 2024-07-03 | 120.94 |
| 2024-07-02 | 114.68 |
| 2024-06-28 | 110.51 |
| 2024-06-27 | 107.39 |
| 2024-06-26 | 110.51 |
| 2024-06-25 | 116.77 |
| 2024-06-24 | 113.64 |
| 2024-06-21 | 113.64 |
| 2024-06-20 | 114.68 |
| 2024-06-19 | 114.68 |
| 2024-06-18 | 109.47 |
| 2024-06-17 | 109.47 |
| 2024-06-14 | 113.64 |
| 2024-06-13 | 120.94 |
| 2024-06-12 | 117.81 |
| 2024-06-11 | 119.89 |
| 2024-06-07 | 125.10 |
| 2024-06-06 | 109.47 |
| 2024-06-05 | 103.22 |
| 2024-06-04 | 106.35 |
| 2024-06-03 | 102.18 |
| 2024-05-31 | 96.97 |
| 2024-05-30 | 102.18 |
| 2024-05-29 | 105.30 |
| 2024-05-28 | 98.01 |
| 2024-05-27 | 100.09 |
| 2024-05-24 | 91.76 |
| 2024-05-23 | 87.59 |
| 2024-05-22 | 91.76 |
| 2024-05-21 | 86.54 |
| 2024-05-20 | 92.80 |
| 2024-05-17 | 90.71 |
| 2024-05-16 | 88.63 |
| 2024-05-14 | 88.63 |
| 2024-05-13 | 89.67 |
| 2024-05-10 | 86.54 |
| 2024-05-09 | 80.29 |
| 2024-05-08 | 76.12 |
| 2024-05-07 | 79.25 |
| 2024-05-06 | 76.12 |
| 2024-05-03 | 73.00 |
| 2024-05-02 | 67.79 |
| 2024-04-30 | 74.04 |
| 2024-04-29 | 74.04 |
| 2024-04-26 | 71.95 |
| 2024-04-25 | 70.91 |
| 2024-04-24 | 69.87 |
| 2024-04-23 | 67.79 |
| 2024-04-22 | 67.79 |
| 2024-04-19 | 68.83 |
| 2024-04-18 | 69.87 |
| 2024-04-17 | 68.83 |
| 2024-04-16 | 68.83 |
| 2024-04-15 | 69.87 |
| 2024-04-12 | 74.04 |
| 2024-04-11 | 77.17 |
| 2024-04-10 | 77.17 |
| 2024-04-09 | 66.74 |
| 2024-04-08 | 66.74 |
| 2024-04-05 | 62.58 |
| 2024-04-03 | 68.83 |
| 2024-04-02 | 64.66 |
| 2024-03-28 | 67.79 |
| 2024-03-27 | 66.74 |
| 2024-03-26 | 74.04 |
| 2024-03-25 | 75.08 |
| 2024-03-22 | 76.12 |
| 2024-03-21 | 79.25 |
| 2024-03-20 | 80.29 |
| 2024-03-19 | 85.50 |
| 2024-03-18 | 87.59 |
| 2024-03-15 | 85.50 |
| 2024-03-14 | 88.63 |
| 2024-03-13 | 89.67 |
| 2024-03-12 | 90.71 |
| 2024-03-11 | 92.80 |
| 2024-03-08 | 90.71 |
| 2024-03-07 | 88.63 |
| 2024-03-06 | 90.71 |
| 2024-03-05 | 86.54 |
| 2024-03-04 | 88.63 |
| 2024-03-01 | 87.59 |
| 2024-02-29 | 85.50 |
| 2024-02-28 | 87.59 |
| 2024-02-27 | 93.84 |
| 2024-02-26 | 91.76 |
| 2024-02-23 | 98.01 |
| 2024-02-22 | 95.92 |
| 2024-02-21 | 86.54 |
| 2024-02-20 | 85.50 |
| 2024-02-19 | 81.33 |
| 2024-02-16 | 83.42 |
| 2024-02-15 | 70.91 |
| 2024-02-14 | 73.00 |
| 2024-02-09 | 80.29 |
| 2024-02-08 | 82.38 |
| 2024-02-07 | 81.33 |
| 2024-02-06 | 79.25 |
| 2024-02-05 | 73.00 |
| 2024-02-02 | 77.17 |
| 2024-02-01 | 75.08 |
| 2024-01-31 | 76.12 |
| 2024-01-30 | 76.12 |
| 2024-01-29 | 84.46 |
| 2024-01-26 | 82.38 |
| 2024-01-25 | 80.29 |
| 2024-01-24 | 69.87 |
| 2024-01-23 | 59.45 |
| 2024-01-22 | 58.41 |
| 2024-01-19 | 66.74 |
| 2024-01-18 | 68.83 |
| 2024-01-17 | 68.83 |
| 2024-01-16 | 76.12 |
| 2024-01-15 | 82.38 |
| 2024-01-12 | 77.17 |
| 2024-01-11 | 80.29 |
| 2024-01-10 | 79.25 |
| 2024-01-09 | 80.29 |
| 2024-01-08 | 79.25 |
| 2024-01-05 | 86.54 |
| 2024-01-04 | 86.54 |
| 2024-01-03 | 87.59 |
| 2024-01-02 | 88.63 |
| 2023-12-29 | 87.59 |
| 2023-12-28 | 83.42 |
| 2023-12-27 | 79.25 |
| 2023-12-22 | 86.54 |
| 2023-12-21 | 83.42 |
| 2023-12-20 | 80.29 |
| 2023-12-19 | 76.12 |
| 2023-12-18 | 78.21 |
| 2023-12-15 | 74.04 |
| 2023-12-14 | 73.00 |
| 2023-12-13 | 68.83 |
| 2023-12-12 | 71.95 |
| 2023-12-11 | 70.91 |
| 2023-12-08 | 74.04 |
| 2023-12-07 | 65.70 |
| 2023-12-06 | 70.91 |
| 2023-12-05 | 70.91 |
| 2023-12-04 | 69.87 |
| 2023-12-01 | 68.83 |
| 2023-11-30 | 68.83 |
| 2023-11-29 | 69.87 |
| 2023-11-28 | 74.04 |
| 2023-11-27 | 75.08 |
| 2023-11-24 | 78.21 |
| 2023-11-23 | 83.42 |
| 2023-11-22 | 78.21 |
| 2023-11-21 | 80.29 |
| 2023-11-20 | 80.29 |
| 2023-11-17 | 78.21 |
| 2023-11-16 | 87.59 |
| 2023-11-15 | 88.63 |
| 2023-11-14 | 80.29 |
| 2023-11-13 | 78.21 |
| 2023-11-10 | 76.12 |
| 2023-11-09 | 79.25 |
| 2023-11-08 | 81.33 |
| 2023-11-07 | 82.38 |
| 2023-11-06 | 85.50 |
| 2023-11-03 | 83.42 |
| 2023-11-02 | 80.29 |
| 2023-11-01 | 79.25 |
| 2023-10-31 | 84.46 |
| 2023-10-30 | 87.59 |
| 2023-10-27 | 88.63 |
| 2023-10-26 | 86.54 |
| 2023-10-25 | 81.33 |
| 2023-10-24 | 83.42 |
| 2023-10-20 | 85.50 |
| 2023-10-19 | 85.50 |
| 2023-10-18 | 84.46 |
| 2023-10-17 | 91.76 |
| 2023-10-16 | 87.59 |
| 2023-10-13 | 86.54 |
| 2023-10-12 | 88.63 |
| 2023-10-11 | 89.67 |
| 2023-10-10 | 88.63 |
| 2023-10-09 | 89.67 |
| 2023-10-06 | 86.54 |
| 2023-10-05 | 84.46 |
| 2023-10-04 | 82.38 |
| 2023-10-03 | 87.59 |
| 2023-09-29 | 93.84 |
| 2023-09-28 | 91.76 |
| 2023-09-27 | 89.67 |
| 2023-09-26 | 85.50 |
| 2023-09-25 | 88.63 |
| 2023-09-22 | 92.80 |
| 2023-09-21 | 90.71 |
| 2023-09-20 | 95.92 |
| 2023-09-19 | 100.09 |
| 2023-09-18 | 98.01 |
| 2023-09-15 | 98.01 |
| 2023-09-14 | 99.05 |
| 2023-09-13 | 96.97 |
| 2023-09-12 | 98.01 |
| 2023-09-11 | 99.05 |
| 2023-09-07 | 98.01 |
| 2023-09-06 | 98.01 |
| 2023-09-05 | 104.26 |
| 2023-09-04 | 104.26 |
| 2023-08-31 | 103.22 |
| 2023-08-30 | 102.18 |
| 2023-08-29 | 142.82 |
| 2023-08-28 | 133.44 |
| 2023-08-25 | 137.61 |
| 2023-08-24 | 137.61 |
| 2023-08-23 | 138.65 |
| 2023-08-22 | 140.74 |
| 2023-08-21 | 140.74 |
| 2023-08-18 | 153.24 |
| 2023-08-17 | 156.37 |
| 2023-08-16 | 158.45 |
| 2023-08-15 | 158.45 |
| 2023-08-14 | 156.37 |
| 2023-08-11 | 157.41 |
| 2023-08-10 | 158.45 |
| 2023-08-09 | 157.41 |
| 2023-08-08 | 157.41 |
| 2023-08-07 | 160.54 |
| 2023-08-04 | 160.54 |
| 2023-08-03 | 160.54 |
| 2023-08-02 | 161.58 |
| 2023-08-01 | 165.75 |
| 2023-07-31 | 163.66 |
| 2023-07-28 | 161.58 |
| 2023-07-27 | 160.54 |
| 2023-07-26 | 159.50 |
| 2023-07-25 | 161.58 |
| 2023-07-24 | 162.62 |
| 2023-07-21 | 163.66 |
| 2023-07-20 | 162.62 |
| 2023-07-19 | 165.75 |
| 2023-07-18 | 164.71 |
| 2023-07-14 | 174.09 |
| 2023-07-13 | 167.83 |
| 2023-07-12 | 166.79 |
| 2023-07-11 | 168.87 |
| 2023-07-10 | 163.66 |
| 2023-07-07 | 158.45 |
| 2023-07-06 | 159.50 |
| 2023-07-05 | 164.29 |
| 2023-07-04 | 170.41 |
| 2023-07-03 | 171.43 |
| 2023-06-30 | 167.35 |
| 2023-06-29 | 168.37 |
| 2023-06-28 | 169.39 |
| 2023-06-27 | 171.43 |
| 2023-06-26 | 168.37 |
| 2023-06-23 | 160.21 |
| 2023-06-21 | 172.45 |
| 2023-06-20 | 180.62 |
| 2023-06-19 | 184.70 |
| 2023-06-16 | 179.60 |
| 2023-06-15 | 181.64 |
| 2023-06-14 | 173.47 |
| 2023-06-13 | 176.53 |
| 2023-06-12 | 181.64 |
| 2023-06-09 | 185.72 |
| 2023-06-08 | 181.64 |
| 2023-06-07 | 185.72 |
| 2023-06-06 | 184.70 |
| 2023-06-05 | 186.74 |
| 2023-06-02 | 188.78 |
| 2023-06-01 | 182.66 |
| 2023-05-31 | 187.76 |
| 2023-05-30 | 203.07 |
| 2023-05-29 | 204.09 |
| 2023-05-25 | 200.00 |
| 2023-05-24 | 211.23 |
| 2023-05-23 | 207.15 |
| 2023-05-22 | 218.37 |
| 2023-05-19 | 208.17 |
| 2023-05-18 | 224.49 |
| 2023-05-17 | 213.27 |
| 2023-05-16 | 215.31 |
| 2023-05-15 | 216.33 |
| 2023-05-12 | 210.21 |
| 2023-05-11 | 213.27 |
| 2023-05-10 | 211.23 |
| 2023-05-09 | 206.13 |
| 2023-05-08 | 206.13 |
| 2023-05-05 | 208.17 |
| 2023-05-04 | 214.29 |
| 2023-05-03 | 219.39 |
| 2023-05-02 | 220.41 |
| 2023-04-28 | 210.21 |
| 2023-04-27 | 234.70 |
| 2023-04-26 | 226.54 |
| 2023-04-25 | 220.41 |
| 2023-04-24 | 225.51 |
| 2023-04-21 | 217.35 |
| 2023-04-20 | 220.41 |
| 2023-04-19 | 218.37 |
| 2023-04-18 | 209.19 |
| 2023-04-17 | 210.21 |
| 2023-04-14 | 198.98 |
| 2023-04-13 | 190.82 |
| 2023-04-12 | 188.78 |
| 2023-04-11 | 182.66 |
| 2023-04-06 | 171.43 |
| 2023-04-04 | 173.47 |
| 2023-04-03 | 175.51 |
| 2023-03-31 | 186.74 |
| 2023-03-30 | 197.96 |
| 2023-03-29 | 193.88 |
| 2023-03-28 | 171.43 |
| 2023-03-27 | 167.35 |
| 2023-03-24 | 173.47 |
| 2023-03-23 | 173.47 |
| 2023-03-22 | 178.58 |
| 2023-03-21 | 172.45 |
| 2023-03-20 | 172.45 |
| 2023-03-17 | 179.60 |
| 2023-03-16 | 175.51 |
| 2023-03-15 | 170.41 |
| 2023-03-14 | 166.33 |
| 2023-03-13 | 169.39 |
| 2023-03-10 | 170.41 |
| 2023-03-09 | 176.53 |
| 2023-03-08 | 183.68 |
| 2023-03-07 | 190.82 |
| 2023-03-06 | 195.92 |
| 2023-03-03 | 188.78 |
| 2023-03-02 | 179.60 |
| 2023-03-01 | 184.70 |
| 2023-02-28 | 178.58 |
| 2023-02-27 | 176.53 |
| 2023-02-24 | 177.55 |
| 2023-02-23 | 181.64 |
| 2023-02-22 | 190.82 |
| 2023-02-21 | 198.98 |
| 2023-02-20 | 197.96 |
| 2023-02-17 | 200.00 |
| 2023-02-16 | 193.88 |
| 2023-02-15 | 178.58 |
| 2023-02-14 | 176.53 |
| 2023-02-13 | 168.37 |
| 2023-02-10 | 167.35 |
| 2023-02-09 | 166.33 |
| 2023-02-08 | 163.27 |
| 2023-02-07 | 164.29 |
| 2023-02-06 | 158.17 |
| 2023-02-03 | 167.35 |
| 2023-02-02 | 163.27 |
| 2023-02-01 | 159.19 |
| 2023-01-31 | 163.27 |
| 2023-01-30 | 166.33 |
| 2023-01-27 | 173.47 |
| 2023-01-26 | 172.45 |
| 2023-01-20 | 172.45 |
| 2023-01-19 | 170.41 |
| 2023-01-18 | 176.53 |
| 2023-01-17 | 166.33 |
| 2023-01-16 | 154.09 |
| 2023-01-13 | 152.04 |
| 2023-01-12 | 154.09 |
| 2023-01-11 | 157.15 |
| 2023-01-10 | 168.37 |
| 2023-01-09 | 164.29 |
| 2023-01-06 | 168.37 |
| 2023-01-05 | 146.94 |
| 2023-01-04 | 147.96 |
| 2023-01-03 | 141.84 |
| 2022-12-30 | 135.72 |
| 2022-12-29 | 130.62 |
| 2022-12-28 | 131.64 |
| 2022-12-23 | 107.15 |
| 2022-12-22 | 109.19 |
| 2022-12-21 | 109.19 |
| 2022-12-20 | 113.27 |
| 2022-12-19 | 115.31 |
| 2022-12-16 | 114.29 |
| 2022-12-15 | 118.37 |
| 2022-12-14 | 111.23 |
| 2022-12-13 | 108.17 |
| 2022-12-12 | 112.25 |
| 2022-12-09 | 123.47 |
| 2022-12-08 | 123.47 |
| 2022-12-07 | 116.33 |
| 2022-12-06 | 126.53 |
| 2022-12-05 | 127.55 |
| 2022-12-02 | 118.37 |
| 2022-12-01 | 125.51 |
| 2022-11-30 | 127.55 |
| 2022-11-29 | 125.51 |
| 2022-11-28 | 122.45 |
| 2022-11-25 | 127.55 |
| 2022-11-24 | 132.66 |
| 2022-11-23 | 136.74 |
| 2022-11-22 | 126.53 |
| 2022-11-21 | 131.64 |
| 2022-11-18 | 131.64 |
| 2022-11-17 | 140.82 |
| 2022-11-16 | 138.78 |
| 2022-11-15 | 137.76 |
| 2022-11-14 | 132.66 |
| 2022-11-11 | 133.68 |
| 2022-11-10 | 127.55 |
| 2022-11-09 | 136.74 |
| 2022-11-08 | 126.53 |
| 2022-11-07 | 125.51 |
| 2022-11-04 | 125.51 |
| 2022-11-03 | 112.25 |
| 2022-11-02 | 115.31 |
| 2022-11-01 | 120.41 |
| 2022-10-31 | 116.33 |
| 2022-10-28 | 124.49 |
| 2022-10-27 | 130.62 |
| 2022-10-26 | 142.86 |
| 2022-10-25 | 136.74 |
| 2022-10-24 | 124.49 |
| 2022-10-21 | 135.72 |
| 2022-10-20 | 120.41 |
| 2022-10-19 | 124.49 |
| 2022-10-18 | 118.37 |
| 2022-10-17 | 103.06 |
| 2022-10-14 | 106.13 |
| 2022-10-13 | 104.08 |
| 2022-10-12 | 91.84 |
| 2022-10-11 | 94.90 |
| 2022-10-10 | 90.82 |
| 2022-10-07 | 92.86 |
| 2022-10-06 | 93.88 |
| 2022-10-05 | 95.92 |
| 2022-10-03 | 83.68 |
| 2022-09-30 | 86.74 |
| 2022-09-29 | 85.72 |
| 2022-09-28 | 89.80 |
| 2022-09-27 | 100.00 |
| 2022-09-26 | 97.96 |
| 2022-09-23 | 98.98 |
| 2022-09-22 | 103.06 |
| 2022-09-21 | 108.17 |
| 2022-09-20 | 114.29 |
| 2022-09-19 | 117.35 |
| 2022-09-16 | 123.47 |
| 2022-09-15 | 123.47 |
| 2022-09-14 | 132.66 |
| 2022-09-13 | 138.78 |
| 2022-09-09 | 147.96 |
| 2022-09-08 | 136.74 |
| 2022-09-07 | 114.29 |
| 2022-09-06 | 118.37 |
| 2022-09-05 | 118.37 |
| 2022-09-02 | 110.21 |
| 2022-09-01 | 111.23 |
| 2022-08-31 | 101.02 |
| 2022-08-30 | 107.15 |
| 2022-08-29 | 111.23 |
| 2022-08-26 | 114.29 |
| 2022-08-25 | 117.35 |
| 2022-08-24 | 115.31 |
| 2022-08-23 | 124.49 |
| 2022-08-22 | 129.60 |
| 2022-08-19 | 125.51 |
| 2022-08-18 | 115.31 |
| 2022-08-17 | 110.21 |
| 2022-08-16 | 98.98 |
| 2022-08-15 | 97.96 |
| 2022-08-12 | 95.92 |
| 2022-08-11 | 84.70 |
| 2022-08-10 | 83.68 |
| 2022-08-09 | 91.84 |
| 2022-08-08 | 94.90 |
| 2022-08-05 | 97.96 |
| 2022-08-04 | 95.92 |
| 2022-08-03 | 93.88 |
| 2022-08-02 | 92.86 |
| 2022-08-01 | 111.23 |
| 2022-07-29 | 117.35 |
| 2022-07-28 | 121.43 |
| 2022-07-27 | 120.41 |
| 2022-07-26 | 122.45 |
| 2022-07-25 | 116.33 |
| 2022-07-22 | 118.37 |
| 2022-07-21 | 121.43 |
| 2022-07-20 | 123.47 |
| 2022-07-19 | 122.45 |
| 2022-07-18 | 126.53 |
| 2022-07-15 | 126.53 |
| 2022-07-14 | 145.92 |
| 2022-07-13 | 154.09 |
| 2022-07-12 | 150.00 |
| 2022-07-11 | 145.92 |
| 2022-07-08 | 161.23 |
| 2022-07-07 | 160.21 |
| 2022-07-06 | 157.66 |
| 2022-07-05 | 159.67 |
| 2022-07-04 | 159.67 |
| 2022-06-30 | 168.73 |
| 2022-06-29 | 162.69 |
| 2022-06-28 | 175.77 |
| 2022-06-27 | 167.72 |
| 2022-06-24 | 164.70 |
| 2022-06-23 | 160.68 |
| 2022-06-22 | 161.68 |
| 2022-06-21 | 164.70 |
| 2022-06-20 | 160.68 |
| 2022-06-17 | 154.64 |
| 2022-06-16 | 159.67 |
| 2022-06-15 | 159.67 |
| 2022-06-14 | 159.67 |
| 2022-06-13 | 156.65 |
| 2022-06-10 | 168.73 |
| 2022-06-09 | 164.70 |
| 2022-06-08 | 154.64 |
| 2022-06-07 | 158.66 |
| 2022-06-06 | 159.67 |
| 2022-06-02 | 159.67 |
| 2022-06-01 | 164.70 |
| 2022-05-31 | 174.77 |
| 2022-05-30 | 160.68 |
| 2022-05-27 | 165.71 |
| 2022-05-26 | 174.77 |
| 2022-05-25 | 180.81 |
| 2022-05-24 | 179.80 |
| 2022-05-23 | 181.81 |
| 2022-05-20 | 174.77 |
| 2022-05-19 | 175.77 |
| 2022-05-18 | 175.77 |
| 2022-05-17 | 170.74 |
| 2022-05-16 | 167.72 |
| 2022-05-13 | 167.72 |
| 2022-05-12 | 161.68 |
| 2022-05-11 | 162.69 |
| 2022-05-10 | 159.67 |
| 2022-05-06 | 174.77 |
| 2022-05-05 | 196.91 |
| 2022-05-04 | 193.89 |
| 2022-05-03 | 196.91 |
| 2022-04-29 | 202.95 |
| 2022-04-28 | 189.86 |
| 2022-04-27 | 185.84 |
| 2022-04-26 | 181.81 |
| 2022-04-25 | 183.82 |
| 2022-04-22 | 206.97 |
| 2022-04-21 | 201.94 |
| 2022-04-20 | 212.01 |
| 2022-04-19 | 220.06 |
| 2022-04-14 | 212.01 |
| 2022-04-13 | 215.03 |
| 2022-04-12 | 211.00 |
| 2022-04-11 | 222.07 |
| 2022-04-08 | 236.16 |
| 2022-04-07 | 227.10 |
| 2022-04-06 | 242.20 |
| 2022-04-04 | 229.12 |
| 2022-04-01 | 228.11 |
| 2022-03-31 | 227.10 |
| 2022-03-30 | 217.04 |
| 2022-03-29 | 208.99 |
| 2022-03-28 | 224.08 |
| 2022-03-25 | 211.00 |
| 2022-03-24 | 227.10 |
| 2022-03-23 | 230.12 |
| 2022-03-22 | 221.06 |
| 2022-03-21 | 217.04 |
| 2022-03-18 | 207.98 |
| 2022-03-17 | 195.90 |
| 2022-03-16 | 201.94 |
| 2022-03-15 | 163.70 |
| 2022-03-14 | 217.04 |
| 2022-03-11 | 242.20 |
| 2022-03-10 | 252.26 |
| 2022-03-09 | 246.23 |
| 2022-03-08 | 224.08 |
| 2022-03-07 | 211.00 |
| 2022-03-04 | 201.94 |
| 2022-03-03 | 207.98 |
| 2022-03-02 | 212.01 |
| 2022-03-01 | 212.01 |
| 2022-02-28 | 196.91 |
| 2022-02-25 | 195.90 |
| 2022-02-24 | 171.75 |
| 2022-02-23 | 176.78 |
| 2022-02-22 | 180.81 |
| 2022-02-21 | 190.87 |
| 2022-02-18 | 194.90 |
| 2022-02-17 | 204.96 |
| 2022-02-16 | 189.86 |
| 2022-02-15 | 209.99 |
| 2022-02-14 | 208.99 |
| 2022-02-11 | 220.06 |
| 2022-02-10 | 229.12 |
| 2022-02-09 | 217.04 |
| 2022-02-08 | 214.02 |
| 2022-02-07 | 229.12 |
| 2022-02-04 | 224.08 |
| 2022-01-31 | 217.04 |
| 2022-01-28 | 213.01 |
| 2022-01-27 | 218.04 |
| 2022-01-26 | 218.04 |
| 2022-01-25 | 217.04 |
| 2022-01-24 | 217.04 |
| 2022-01-21 | 220.06 |
| 2022-01-20 | 236.16 |
| 2022-01-19 | 245.22 |
| 2022-01-18 | 240.19 |
| 2022-01-17 | 227.10 |
| 2022-01-14 | 243.21 |
| 2022-01-13 | 239.18 |
| 2022-01-12 | 229.12 |
| 2022-01-11 | 222.07 |
| 2022-01-10 | 217.04 |
| 2022-01-07 | 220.06 |
| 2022-01-06 | 236.16 |
| 2022-01-05 | 248.24 |
| 2022-01-04 | 268.37 |
| 2022-01-03 | 300.58 |
| 2021-12-31 | 261.32 |
| 2021-12-30 | 257.30 |
| 2021-12-29 | 230.12 |
| 2021-12-28 | 246.23 |
| 2021-12-24 | 262.33 |
| 2021-12-23 | 247.23 |
| 2021-12-22 | 192.88 |
| 2021-12-21 | 191.88 |
| 2021-12-20 | 191.88 |
| 2021-12-17 | 227.10 |
| 2021-12-16 | 231.13 |
| 2021-12-15 | 209.99 |
| 2021-12-14 | 215.03 |
| 2021-12-13 | 208.99 |
| 2021-12-10 | 200.93 |
| 2021-12-09 | 232.14 |
| 2021-12-08 | 218.04 |
| 2021-12-07 | 204.96 |
| 2021-12-06 | 197.92 |
| 2021-12-03 | 213.01 |
| 2021-12-02 | 187.85 |
| 2021-12-01 | 216.03 |
| 2021-11-30 | 202.95 |
| 2021-11-29 | 204.96 |
| 2021-11-26 | 186.84 |
| 2021-11-25 | 187.85 |
| 2021-11-24 | 180.81 |
| 2021-11-23 | 170.74 |
| 2021-11-22 | 183.82 |
| 2021-11-19 | 192.88 |
| 2021-11-18 | 184.83 |
| 2021-11-17 | 191.88 |
| 2021-11-16 | 199.93 |
| 2021-11-15 | 196.91 |
| 2021-11-12 | 208.99 |
| 2021-11-11 | 200.93 |
| 2021-11-10 | 204.96 |
| 2021-11-09 | 217.04 |
| 2021-11-08 | 207.98 |
| 2021-11-05 | 206.97 |
| 2021-11-04 | 234.15 |
| 2021-11-03 | 213.01 |
| 2021-11-02 | 211.00 |
| 2021-11-01 | 217.04 |
| 2021-10-29 | 233.14 |
| 2021-10-28 | 235.15 |
| 2021-10-27 | 225.09 |
| 2021-10-26 | 227.10 |
| 2021-10-25 | 270.38 |
| 2021-10-22 | 272.39 |
| 2021-10-21 | 306.61 |
| 2021-10-20 | 312.65 |
| 2021-10-19 | 311.65 |
| 2021-10-18 | 279.44 |
| 2021-10-15 | 271.39 |
| 2021-10-12 | 247.23 |
| 2021-10-11 | 254.28 |
| 2021-10-08 | 257.30 |
| 2021-10-07 | 316.68 |
| 2021-10-06 | 287.49 |
| 2021-10-05 | 252.26 |
| 2021-10-04 | 243.21 |
| 2021-09-30 | 250.25 |
| 2021-09-29 | 222.07 |
| 2021-09-28 | 226.10 |
| 2021-09-27 | 211.00 |
| 2021-09-24 | 217.04 |
| 2021-09-23 | 217.04 |
| 2021-09-21 | 190.87 |
| 2021-09-20 | 181.81 |
| 2021-09-17 | 185.84 |
| 2021-09-16 | 171.75 |
| 2021-09-15 | 177.79 |
| 2021-09-14 | 183.82 |
| 2021-09-13 | 193.89 |
| 2021-09-10 | 192.88 |
| 2021-09-09 | 198.92 |
| 2021-09-08 | 186.84 |
| 2021-09-07 | 147.59 |
| 2021-09-06 | 137.53 |
| 2021-09-03 | 139.54 |
| 2021-09-02 | 131.49 |
| 2021-09-01 | 121.42 |
| 2021-08-31 | 127.46 |
| 2021-08-30 | 131.49 |
| 2021-08-27 | 114.38 |
| 2021-08-26 | 120.42 |
| 2021-08-25 | 126.46 |
| 2021-08-24 | 121.42 |
| 2021-08-23 | 130.48 |
| 2021-08-20 | 103.31 |
| 2021-08-19 | 106.33 |
| 2021-08-18 | 109.35 |
| 2021-08-17 | 107.33 |
| 2021-08-16 | 113.37 |
| 2021-08-13 | 123.44 |
| 2021-08-12 | 128.47 |
| 2021-08-11 | 127.46 |
| 2021-08-10 | 100.29 |
| 2021-08-09 | 101.29 |
| 2021-08-06 | 106.33 |
| 2021-08-05 | 131.49 |
| 2021-08-04 | 138.53 |
| 2021-08-03 | 140.55 |
| 2021-08-02 | 149.60 |
| 2021-07-30 | 136.52 |
| 2021-07-29 | 130.48 |
| 2021-07-28 | 123.44 |
| 2021-07-27 | 116.39 |
| 2021-07-26 | 108.34 |
| 2021-07-23 | 122.43 |
| 2021-07-22 | 132.49 |
| 2021-07-21 | 135.51 |
| 2021-07-20 | 117.40 |
| 2021-07-19 | 127.46 |
| 2021-07-16 | 127.46 |
| 2021-07-15 | 133.50 |
| 2021-07-14 | 125.45 |
| 2021-07-13 | 136.52 |
| 2021-07-12 | 122.43 |
| 2021-07-09 | 125.45 |
| 2021-07-08 | 134.51 |
| 2021-07-07 | 140.55 |
| 2021-07-06 | 138.94 |
| 2021-07-05 | 129.02 |
| 2021-07-02 | 117.12 |
| 2021-06-30 | 121.09 |
| 2021-06-29 | 130.01 |
| 2021-06-28 | 114.15 |
| 2021-06-25 | 107.21 |
| 2021-06-24 | 104.24 |
| 2021-06-23 | 104.24 |
| 2021-06-22 | 106.22 |
| 2021-06-21 | 88.37 |
| 2021-06-18 | 86.39 |
| 2021-06-17 | 90.36 |
| 2021-06-16 | 82.42 |
| 2021-06-15 | 88.37 |
| 2021-06-11 | 90.36 |
| 2021-06-10 | 87.38 |
| 2021-06-09 | 70.53 |
| 2021-06-08 | 70.53 |
| 2021-06-07 | 67.55 |
| 2021-06-04 | 70.53 |
| 2021-06-03 | 71.52 |
| 2021-06-02 | 75.48 |
| 2021-06-01 | 69.54 |
| 2021-05-31 | 71.52 |
| 2021-05-28 | 71.52 |
| 2021-05-27 | 76.48 |
| 2021-05-26 | 70.53 |
| 2021-05-25 | 66.56 |
| 2021-05-24 | 72.51 |
| 2021-05-21 | 76.48 |
| 2021-05-20 | 66.56 |
| 2021-05-18 | 62.60 |
| 2021-05-17 | 60.61 |
| 2021-05-14 | 57.64 |
| 2021-05-13 | 58.63 |
| 2021-05-12 | 71.52 |
| 2021-05-11 | 67.55 |
| 2021-05-10 | 70.53 |
| 2021-05-07 | 69.54 |
| 2021-05-06 | 74.49 |
| 2021-05-05 | 68.54 |
| 2021-05-04 | 73.50 |
| 2021-05-03 | 63.59 |
| 2021-04-30 | 43.76 |
| 2021-04-29 | 41.78 |
| 2021-04-28 | 42.77 |
| 2021-04-27 | 43.76 |
| 2021-04-26 | 44.75 |
| 2021-04-23 | 48.72 |
| 2021-04-22 | 47.72 |
| 2021-04-21 | 51.69 |
| 2021-04-20 | 56.65 |
| 2021-04-19 | 42.77 |
| 2021-04-16 | 33.84 |
| 2021-04-15 | 30.87 |
| 2021-04-14 | 32.85 |
| 2021-04-13 | 32.85 |
| 2021-04-12 | 31.86 |
| 2021-04-09 | 35.83 |
| 2021-04-08 | 37.81 |
| 2021-04-07 | 43.76 |
| 2021-04-01 | 51.69 |
| 2021-03-31 | 46.73 |
| 2021-03-30 | 52.68 |
| 2021-03-29 | 48.72 |
| 2021-03-26 | 51.69 |
| 2021-03-25 | 45.74 |
| 2021-03-24 | 45.74 |
| 2021-03-23 | 50.70 |
| 2021-03-22 | 59.62 |
| 2021-03-19 | 49.71 |
| 2021-03-18 | 52.68 |
| 2021-03-17 | 50.70 |
| 2021-03-16 | 56.65 |
| 2021-03-15 | 53.67 |
| 2021-03-12 | 57.64 |
| 2021-03-11 | 57.64 |
| 2021-03-10 | 38.80 |
| 2021-03-09 | 24.92 |
| 2021-03-08 | 31.86 |
| 2021-03-05 | 45.74 |
| 2021-03-04 | 48.72 |
| 2021-03-03 | 73.50 |
| 2021-03-02 | 83.42 |
| 2021-03-01 | 83.42 |
| 2021-02-26 | 64.58 |
| 2021-02-25 | 77.47 |
| 2021-02-24 | 71.52 |
| 2021-02-23 | 80.44 |
| 2021-02-22 | 75.48 |
| 2021-02-19 | 88.37 |
| 2021-02-18 | 93.33 |
| 2021-02-17 | 116.13 |
| 2021-02-16 | 120.10 |
| 2021-02-11 | 97.30 |
| 2021-02-10 | 95.31 |
| 2021-02-09 | 94.32 |
| 2021-02-08 | 89.36 |
| 2021-02-05 | 81.43 |
| 2021-02-04 | 83.42 |
| 2021-02-03 | 86.39 |
| 2021-02-02 | 75.48 |
| 2021-02-01 | 77.47 |
| 2021-01-29 | 65.57 |
| 2021-01-28 | 65.57 |
| 2021-01-27 | 79.45 |
| 2021-01-26 | 85.40 |
| 2021-01-25 | 97.30 |
| 2021-01-22 | 107.21 |
| 2021-01-21 | 98.29 |
| 2021-01-20 | 85.40 |
| 2021-01-19 | 61.60 |
| 2021-01-18 | 62.60 |
| 2021-01-15 | 58.63 |
| 2021-01-14 | 69.54 |
| 2021-01-13 | 68.54 |
| 2021-01-12 | 64.58 |
| 2021-01-11 | 65.57 |
| 2021-01-08 | 63.59 |
| 2021-01-07 | 60.61 |
| 2021-01-06 | 50.70 |
| 2021-01-05 | 29.88 |
| 2021-01-04 | 36.82 |
| 2020-12-31 | 20.96 |
| 2020-12-30 | 21.95 |
| 2020-12-29 | 22.94 |
| 2020-12-28 | 21.95 |
| 2020-12-24 | 18.97 |
| 2020-12-23 | 17.98 |
| 2020-12-22 | 10.05 |
| 2020-12-21 | 16.00 |
| 2020-12-18 | 15.01 |
| 2020-12-17 | 9.06 |
| 2020-12-16 | 11.04 |
| 2020-12-15 | 9.06 |
| 2020-12-14 | 8.07 |
| 2020-12-11 | 7.08 |
| 2020-12-10 | 8.07 |
| 2020-12-09 | 8.07 |
| 2020-12-08 | 7.08 |
| 2020-12-07 | 6.08 |
| 2020-12-04 | 7.08 |
| 2020-12-03 | 10.05 |
| 2020-12-02 | 11.04 |
| 2020-12-01 | 12.03 |
| 2020-11-30 | 10.05 |
| 2020-11-27 | 15.01 |
| 2020-11-26 | 16.00 |
| 2020-11-25 | 21.95 |
| 2020-11-24 | 22.94 |
| 2020-11-23 | 22.94 |
| 2020-11-20 | 16.00 |
| 2020-11-19 | 18.97 |
| 2020-11-18 | 18.97 |
| 2020-11-17 | 17.98 |
| 2020-11-16 | 18.97 |
| 2020-11-13 | 18.97 |
| 2020-11-12 | 21.95 |
| 2020-11-11 | 19.96 |
| 2020-11-10 | 15.01 |
| 2020-11-09 | 16.00 |
| 2020-11-06 | 13.02 |
| 2020-11-05 | 13.02 |
| 2020-11-04 | 11.04 |
| 2020-11-03 | 13.02 |
| 2020-11-02 | 12.03 |
| 2020-10-30 | 12.03 |
| 2020-10-29 | 16.99 |
| 2020-10-28 | 13.02 |
| 2020-10-27 | 16.99 |
| 2020-10-23 | 20.96 |
| 2020-10-22 | 24.92 |
| 2020-10-21 | 25.91 |
| 2020-10-20 | 24.92 |
| 2020-10-19 | 22.94 |
| 2020-10-16 | 23.93 |
| 2020-10-15 | 19.96 |
| 2020-10-14 | 21.95 |
| 2020-10-12 | 16.99 |
| 2020-10-09 | 17.98 |
| 2020-10-08 | 21.95 |
| 2020-10-07 | 17.98 |
| 2020-10-06 | 17.98 |
| 2020-10-05 | 14.02 |
| 2020-09-30 | 5.09 |
| 2020-09-29 | 15.01 |
| 2020-09-28 | 14.02 |
| 2020-09-25 | 11.04 |
| 2020-09-24 | 16.00 |
| 2020-09-23 | 28.89 |
| 2020-09-22 | 17.98 |
| 2020-09-21 | 18.97 |
| 2020-09-18 | 20.96 |
| 2020-09-17 | 19.96 |
| 2020-09-16 | 16.00 |
| 2020-09-15 | 11.04 |
| 2020-09-14 | 7.08 |
| 2020-09-11 | 8.07 |
| 2020-09-10 | 7.08 |
| 2020-09-09 | 2.12 |
| 2020-09-08 | 4.10 |
| 2020-09-07 | 4.10 |
| 2020-09-04 | 3.11 |
| 2020-09-03 | 6.08 |
| 2020-09-02 | 7.08 |
| 2020-09-01 | 7.08 |
| 2020-08-31 | 4.10 |
| 2020-08-28 | 9.06 |
| 2020-08-27 | 4.10 |
| 2020-08-26 | 8.07 |
| 2020-08-25 | 8.07 |
| 2020-08-24 | 9.06 |
| 2020-08-21 | 7.08 |
| 2020-08-20 | 9.06 |
| 2020-08-19 | 12.03 |
| 2020-08-18 | 12.03 |
| 2020-08-17 | 12.03 |
| 2020-08-14 | 14.02 |
| 2020-08-13 | 14.02 |
| 2020-08-12 | 11.04 |
| 2020-08-11 | 16.99 |
| 2020-08-10 | 15.01 |
| 2020-08-07 | 17.98 |
| 2020-08-06 | 20.96 |
| 2020-08-05 | 22.94 |
| 2020-08-04 | 15.01 |
| 2020-08-03 | 18.97 |
| 2020-07-31 | 8.07 |
| 2020-07-30 | 2.12 |
| 2020-07-29 | -2.84 |
| 2020-07-28 | -6.80 |
| 2020-07-27 | -6.80 |
| 2020-07-24 | -1.85 |
| 2020-07-23 | 2.12 |
| 2020-07-22 | -1.85 |
| 2020-07-21 | 1.13 |
| 2020-07-20 | 8.07 |
| 2020-07-17 | 5.09 |
| 2020-07-16 | 5.09 |
| 2020-07-15 | 9.06 |
| 2020-07-14 | 10.05 |
| 2020-07-13 | 13.02 |
| 2020-07-10 | 12.03 |
| 2020-07-09 | 12.03 |
| 2020-07-08 | 8.07 |
| 2020-07-07 | 0.14 |
| 2020-07-06 | 1.82 |
| 2020-07-03 | -5.86 |
| 2020-07-02 | -14.51 |
| 2020-06-30 | -16.43 |
| 2020-06-29 | -16.43 |
| 2020-06-26 | -13.55 |
| 2020-06-24 | -13.55 |
| 2020-06-23 | -13.55 |
| 2020-06-22 | -8.75 |
| 2020-06-19 | -9.71 |
| 2020-06-18 | -7.79 |
| 2020-06-17 | -9.71 |
| 2020-06-16 | -9.71 |
| 2020-06-15 | -0.10 |
| 2020-06-12 | -27.00 |
| 2020-06-11 | -27.96 |
| 2020-06-10 | -27.00 |
| 2020-06-09 | -27.96 |
| 2020-06-08 | -28.92 |
| 2020-06-05 | -29.88 |
| 2020-06-04 | -31.80 |
| 2020-06-03 | -31.80 |
| 2020-06-02 | -27.00 |
| 2020-06-01 | -36.60 |
| 2020-05-29 | -37.56 |
| 2020-05-28 | -41.41 |
| 2020-05-27 | -46.21 |
| 2020-05-26 | -47.17 |
| 2020-05-25 | -47.17 |
| 2020-05-22 | -49.09 |
| 2020-05-21 | -46.21 |
| 2020-05-20 | -46.21 |
| 2020-05-19 | -46.21 |
| 2020-05-18 | -46.21 |
| 2020-05-15 | -44.29 |
| 2020-05-14 | -48.13 |
| 2020-05-13 | -46.21 |
| 2020-05-12 | -45.25 |
| 2020-05-11 | -44.29 |
| 2020-05-08 | -44.29 |
| 2020-05-07 | -44.29 |
| 2020-05-06 | -43.33 |
| 2020-05-05 | -44.29 |
| 2020-05-04 | -43.33 |
| 2020-04-29 | -42.37 |
| 2020-04-28 | -42.37 |
| 2020-04-27 | -42.37 |
| 2020-04-24 | -42.37 |
| 2020-04-23 | -42.37 |
| 2020-04-22 | -43.33 |
| 2020-04-21 | -43.33 |
| 2020-04-20 | -41.41 |
| 2020-04-17 | -41.41 |
| 2020-04-16 | -41.41 |
| 2020-04-15 | -39.48 |
| 2020-04-14 | -41.41 |
| 2020-04-09 | -42.37 |
| 2020-04-08 | -43.33 |
| 2020-04-07 | -44.29 |
| 2020-04-06 | -45.25 |
| 2020-04-03 | -45.25 |
| 2020-04-02 | -46.21 |
| 2020-04-01 | -46.21 |
| 2020-03-31 | -46.21 |
| 2020-03-30 | -47.17 |
| 2020-03-27 | -49.09 |
| 2020-03-26 | -48.13 |
| 2020-03-25 | -50.05 |
| 2020-03-24 | -52.93 |
| 2020-03-23 | -53.89 |
| 2020-03-20 | -50.05 |
| 2020-03-19 | -51.01 |
| 2020-03-18 | -48.13 |
| 2020-03-17 | -49.09 |
| 2020-03-16 | -47.17 |
| 2020-03-13 | -40.44 |
| 2020-03-12 | -37.56 |
| 2020-03-11 | -36.60 |
| 2020-03-10 | -38.52 |
| 2020-03-09 | -37.56 |
| 2020-03-06 | -35.64 |
| 2020-03-05 | -33.72 |
| 2020-03-04 | -33.72 |
| 2020-03-03 | -34.68 |
| 2020-03-02 | -37.56 |
| 2020-02-28 | -39.48 |
| 2020-02-27 | -38.52 |
| 2020-02-26 | -35.64 |
| 2020-02-25 | -36.60 |
| 2020-02-24 | -33.72 |
| 2020-02-21 | -33.72 |
| 2020-02-20 | -31.80 |
| 2020-02-19 | -32.76 |
| 2020-02-18 | -30.84 |
| 2020-02-17 | -29.88 |
| 2020-02-14 | -29.88 |
| 2020-02-13 | -30.84 |
| 2020-02-12 | -30.84 |
| 2020-02-11 | -30.84 |
| 2020-02-10 | -28.92 |
| 2020-02-07 | -28.92 |
| 2020-02-06 | -28.92 |
| 2020-02-05 | -29.88 |
| 2020-02-04 | -28.92 |
| 2020-02-03 | -28.92 |
| 2020-01-31 | -28.92 |
| 2020-01-30 | -29.88 |
| 2020-01-29 | -29.88 |
| 2020-01-24 | -25.08 |
| 2020-01-23 | -27.96 |
| 2020-01-22 | -27.00 |
| 2020-01-21 | -26.04 |
| 2020-01-20 | -25.08 |
| 2020-01-17 | -24.11 |
| 2020-01-16 | -26.04 |
| 2020-01-15 | -24.11 |
| 2020-01-14 | -24.11 |
| 2020-01-13 | -24.11 |
| 2020-01-10 | -25.08 |
| 2020-01-09 | -26.04 |
| 2020-01-08 | -26.04 |
| 2020-01-07 | -25.08 |
| 2020-01-06 | -25.08 |
| 2020-01-03 | -25.08 |
| 2020-01-02 | -24.11 |
| 2019-12-31 | -24.11 |
| 2019-12-30 | -24.11 |
| 2019-12-27 | -24.11 |
| 2019-12-24 | -24.11 |
| 2019-12-23 | -24.11 |
| 2019-12-20 | -24.11 |
| 2019-12-19 | -24.11 |
| 2019-12-18 | -24.11 |
| 2019-12-17 | -22.19 |
| 2019-12-16 | -21.23 |
| 2019-12-13 | -21.23 |
| 2019-12-12 | -22.19 |
| 2019-12-11 | -23.15 |
| 2019-12-10 | -24.11 |
| 2019-12-09 | -25.08 |
| 2019-12-06 | -27.00 |
| 2019-12-05 | -27.00 |
| 2019-12-04 | -26.04 |
| 2019-12-03 | -27.00 |
| 2019-12-02 | -27.00 |
| 2019-11-29 | -26.04 |
| 2019-11-28 | -26.04 |
| 2019-11-27 | -26.04 |
| 2019-11-26 | -26.04 |
| 2019-11-25 | -27.00 |
| 2019-11-22 | -27.00 |
| 2019-11-21 | -27.00 |
| 2019-11-20 | -25.08 |
| 2019-11-19 | -25.08 |
| 2019-11-18 | -23.15 |
| 2019-11-15 | -23.15 |
| 2019-11-14 | -24.11 |
| 2019-11-13 | -23.15 |
| 2019-11-12 | -24.11 |
| 2019-11-11 | -25.08 |
| 2019-11-08 | -24.11 |
| 2019-11-07 | -23.15 |
| 2019-11-06 | -23.15 |
| 2019-11-05 | -25.08 |
| 2019-11-04 | -24.11 |
| 2019-11-01 | -24.11 |
| 2019-10-31 | -21.23 |
| 2019-10-30 | -20.27 |
| 2019-10-29 | -21.23 |
| 2019-10-28 | -20.27 |
| 2019-10-25 | -21.23 |
| 2019-10-24 | -21.23 |
| 2019-10-23 | -23.15 |
| 2019-10-22 | -22.19 |
| 2019-10-21 | -24.11 |
| 2019-10-18 | -21.23 |
| 2019-10-17 | -20.27 |
| 2019-10-16 | -19.31 |
| 2019-10-15 | -17.39 |
| 2019-10-14 | -15.47 |
| 2019-10-11 | -17.39 |
| 2019-10-10 | -14.51 |
| 2019-10-09 | -20.27 |
| 2019-10-08 | -22.19 |
| 2019-10-04 | -23.15 |
| 2019-10-03 | -27.96 |
| 2019-10-02 | -27.00 |
| 2019-09-30 | -27.00 |
| 2019-09-27 | -27.96 |
| 2019-09-26 | -26.04 |
| 2019-09-25 | -25.08 |
| 2019-09-24 | -24.11 |
| 2019-09-23 | -24.11 |
| 2019-09-20 | -23.15 |
| 2019-09-19 | -22.19 |
| 2019-09-18 | -21.23 |
| 2019-09-17 | -21.23 |
| 2019-09-16 | -20.27 |
| 2019-09-13 | -21.23 |
| 2019-09-12 | -22.19 |
| 2019-09-11 | -24.11 |
| 2019-09-10 | -24.11 |
| 2019-09-09 | -27.00 |
| 2019-09-06 | -26.04 |
| 2019-09-05 | -26.04 |
| 2019-09-04 | -26.04 |
| 2019-09-03 | -27.00 |
| 2019-09-02 | -25.08 |
| 2019-08-30 | -28.92 |
| 2019-08-29 | -29.88 |
| 2019-08-28 | -27.96 |
| 2019-08-27 | -27.96 |
| 2019-08-26 | -27.00 |
| 2019-08-23 | -26.04 |
| 2019-08-22 | -25.08 |
| 2019-08-21 | -25.08 |
| 2019-08-20 | -25.08 |
| 2019-08-19 | -24.11 |
| 2019-08-16 | -26.04 |
| 2019-08-15 | -27.00 |
| 2019-08-14 | -26.04 |
| 2019-08-13 | -27.96 |
| 2019-08-12 | -27.00 |
| 2019-08-09 | -27.96 |
| 2019-08-08 | -27.96 |
| 2019-08-07 | -29.88 |
| 2019-08-06 | -30.84 |
| 2019-08-05 | -30.84 |
| 2019-08-02 | -28.92 |
| 2019-08-01 | -26.04 |
| 2019-07-31 | -27.00 |
| 2019-07-30 | -26.04 |
| 2019-07-29 | -26.04 |
| 2019-07-26 | -25.08 |
| 2019-07-25 | -25.08 |
| 2019-07-24 | -25.08 |
| 2019-07-23 | -24.11 |
| 2019-07-22 | -26.04 |
| 2019-07-19 | -24.11 |
| 2019-07-18 | -25.08 |
| 2019-07-17 | -24.11 |
| 2019-07-16 | -24.11 |
| 2019-07-15 | -24.11 |
| 2019-07-12 | -23.15 |
| 2019-07-11 | -24.11 |
| 2019-07-10 | -23.15 |
| 2019-07-09 | -25.08 |
| 2019-07-08 | -24.11 |
| 2019-07-05 | -23.15 |
| 2019-07-04 | -23.15 |
| 2019-07-03 | -22.19 |
| 2019-07-02 | -20.56 |
| 2019-06-28 | -22.43 |
| 2019-06-27 | -25.23 |
| 2019-06-26 | -26.17 |
| 2019-06-25 | -27.10 |
| 2019-06-24 | -26.17 |
| 2019-06-21 | -28.04 |
| 2019-06-20 | -25.23 |
| 2019-06-19 | -27.10 |
| 2019-06-18 | -28.04 |
| 2019-06-17 | -28.04 |
| 2019-06-14 | -28.04 |
| 2019-06-13 | -28.04 |
| 2019-06-12 | -27.10 |
| 2019-06-11 | -27.10 |
| 2019-06-10 | -26.17 |
| 2019-06-06 | -27.10 |
| 2019-06-05 | -27.10 |
| 2019-06-04 | -28.97 |
| 2019-06-03 | -28.04 |
| 2019-05-31 | -28.04 |
| 2019-05-30 | -27.10 |
| 2019-05-29 | -27.10 |
| 2019-05-28 | -28.97 |
| 2019-05-27 | -26.17 |
| 2019-05-24 | -27.10 |
| 2019-05-23 | -27.10 |
| 2019-05-22 | -26.17 |
| 2019-05-21 | -23.36 |
| 2019-05-20 | -28.04 |
| 2019-05-17 | -26.17 |
| 2019-05-16 | -26.17 |
| 2019-05-15 | -25.23 |
| 2019-05-14 | -25.23 |
| 2019-05-10 | -23.36 |
| 2019-05-09 | -23.36 |
| 2019-05-08 | -22.43 |
| 2019-05-07 | -21.50 |
| 2019-05-06 | -18.69 |
| 2019-05-03 | -16.82 |
| 2019-05-02 | -16.82 |
| 2019-04-30 | -15.89 |
| 2019-04-29 | -14.95 |
| 2019-04-26 | -14.95 |
| 2019-04-25 | -14.95 |
| 2019-04-24 | -14.02 |
| 2019-04-23 | -14.02 |
| 2019-04-18 | -13.08 |
| 2019-04-17 | -13.08 |
| 2019-04-16 | -12.15 |
| 2019-04-15 | -14.02 |
| 2019-04-12 | -13.08 |
| 2019-04-11 | -13.08 |
| 2019-04-10 | -12.15 |
| 2019-04-09 | -12.15 |
| 2019-04-08 | -11.21 |
| 2019-04-04 | -11.21 |
| 2019-04-03 | -12.15 |
| 2019-04-02 | -13.08 |
| 2019-04-01 | -13.08 |
| 2019-03-29 | -13.08 |
| 2019-03-28 | -11.21 |
| 2019-03-27 | -6.54 |
| 2019-03-26 | -8.41 |
| 2019-03-25 | -7.48 |
| 2019-03-22 | -5.61 |
| 2019-03-21 | -5.61 |
| 2019-03-20 | -4.67 |
| 2019-03-19 | -3.74 |
| 2019-03-18 | -2.80 |
| 2019-03-15 | -4.67 |
| 2019-03-14 | -3.74 |
| 2019-03-13 | -5.61 |
| 2019-03-12 | -5.61 |
| 2019-03-11 | -6.54 |
| 2019-03-08 | -3.74 |
| 2019-03-07 | -0.93 |
| 2019-03-06 | 0.00 |
| 2019-03-05 | 0.93 |
| 2019-03-04 | 0.00 |
| 2019-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy