Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03908 | 2015-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3908 % |
|---|---|
| 2025-12-17 | 89.57 |
| 2025-12-16 | 89.57 |
| 2025-12-15 | 89.57 |
| 2025-12-12 | 89.57 |
| 2025-12-11 | 89.57 |
| 2025-12-10 | 89.57 |
| 2025-12-09 | 89.57 |
| 2025-12-08 | 89.57 |
| 2025-12-05 | 89.57 |
| 2025-12-04 | 89.57 |
| 2025-12-03 | 89.57 |
| 2025-12-02 | 89.57 |
| 2025-12-01 | 89.57 |
| 2025-11-28 | 89.57 |
| 2025-11-27 | 89.57 |
| 2025-11-26 | 89.57 |
| 2025-11-25 | 89.57 |
| 2025-11-24 | 89.57 |
| 2025-11-21 | 89.57 |
| 2025-11-20 | 89.57 |
| 2025-11-19 | 89.57 |
| 2025-11-18 | 92.67 |
| 2025-11-17 | 95.47 |
| 2025-11-14 | 96.17 |
| 2025-11-13 | 103.57 |
| 2025-11-12 | 100.17 |
| 2025-11-11 | 101.97 |
| 2025-11-10 | 103.77 |
| 2025-11-07 | 102.57 |
| 2025-11-06 | 106.96 |
| 2025-11-05 | 103.37 |
| 2025-11-04 | 100.97 |
| 2025-11-03 | 106.78 |
| 2025-10-31 | 110.36 |
| 2025-10-30 | 116.53 |
| 2025-10-28 | 126.28 |
| 2025-10-27 | 131.26 |
| 2025-10-24 | 125.49 |
| 2025-10-23 | 115.93 |
| 2025-10-22 | 112.35 |
| 2025-10-21 | 116.53 |
| 2025-10-20 | 110.16 |
| 2025-10-17 | 105.58 |
| 2025-10-16 | 117.33 |
| 2025-10-15 | 114.34 |
| 2025-10-14 | 107.38 |
| 2025-10-13 | 112.75 |
| 2025-10-10 | 118.12 |
| 2025-10-09 | 122.90 |
| 2025-10-08 | 114.54 |
| 2025-10-06 | 115.73 |
| 2025-10-03 | 112.15 |
| 2025-10-02 | 111.95 |
| 2025-09-30 | 112.95 |
| 2025-09-29 | 108.97 |
| 2025-09-26 | 91.35 |
| 2025-09-25 | 92.85 |
| 2025-09-24 | 94.64 |
| 2025-09-23 | 95.43 |
| 2025-09-22 | 99.81 |
| 2025-09-19 | 99.02 |
| 2025-09-18 | 103.20 |
| 2025-09-17 | 110.76 |
| 2025-09-16 | 106.58 |
| 2025-09-15 | 109.76 |
| 2025-09-12 | 112.55 |
| 2025-09-11 | 112.95 |
| 2025-09-10 | 109.56 |
| 2025-09-09 | 107.18 |
| 2025-09-08 | 103.20 |
| 2025-09-05 | 104.59 |
| 2025-09-04 | 98.62 |
| 2025-09-03 | 101.01 |
| 2025-09-02 | 107.77 |
| 2025-09-01 | 112.95 |
| 2025-08-29 | 110.76 |
| 2025-08-28 | 114.34 |
| 2025-08-27 | 112.95 |
| 2025-08-26 | 125.68 |
| 2025-08-25 | 133.45 |
| 2025-08-22 | 128.27 |
| 2025-08-21 | 125.09 |
| 2025-08-20 | 123.89 |
| 2025-08-19 | 126.88 |
| 2025-08-18 | 134.24 |
| 2025-08-15 | 128.67 |
| 2025-08-14 | 110.76 |
| 2025-08-13 | 106.58 |
| 2025-08-12 | 104.59 |
| 2025-08-11 | 98.72 |
| 2025-08-08 | 96.03 |
| 2025-08-07 | 99.81 |
| 2025-08-06 | 100.61 |
| 2025-08-05 | 99.81 |
| 2025-08-04 | 94.04 |
| 2025-08-01 | 90.06 |
| 2025-07-31 | 98.62 |
| 2025-07-30 | 107.97 |
| 2025-07-29 | 114.44 |
| 2025-07-28 | 111.95 |
| 2025-07-25 | 113.45 |
| 2025-07-24 | 116.93 |
| 2025-07-23 | 110.46 |
| 2025-07-22 | 108.47 |
| 2025-07-21 | 104.49 |
| 2025-07-18 | 93.44 |
| 2025-07-17 | 88.47 |
| 2025-07-16 | 85.88 |
| 2025-07-15 | 88.47 |
| 2025-07-14 | 91.85 |
| 2025-07-11 | 90.26 |
| 2025-07-10 | 82.10 |
| 2025-07-09 | 80.51 |
| 2025-07-08 | 83.69 |
| 2025-07-07 | 79.91 |
| 2025-07-04 | 79.31 |
| 2025-07-03 | 78.92 |
| 2025-07-02 | 73.74 |
| 2025-06-30 | 75.15 |
| 2025-06-27 | 75.74 |
| 2025-06-26 | 76.14 |
| 2025-06-25 | 83.86 |
| 2025-06-24 | 69.61 |
| 2025-06-23 | 59.91 |
| 2025-06-20 | 55.75 |
| 2025-06-19 | 54.76 |
| 2025-06-18 | 63.27 |
| 2025-06-17 | 67.83 |
| 2025-06-16 | 66.84 |
| 2025-06-13 | 58.13 |
| 2025-06-12 | 62.48 |
| 2025-06-11 | 62.48 |
| 2025-06-10 | 56.15 |
| 2025-06-09 | 60.11 |
| 2025-06-06 | 55.75 |
| 2025-06-05 | 54.96 |
| 2025-06-04 | 52.98 |
| 2025-06-03 | 46.85 |
| 2025-06-02 | 43.09 |
| 2025-05-30 | 44.87 |
| 2025-05-29 | 47.84 |
| 2025-05-28 | 41.90 |
| 2025-05-27 | 40.91 |
| 2025-05-26 | 42.30 |
| 2025-05-23 | 43.29 |
| 2025-05-22 | 42.69 |
| 2025-05-21 | 46.85 |
| 2025-05-20 | 46.06 |
| 2025-05-19 | 44.47 |
| 2025-05-16 | 44.08 |
| 2025-05-15 | 47.44 |
| 2025-05-14 | 50.01 |
| 2025-05-13 | 43.48 |
| 2025-05-12 | 49.42 |
| 2025-05-09 | 39.33 |
| 2025-05-08 | 43.48 |
| 2025-05-07 | 38.54 |
| 2025-05-06 | 36.16 |
| 2025-05-02 | 33.79 |
| 2025-04-30 | 32.00 |
| 2025-04-29 | 32.40 |
| 2025-04-28 | 31.41 |
| 2025-04-25 | 38.14 |
| 2025-04-24 | 35.77 |
| 2025-04-23 | 36.95 |
| 2025-04-22 | 36.56 |
| 2025-04-17 | 32.60 |
| 2025-04-16 | 32.80 |
| 2025-04-15 | 36.56 |
| 2025-04-14 | 36.56 |
| 2025-04-11 | 32.99 |
| 2025-04-10 | 30.42 |
| 2025-04-09 | 27.06 |
| 2025-04-08 | 20.92 |
| 2025-04-07 | 16.57 |
| 2025-04-03 | 46.45 |
| 2025-04-02 | 49.22 |
| 2025-04-01 | 44.67 |
| 2025-03-31 | 43.68 |
| 2025-03-28 | 48.23 |
| 2025-03-27 | 50.21 |
| 2025-03-26 | 49.03 |
| 2025-03-25 | 47.44 |
| 2025-03-24 | 51.60 |
| 2025-03-21 | 50.81 |
| 2025-03-20 | 56.94 |
| 2025-03-19 | 61.30 |
| 2025-03-18 | 61.30 |
| 2025-03-17 | 59.32 |
| 2025-03-14 | 62.28 |
| 2025-03-13 | 54.76 |
| 2025-03-12 | 57.54 |
| 2025-03-11 | 52.39 |
| 2025-03-10 | 53.18 |
| 2025-03-07 | 53.38 |
| 2025-03-06 | 56.94 |
| 2025-03-05 | 50.61 |
| 2025-03-04 | 46.06 |
| 2025-03-03 | 45.86 |
| 2025-02-28 | 45.66 |
| 2025-02-27 | 54.96 |
| 2025-02-26 | 60.50 |
| 2025-02-25 | 34.78 |
| 2025-02-24 | 39.53 |
| 2025-02-21 | 40.51 |
| 2025-02-20 | 36.36 |
| 2025-02-19 | 36.56 |
| 2025-02-18 | 33.59 |
| 2025-02-17 | 36.56 |
| 2025-02-14 | 33.79 |
| 2025-02-13 | 30.82 |
| 2025-02-12 | 38.54 |
| 2025-02-11 | 31.21 |
| 2025-02-10 | 34.58 |
| 2025-02-07 | 35.77 |
| 2025-02-06 | 31.41 |
| 2025-02-05 | 29.63 |
| 2025-02-04 | 33.19 |
| 2025-02-03 | 26.86 |
| 2025-01-28 | 27.26 |
| 2025-01-27 | 29.63 |
| 2025-01-24 | 31.21 |
| 2025-01-23 | 28.44 |
| 2025-01-22 | 25.87 |
| 2025-01-21 | 28.44 |
| 2025-01-20 | 26.07 |
| 2025-01-17 | 22.51 |
| 2025-01-16 | 21.12 |
| 2025-01-15 | 21.12 |
| 2025-01-14 | 21.32 |
| 2025-01-13 | 16.17 |
| 2025-01-10 | 16.77 |
| 2025-01-09 | 18.35 |
| 2025-01-08 | 17.95 |
| 2025-01-07 | 20.13 |
| 2025-01-06 | 20.92 |
| 2025-01-03 | 19.34 |
| 2025-01-02 | 20.92 |
| 2024-12-31 | 26.86 |
| 2024-12-30 | 30.03 |
| 2024-12-27 | 30.62 |
| 2024-12-24 | 30.82 |
| 2024-12-23 | 29.63 |
| 2024-12-20 | 29.63 |
| 2024-12-19 | 30.03 |
| 2024-12-18 | 31.02 |
| 2024-12-17 | 31.02 |
| 2024-12-16 | 32.60 |
| 2024-12-13 | 37.15 |
| 2024-12-12 | 42.89 |
| 2024-12-11 | 41.11 |
| 2024-12-10 | 42.69 |
| 2024-12-09 | 50.41 |
| 2024-12-06 | 42.10 |
| 2024-12-05 | 38.14 |
| 2024-12-04 | 37.55 |
| 2024-12-03 | 38.73 |
| 2024-12-02 | 36.56 |
| 2024-11-29 | 33.98 |
| 2024-11-28 | 30.22 |
| 2024-11-27 | 33.98 |
| 2024-11-26 | 28.64 |
| 2024-11-25 | 29.83 |
| 2024-11-22 | 31.81 |
| 2024-11-21 | 39.33 |
| 2024-11-20 | 40.12 |
| 2024-11-19 | 39.33 |
| 2024-11-18 | 37.35 |
| 2024-11-15 | 37.55 |
| 2024-11-14 | 45.26 |
| 2024-11-13 | 50.41 |
| 2024-11-12 | 46.06 |
| 2024-11-11 | 53.18 |
| 2024-11-08 | 56.94 |
| 2024-11-07 | 64.07 |
| 2024-11-06 | 52.19 |
| 2024-11-05 | 57.34 |
| 2024-11-04 | 45.66 |
| 2024-11-01 | 39.54 |
| 2024-10-31 | 38.76 |
| 2024-10-30 | 41.31 |
| 2024-10-29 | 44.46 |
| 2024-10-28 | 44.65 |
| 2024-10-25 | 43.08 |
| 2024-10-24 | 40.53 |
| 2024-10-23 | 43.47 |
| 2024-10-22 | 42.30 |
| 2024-10-21 | 39.74 |
| 2024-10-18 | 43.28 |
| 2024-10-17 | 28.34 |
| 2024-10-16 | 32.86 |
| 2024-10-15 | 30.70 |
| 2024-10-14 | 38.17 |
| 2024-10-10 | 44.06 |
| 2024-10-09 | 42.10 |
| 2024-10-08 | 58.61 |
| 2024-10-07 | 140.27 |
| 2024-10-04 | 95.16 |
| 2024-10-03 | 79.05 |
| 2024-10-02 | 79.25 |
| 2024-09-30 | 36.60 |
| 2024-09-27 | 23.03 |
| 2024-09-26 | 4.36 |
| 2024-09-25 | -3.30 |
| 2024-09-24 | -7.23 |
| 2024-09-23 | -16.57 |
| 2024-09-20 | -18.04 |
| 2024-09-19 | -17.85 |
| 2024-09-17 | -21.29 |
| 2024-09-16 | -20.60 |
| 2024-09-13 | -18.83 |
| 2024-09-12 | -19.81 |
| 2024-09-11 | -20.11 |
| 2024-09-10 | -19.03 |
| 2024-09-09 | -19.03 |
| 2024-09-05 | -20.01 |
| 2024-09-04 | -20.60 |
| 2024-09-03 | -20.60 |
| 2024-09-02 | -21.38 |
| 2024-08-30 | -17.75 |
| 2024-08-29 | -21.19 |
| 2024-08-28 | -22.66 |
| 2024-08-27 | -21.38 |
| 2024-08-26 | -21.38 |
| 2024-08-23 | -20.70 |
| 2024-08-22 | -20.60 |
| 2024-08-21 | -19.71 |
| 2024-08-20 | -19.71 |
| 2024-08-19 | -18.83 |
| 2024-08-16 | -19.32 |
| 2024-08-15 | -19.22 |
| 2024-08-14 | -19.52 |
| 2024-08-13 | -18.63 |
| 2024-08-12 | -20.11 |
| 2024-08-09 | -18.93 |
| 2024-08-08 | -18.73 |
| 2024-08-07 | -19.03 |
| 2024-08-06 | -18.53 |
| 2024-08-05 | -17.94 |
| 2024-08-02 | -17.06 |
| 2024-08-01 | -15.00 |
| 2024-07-31 | -14.41 |
| 2024-07-30 | -21.19 |
| 2024-07-29 | -19.52 |
| 2024-07-26 | -19.12 |
| 2024-07-25 | -20.79 |
| 2024-07-24 | -20.01 |
| 2024-07-23 | -19.22 |
| 2024-07-22 | -16.67 |
| 2024-07-19 | -17.85 |
| 2024-07-18 | -16.76 |
| 2024-07-17 | -17.26 |
| 2024-07-16 | -18.73 |
| 2024-07-15 | -18.93 |
| 2024-07-12 | -17.35 |
| 2024-07-11 | -16.96 |
| 2024-07-10 | -19.52 |
| 2024-07-09 | -19.52 |
| 2024-07-08 | -20.40 |
| 2024-07-05 | -17.85 |
| 2024-07-04 | -15.88 |
| 2024-07-03 | -14.41 |
| 2024-07-02 | -16.93 |
| 2024-06-28 | -16.55 |
| 2024-06-27 | -16.36 |
| 2024-06-26 | -13.77 |
| 2024-06-25 | -14.25 |
| 2024-06-24 | -11.94 |
| 2024-06-21 | -10.50 |
| 2024-06-20 | -8.96 |
| 2024-06-19 | -7.62 |
| 2024-06-18 | -8.20 |
| 2024-06-17 | -10.60 |
| 2024-06-14 | -9.83 |
| 2024-06-13 | -12.04 |
| 2024-06-12 | -12.42 |
| 2024-06-11 | -12.61 |
| 2024-06-07 | -10.31 |
| 2024-06-06 | -9.73 |
| 2024-06-05 | -8.77 |
| 2024-06-04 | -8.68 |
| 2024-06-03 | -10.02 |
| 2024-05-31 | -10.69 |
| 2024-05-30 | -9.06 |
| 2024-05-29 | -6.85 |
| 2024-05-28 | -5.51 |
| 2024-05-27 | -4.55 |
| 2024-05-24 | -5.22 |
| 2024-05-23 | -2.43 |
| 2024-05-22 | 1.60 |
| 2024-05-21 | 1.02 |
| 2024-05-20 | 4.86 |
| 2024-05-17 | 7.94 |
| 2024-05-16 | 4.10 |
| 2024-05-14 | 5.06 |
| 2024-05-13 | 5.82 |
| 2024-05-10 | -0.13 |
| 2024-05-09 | -4.74 |
| 2024-05-08 | -8.29 |
| 2024-05-07 | -4.35 |
| 2024-05-06 | -4.45 |
| 2024-05-03 | -6.18 |
| 2024-05-02 | -5.89 |
| 2024-04-30 | -8.58 |
| 2024-04-29 | -4.45 |
| 2024-04-26 | -5.89 |
| 2024-04-25 | -14.82 |
| 2024-04-24 | -15.30 |
| 2024-04-23 | -17.03 |
| 2024-04-22 | -17.32 |
| 2024-04-19 | -18.18 |
| 2024-04-18 | -17.41 |
| 2024-04-17 | -19.82 |
| 2024-04-16 | -21.26 |
| 2024-04-15 | -18.95 |
| 2024-04-12 | -16.93 |
| 2024-04-11 | -13.86 |
| 2024-04-10 | -11.65 |
| 2024-04-09 | -11.94 |
| 2024-04-08 | -13.77 |
| 2024-04-05 | -15.01 |
| 2024-04-03 | -12.61 |
| 2024-04-02 | -10.21 |
| 2024-03-28 | -10.88 |
| 2024-03-27 | -12.23 |
| 2024-03-26 | -10.40 |
| 2024-03-25 | -8.96 |
| 2024-03-22 | -5.03 |
| 2024-03-21 | -0.71 |
| 2024-03-20 | -2.24 |
| 2024-03-19 | -4.07 |
| 2024-03-18 | -0.90 |
| 2024-03-15 | -5.41 |
| 2024-03-14 | -4.16 |
| 2024-03-13 | -2.63 |
| 2024-03-12 | -1.47 |
| 2024-03-11 | -3.39 |
| 2024-03-08 | -6.18 |
| 2024-03-07 | -6.95 |
| 2024-03-06 | -5.41 |
| 2024-03-05 | -9.16 |
| 2024-03-04 | -5.89 |
| 2024-03-01 | -3.97 |
| 2024-02-29 | -5.60 |
| 2024-02-28 | -6.18 |
| 2024-02-27 | -3.39 |
| 2024-02-26 | -4.16 |
| 2024-02-23 | -1.86 |
| 2024-02-22 | -2.05 |
| 2024-02-21 | -4.45 |
| 2024-02-20 | -7.24 |
| 2024-02-19 | -10.21 |
| 2024-02-16 | -7.62 |
| 2024-02-15 | -13.00 |
| 2024-02-14 | -14.82 |
| 2024-02-09 | -13.67 |
| 2024-02-08 | -8.87 |
| 2024-02-07 | -10.40 |
| 2024-02-06 | -9.25 |
| 2024-02-05 | -14.34 |
| 2024-02-02 | -13.09 |
| 2024-02-01 | -10.60 |
| 2024-01-31 | -10.98 |
| 2024-01-30 | -10.31 |
| 2024-01-29 | -6.28 |
| 2024-01-26 | -4.55 |
| 2024-01-25 | -3.20 |
| 2024-01-24 | -4.74 |
| 2024-01-23 | -10.02 |
| 2024-01-22 | -14.34 |
| 2024-01-19 | -10.31 |
| 2024-01-18 | -8.10 |
| 2024-01-17 | -8.96 |
| 2024-01-16 | -4.64 |
| 2024-01-15 | -4.45 |
| 2024-01-12 | -2.82 |
| 2024-01-11 | -1.47 |
| 2024-01-10 | -3.01 |
| 2024-01-09 | -1.28 |
| 2024-01-08 | 0.45 |
| 2024-01-05 | 5.63 |
| 2024-01-04 | 5.63 |
| 2024-01-03 | 6.02 |
| 2024-01-02 | 5.44 |
| 2023-12-29 | 10.05 |
| 2023-12-28 | 8.51 |
| 2023-12-27 | 1.98 |
| 2023-12-22 | 0.83 |
| 2023-12-21 | 2.37 |
| 2023-12-20 | 1.60 |
| 2023-12-19 | 1.60 |
| 2023-12-18 | 3.33 |
| 2023-12-15 | 4.86 |
| 2023-12-14 | 2.75 |
| 2023-12-13 | 3.33 |
| 2023-12-12 | 7.36 |
| 2023-12-11 | 7.36 |
| 2023-12-08 | 7.94 |
| 2023-12-07 | 10.05 |
| 2023-12-06 | 11.78 |
| 2023-12-05 | 11.97 |
| 2023-12-04 | 14.66 |
| 2023-12-01 | 17.16 |
| 2023-11-30 | 18.69 |
| 2023-11-29 | 18.31 |
| 2023-11-28 | 21.19 |
| 2023-11-27 | 23.49 |
| 2023-11-24 | 27.14 |
| 2023-11-23 | 30.22 |
| 2023-11-22 | 29.26 |
| 2023-11-21 | 29.64 |
| 2023-11-20 | 31.75 |
| 2023-11-17 | 32.52 |
| 2023-11-16 | 33.67 |
| 2023-11-15 | 34.44 |
| 2023-11-14 | 31.94 |
| 2023-11-13 | 28.10 |
| 2023-11-10 | 26.18 |
| 2023-11-09 | 27.72 |
| 2023-11-08 | 28.29 |
| 2023-11-07 | 31.75 |
| 2023-11-06 | 31.56 |
| 2023-11-03 | 21.96 |
| 2023-11-02 | 17.92 |
| 2023-11-01 | 18.69 |
| 2023-10-31 | 19.65 |
| 2023-10-30 | 27.14 |
| 2023-10-27 | 28.29 |
| 2023-10-26 | 25.80 |
| 2023-10-25 | 28.29 |
| 2023-10-24 | 29.45 |
| 2023-10-20 | 28.29 |
| 2023-10-19 | 28.87 |
| 2023-10-18 | 32.33 |
| 2023-10-17 | 34.25 |
| 2023-10-16 | 32.71 |
| 2023-10-13 | 34.63 |
| 2023-10-12 | 39.43 |
| 2023-10-11 | 34.63 |
| 2023-10-10 | 33.10 |
| 2023-10-09 | 35.02 |
| 2023-10-06 | 36.94 |
| 2023-10-05 | 33.48 |
| 2023-10-04 | 32.90 |
| 2023-10-03 | 34.63 |
| 2023-09-29 | 37.90 |
| 2023-09-28 | 36.75 |
| 2023-09-27 | 37.90 |
| 2023-09-26 | 38.09 |
| 2023-09-25 | 39.24 |
| 2023-09-22 | 45.00 |
| 2023-09-21 | 38.47 |
| 2023-09-20 | 39.24 |
| 2023-09-19 | 40.39 |
| 2023-09-18 | 39.05 |
| 2023-09-15 | 39.82 |
| 2023-09-14 | 42.12 |
| 2023-09-13 | 41.35 |
| 2023-09-12 | 42.12 |
| 2023-09-11 | 44.43 |
| 2023-09-07 | 38.47 |
| 2023-09-06 | 40.97 |
| 2023-09-05 | 41.93 |
| 2023-09-04 | 45.20 |
| 2023-08-31 | 44.81 |
| 2023-08-30 | 55.18 |
| 2023-08-29 | 59.22 |
| 2023-08-28 | 59.60 |
| 2023-08-25 | 61.91 |
| 2023-08-24 | 59.60 |
| 2023-08-23 | 55.76 |
| 2023-08-22 | 59.22 |
| 2023-08-21 | 49.81 |
| 2023-08-18 | 61.33 |
| 2023-08-17 | 57.49 |
| 2023-08-16 | 56.53 |
| 2023-08-15 | 58.45 |
| 2023-08-14 | 57.49 |
| 2023-08-11 | 60.18 |
| 2023-08-10 | 72.66 |
| 2023-08-09 | 68.24 |
| 2023-08-08 | 68.63 |
| 2023-08-07 | 68.63 |
| 2023-08-04 | 68.24 |
| 2023-08-03 | 65.55 |
| 2023-08-02 | 59.79 |
| 2023-08-01 | 59.41 |
| 2023-07-31 | 64.79 |
| 2023-07-28 | 59.22 |
| 2023-07-27 | 44.04 |
| 2023-07-26 | 44.62 |
| 2023-07-25 | 45.77 |
| 2023-07-24 | 33.67 |
| 2023-07-21 | 35.02 |
| 2023-07-20 | 34.25 |
| 2023-07-19 | 35.21 |
| 2023-07-18 | 33.67 |
| 2023-07-14 | 35.98 |
| 2023-07-13 | 37.13 |
| 2023-07-12 | 32.71 |
| 2023-07-11 | 31.56 |
| 2023-07-10 | 32.90 |
| 2023-07-07 | 30.79 |
| 2023-07-06 | 30.79 |
| 2023-07-05 | 32.33 |
| 2023-07-04 | 33.48 |
| 2023-07-03 | 33.71 |
| 2023-06-30 | 30.12 |
| 2023-06-29 | 26.71 |
| 2023-06-28 | 27.46 |
| 2023-06-27 | 28.41 |
| 2023-06-26 | 26.71 |
| 2023-06-23 | 26.14 |
| 2023-06-21 | 30.68 |
| 2023-06-20 | 35.23 |
| 2023-06-19 | 37.88 |
| 2023-06-16 | 40.34 |
| 2023-06-15 | 38.45 |
| 2023-06-14 | 36.18 |
| 2023-06-13 | 34.28 |
| 2023-06-12 | 34.09 |
| 2023-06-09 | 35.61 |
| 2023-06-08 | 36.56 |
| 2023-06-07 | 35.23 |
| 2023-06-06 | 33.34 |
| 2023-06-05 | 33.53 |
| 2023-06-02 | 36.18 |
| 2023-06-01 | 34.85 |
| 2023-05-31 | 35.61 |
| 2023-05-30 | 38.83 |
| 2023-05-29 | 39.96 |
| 2023-05-25 | 43.00 |
| 2023-05-24 | 46.03 |
| 2023-05-23 | 50.57 |
| 2023-05-22 | 52.65 |
| 2023-05-19 | 54.74 |
| 2023-05-18 | 60.23 |
| 2023-05-17 | 58.15 |
| 2023-05-16 | 60.61 |
| 2023-05-15 | 61.93 |
| 2023-05-12 | 61.56 |
| 2023-05-11 | 65.53 |
| 2023-05-10 | 65.53 |
| 2023-05-09 | 70.46 |
| 2023-05-08 | 63.64 |
| 2023-05-05 | 58.90 |
| 2023-05-04 | 56.25 |
| 2023-05-03 | 51.33 |
| 2023-05-02 | 55.31 |
| 2023-04-28 | 55.50 |
| 2023-04-27 | 53.41 |
| 2023-04-26 | 53.60 |
| 2023-04-25 | 53.03 |
| 2023-04-24 | 53.79 |
| 2023-04-21 | 54.74 |
| 2023-04-20 | 60.42 |
| 2023-04-19 | 58.90 |
| 2023-04-18 | 60.61 |
| 2023-04-17 | 60.04 |
| 2023-04-14 | 51.71 |
| 2023-04-13 | 53.03 |
| 2023-04-12 | 54.36 |
| 2023-04-11 | 53.98 |
| 2023-04-06 | 43.75 |
| 2023-04-04 | 46.21 |
| 2023-04-03 | 51.14 |
| 2023-03-31 | 49.06 |
| 2023-03-30 | 46.03 |
| 2023-03-29 | 47.54 |
| 2023-03-28 | 47.54 |
| 2023-03-27 | 45.27 |
| 2023-03-24 | 46.78 |
| 2023-03-23 | 51.71 |
| 2023-03-22 | 46.03 |
| 2023-03-21 | 47.16 |
| 2023-03-20 | 47.35 |
| 2023-03-17 | 50.57 |
| 2023-03-16 | 47.73 |
| 2023-03-15 | 47.73 |
| 2023-03-14 | 43.56 |
| 2023-03-13 | 47.16 |
| 2023-03-10 | 45.08 |
| 2023-03-09 | 48.68 |
| 2023-03-08 | 57.58 |
| 2023-03-07 | 60.04 |
| 2023-03-06 | 60.99 |
| 2023-03-03 | 62.31 |
| 2023-03-02 | 62.69 |
| 2023-03-01 | 64.02 |
| 2023-02-28 | 59.85 |
| 2023-02-27 | 60.99 |
| 2023-02-24 | 62.50 |
| 2023-02-23 | 66.86 |
| 2023-02-22 | 66.67 |
| 2023-02-21 | 67.81 |
| 2023-02-20 | 68.18 |
| 2023-02-17 | 60.80 |
| 2023-02-16 | 61.56 |
| 2023-02-15 | 61.56 |
| 2023-02-14 | 63.45 |
| 2023-02-13 | 64.02 |
| 2023-02-10 | 63.83 |
| 2023-02-09 | 65.15 |
| 2023-02-08 | 61.75 |
| 2023-02-07 | 60.61 |
| 2023-02-06 | 57.58 |
| 2023-02-03 | 66.67 |
| 2023-02-02 | 74.81 |
| 2023-02-01 | 72.35 |
| 2023-01-31 | 65.53 |
| 2023-01-30 | 67.81 |
| 2023-01-27 | 76.14 |
| 2023-01-26 | 74.81 |
| 2023-01-20 | 67.81 |
| 2023-01-19 | 64.78 |
| 2023-01-18 | 60.99 |
| 2023-01-17 | 61.18 |
| 2023-01-16 | 63.26 |
| 2023-01-13 | 56.06 |
| 2023-01-12 | 54.55 |
| 2023-01-11 | 53.79 |
| 2023-01-10 | 54.74 |
| 2023-01-09 | 55.50 |
| 2023-01-06 | 50.57 |
| 2023-01-05 | 53.60 |
| 2023-01-04 | 47.92 |
| 2023-01-03 | 40.15 |
| 2022-12-30 | 41.10 |
| 2022-12-29 | 40.72 |
| 2022-12-28 | 45.27 |
| 2022-12-23 | 44.13 |
| 2022-12-22 | 41.67 |
| 2022-12-21 | 38.26 |
| 2022-12-20 | 36.74 |
| 2022-12-19 | 38.64 |
| 2022-12-16 | 40.15 |
| 2022-12-15 | 40.34 |
| 2022-12-14 | 42.43 |
| 2022-12-13 | 43.56 |
| 2022-12-12 | 45.08 |
| 2022-12-09 | 43.00 |
| 2022-12-08 | 41.29 |
| 2022-12-07 | 39.78 |
| 2022-12-06 | 45.46 |
| 2022-12-05 | 46.97 |
| 2022-12-02 | 36.18 |
| 2022-12-01 | 39.21 |
| 2022-11-30 | 37.69 |
| 2022-11-29 | 35.04 |
| 2022-11-28 | 26.14 |
| 2022-11-25 | 29.74 |
| 2022-11-24 | 29.36 |
| 2022-11-23 | 28.03 |
| 2022-11-22 | 26.90 |
| 2022-11-21 | 26.14 |
| 2022-11-18 | 27.65 |
| 2022-11-17 | 30.12 |
| 2022-11-16 | 30.68 |
| 2022-11-15 | 36.18 |
| 2022-11-14 | 28.79 |
| 2022-11-11 | 23.11 |
| 2022-11-10 | 11.37 |
| 2022-11-09 | 14.40 |
| 2022-11-08 | 14.21 |
| 2022-11-07 | 15.53 |
| 2022-11-04 | 11.56 |
| 2022-11-03 | 7.01 |
| 2022-11-02 | 10.23 |
| 2022-11-01 | 7.58 |
| 2022-10-31 | 3.41 |
| 2022-10-28 | 1.52 |
| 2022-10-27 | 5.49 |
| 2022-10-26 | 5.30 |
| 2022-10-25 | 3.22 |
| 2022-10-24 | 0.76 |
| 2022-10-21 | 11.74 |
| 2022-10-20 | 10.80 |
| 2022-10-19 | 9.47 |
| 2022-10-18 | 10.80 |
| 2022-10-17 | 10.04 |
| 2022-10-14 | 7.39 |
| 2022-10-13 | 3.22 |
| 2022-10-12 | 4.17 |
| 2022-10-11 | 5.30 |
| 2022-10-10 | 6.44 |
| 2022-10-07 | 6.82 |
| 2022-10-06 | 8.34 |
| 2022-10-05 | 11.93 |
| 2022-10-03 | 3.98 |
| 2022-09-30 | 8.15 |
| 2022-09-29 | 5.87 |
| 2022-09-28 | 12.31 |
| 2022-09-27 | 14.02 |
| 2022-09-26 | 13.45 |
| 2022-09-23 | 15.91 |
| 2022-09-22 | 20.27 |
| 2022-09-21 | 21.59 |
| 2022-09-20 | 22.16 |
| 2022-09-19 | 22.54 |
| 2022-09-16 | 23.30 |
| 2022-09-15 | 24.81 |
| 2022-09-14 | 25.00 |
| 2022-09-13 | 35.80 |
| 2022-09-09 | 35.99 |
| 2022-09-08 | 32.20 |
| 2022-09-07 | 32.01 |
| 2022-09-06 | 32.58 |
| 2022-09-05 | 29.74 |
| 2022-09-02 | 30.12 |
| 2022-09-01 | 32.39 |
| 2022-08-31 | 31.25 |
| 2022-08-30 | 34.66 |
| 2022-08-29 | 35.61 |
| 2022-08-26 | 37.50 |
| 2022-08-25 | 37.69 |
| 2022-08-24 | 33.90 |
| 2022-08-23 | 35.61 |
| 2022-08-22 | 33.15 |
| 2022-08-19 | 34.09 |
| 2022-08-18 | 34.66 |
| 2022-08-17 | 38.64 |
| 2022-08-16 | 36.74 |
| 2022-08-15 | 37.12 |
| 2022-08-12 | 39.59 |
| 2022-08-11 | 36.74 |
| 2022-08-10 | 30.68 |
| 2022-08-09 | 33.71 |
| 2022-08-08 | 34.47 |
| 2022-08-05 | 35.61 |
| 2022-08-04 | 29.74 |
| 2022-08-03 | 29.36 |
| 2022-08-02 | 30.68 |
| 2022-08-01 | 32.58 |
| 2022-07-29 | 36.56 |
| 2022-07-28 | 40.15 |
| 2022-07-27 | 36.56 |
| 2022-07-26 | 39.21 |
| 2022-07-25 | 36.74 |
| 2022-07-22 | 40.53 |
| 2022-07-21 | 40.15 |
| 2022-07-20 | 41.48 |
| 2022-07-19 | 41.86 |
| 2022-07-18 | 40.91 |
| 2022-07-15 | 38.64 |
| 2022-07-14 | 42.24 |
| 2022-07-13 | 43.56 |
| 2022-07-12 | 42.81 |
| 2022-07-11 | 46.03 |
| 2022-07-08 | 50.00 |
| 2022-07-07 | 52.09 |
| 2022-07-06 | 52.09 |
| 2022-07-05 | 57.39 |
| 2022-07-04 | 56.06 |
| 2022-06-30 | 58.34 |
| 2022-06-29 | 58.15 |
| 2022-06-28 | 60.61 |
| 2022-06-27 | 58.90 |
| 2022-06-24 | 52.74 |
| 2022-06-23 | 51.26 |
| 2022-06-22 | 46.07 |
| 2022-06-21 | 47.73 |
| 2022-06-20 | 47.92 |
| 2022-06-17 | 45.51 |
| 2022-06-16 | 46.62 |
| 2022-06-15 | 50.70 |
| 2022-06-14 | 43.10 |
| 2022-06-13 | 39.21 |
| 2022-06-10 | 46.25 |
| 2022-06-09 | 44.95 |
| 2022-06-08 | 46.07 |
| 2022-06-07 | 40.51 |
| 2022-06-06 | 42.73 |
| 2022-06-02 | 37.73 |
| 2022-06-01 | 36.98 |
| 2022-05-31 | 38.47 |
| 2022-05-30 | 32.72 |
| 2022-05-27 | 31.42 |
| 2022-05-26 | 32.53 |
| 2022-05-25 | 30.68 |
| 2022-05-24 | 29.94 |
| 2022-05-23 | 34.02 |
| 2022-05-20 | 34.94 |
| 2022-05-19 | 33.83 |
| 2022-05-18 | 34.20 |
| 2022-05-17 | 32.91 |
| 2022-05-16 | 27.90 |
| 2022-05-13 | 25.86 |
| 2022-05-12 | 24.38 |
| 2022-05-11 | 27.53 |
| 2022-05-10 | 29.38 |
| 2022-05-06 | 25.12 |
| 2022-05-05 | 32.53 |
| 2022-05-04 | 34.76 |
| 2022-05-03 | 39.58 |
| 2022-04-29 | 47.55 |
| 2022-04-28 | 37.17 |
| 2022-04-27 | 38.10 |
| 2022-04-26 | 37.17 |
| 2022-04-25 | 40.51 |
| 2022-04-22 | 51.07 |
| 2022-04-21 | 52.18 |
| 2022-04-20 | 55.33 |
| 2022-04-19 | 58.67 |
| 2022-04-14 | 67.38 |
| 2022-04-13 | 63.86 |
| 2022-04-12 | 65.53 |
| 2022-04-11 | 61.64 |
| 2022-04-08 | 69.79 |
| 2022-04-07 | 65.16 |
| 2022-04-06 | 67.57 |
| 2022-04-04 | 67.75 |
| 2022-04-01 | 66.46 |
| 2022-03-31 | 62.01 |
| 2022-03-30 | 63.68 |
| 2022-03-29 | 57.37 |
| 2022-03-28 | 58.30 |
| 2022-03-25 | 57.56 |
| 2022-03-24 | 67.20 |
| 2022-03-23 | 67.57 |
| 2022-03-22 | 67.38 |
| 2022-03-21 | 64.05 |
| 2022-03-18 | 67.94 |
| 2022-03-17 | 64.05 |
| 2022-03-16 | 53.30 |
| 2022-03-15 | 36.98 |
| 2022-03-14 | 48.29 |
| 2022-03-11 | 57.56 |
| 2022-03-10 | 57.56 |
| 2022-03-09 | 52.37 |
| 2022-03-08 | 56.26 |
| 2022-03-07 | 63.49 |
| 2022-03-04 | 69.42 |
| 2022-03-03 | 76.10 |
| 2022-03-02 | 75.72 |
| 2022-03-01 | 77.95 |
| 2022-02-28 | 76.10 |
| 2022-02-25 | 78.13 |
| 2022-02-24 | 77.95 |
| 2022-02-23 | 85.18 |
| 2022-02-22 | 84.07 |
| 2022-02-21 | 90.46 |
| 2022-02-18 | 91.85 |
| 2022-02-17 | 92.78 |
| 2022-02-16 | 89.53 |
| 2022-02-15 | 90.46 |
| 2022-02-14 | 93.24 |
| 2022-02-11 | 101.58 |
| 2022-02-10 | 97.41 |
| 2022-02-09 | 98.80 |
| 2022-02-08 | 97.88 |
| 2022-02-07 | 98.34 |
| 2022-02-04 | 96.95 |
| 2022-01-31 | 95.10 |
| 2022-01-28 | 92.31 |
| 2022-01-27 | 94.17 |
| 2022-01-26 | 102.97 |
| 2022-01-25 | 99.27 |
| 2022-01-24 | 103.44 |
| 2022-01-21 | 100.66 |
| 2022-01-20 | 108.53 |
| 2022-01-19 | 103.90 |
| 2022-01-18 | 97.41 |
| 2022-01-17 | 93.70 |
| 2022-01-14 | 96.49 |
| 2022-01-13 | 101.58 |
| 2022-01-12 | 98.34 |
| 2022-01-11 | 96.95 |
| 2022-01-10 | 97.88 |
| 2022-01-07 | 96.95 |
| 2022-01-06 | 95.56 |
| 2022-01-05 | 96.02 |
| 2022-01-04 | 102.51 |
| 2022-01-03 | 102.51 |
| 2021-12-31 | 99.27 |
| 2021-12-30 | 95.10 |
| 2021-12-29 | 95.10 |
| 2021-12-28 | 94.63 |
| 2021-12-24 | 95.10 |
| 2021-12-23 | 97.41 |
| 2021-12-22 | 95.56 |
| 2021-12-21 | 92.31 |
| 2021-12-20 | 92.31 |
| 2021-12-17 | 99.27 |
| 2021-12-16 | 103.90 |
| 2021-12-15 | 102.97 |
| 2021-12-14 | 102.05 |
| 2021-12-13 | 105.75 |
| 2021-12-10 | 104.83 |
| 2021-12-09 | 107.14 |
| 2021-12-08 | 101.58 |
| 2021-12-07 | 98.34 |
| 2021-12-06 | 94.63 |
| 2021-12-03 | 90.46 |
| 2021-12-02 | 89.07 |
| 2021-12-01 | 81.10 |
| 2021-11-30 | 75.17 |
| 2021-11-29 | 71.65 |
| 2021-11-26 | 72.57 |
| 2021-11-25 | 75.54 |
| 2021-11-24 | 75.72 |
| 2021-11-23 | 77.02 |
| 2021-11-22 | 78.51 |
| 2021-11-19 | 79.06 |
| 2021-11-18 | 80.36 |
| 2021-11-17 | 82.58 |
| 2021-11-16 | 82.03 |
| 2021-11-15 | 79.80 |
| 2021-11-12 | 85.18 |
| 2021-11-11 | 83.14 |
| 2021-11-10 | 76.10 |
| 2021-11-09 | 72.57 |
| 2021-11-08 | 69.61 |
| 2021-11-05 | 68.31 |
| 2021-11-04 | 71.09 |
| 2021-11-03 | 73.50 |
| 2021-11-02 | 75.72 |
| 2021-11-01 | 83.70 |
| 2021-10-29 | 79.43 |
| 2021-10-28 | 76.28 |
| 2021-10-27 | 77.02 |
| 2021-10-26 | 79.80 |
| 2021-10-25 | 81.47 |
| 2021-10-22 | 79.80 |
| 2021-10-21 | 81.47 |
| 2021-10-20 | 81.29 |
| 2021-10-19 | 78.88 |
| 2021-10-18 | 73.69 |
| 2021-10-15 | 72.57 |
| 2021-10-12 | 73.87 |
| 2021-10-11 | 89.53 |
| 2021-10-08 | 90.92 |
| 2021-10-07 | 90.00 |
| 2021-10-06 | 86.29 |
| 2021-10-05 | 90.00 |
| 2021-10-04 | 88.14 |
| 2021-09-30 | 89.53 |
| 2021-09-29 | 91.39 |
| 2021-09-28 | 92.78 |
| 2021-09-27 | 90.00 |
| 2021-09-24 | 92.31 |
| 2021-09-23 | 92.31 |
| 2021-09-21 | 90.92 |
| 2021-09-20 | 90.00 |
| 2021-09-17 | 95.56 |
| 2021-09-16 | 97.41 |
| 2021-09-15 | 102.51 |
| 2021-09-14 | 108.53 |
| 2021-09-13 | 113.17 |
| 2021-09-10 | 109.92 |
| 2021-09-09 | 106.68 |
| 2021-09-08 | 108.07 |
| 2021-09-07 | 107.14 |
| 2021-09-06 | 102.51 |
| 2021-09-03 | 92.31 |
| 2021-09-02 | 86.29 |
| 2021-09-01 | 77.95 |
| 2021-08-31 | 67.57 |
| 2021-08-30 | 67.75 |
| 2021-08-27 | 64.23 |
| 2021-08-26 | 66.64 |
| 2021-08-25 | 67.01 |
| 2021-08-24 | 67.38 |
| 2021-08-23 | 69.42 |
| 2021-08-20 | 69.05 |
| 2021-08-19 | 73.50 |
| 2021-08-18 | 79.06 |
| 2021-08-17 | 69.98 |
| 2021-08-16 | 76.10 |
| 2021-08-13 | 74.61 |
| 2021-08-12 | 78.13 |
| 2021-08-11 | 79.99 |
| 2021-08-10 | 81.47 |
| 2021-08-09 | 78.13 |
| 2021-08-06 | 74.24 |
| 2021-08-05 | 73.50 |
| 2021-08-04 | 76.28 |
| 2021-08-03 | 74.98 |
| 2021-08-02 | 72.94 |
| 2021-07-30 | 65.71 |
| 2021-07-29 | 68.31 |
| 2021-07-28 | 59.41 |
| 2021-07-27 | 61.27 |
| 2021-07-26 | 72.94 |
| 2021-07-23 | 90.92 |
| 2021-07-22 | 90.00 |
| 2021-07-21 | 86.29 |
| 2021-07-20 | 90.92 |
| 2021-07-19 | 93.70 |
| 2021-07-16 | 99.27 |
| 2021-07-15 | 92.78 |
| 2021-07-14 | 88.61 |
| 2021-07-13 | 90.00 |
| 2021-07-12 | 89.53 |
| 2021-07-09 | 85.83 |
| 2021-07-08 | 82.03 |
| 2021-07-07 | 85.18 |
| 2021-07-06 | 82.58 |
| 2021-07-05 | 82.58 |
| 2021-07-02 | 85.83 |
| 2021-06-30 | 93.70 |
| 2021-06-29 | 96.49 |
| 2021-06-28 | 101.12 |
| 2021-06-25 | 102.05 |
| 2021-06-24 | 93.24 |
| 2021-06-23 | 93.24 |
| 2021-06-22 | 92.31 |
| 2021-06-21 | 92.31 |
| 2021-06-18 | 98.34 |
| 2021-06-17 | 93.70 |
| 2021-06-16 | 90.46 |
| 2021-06-15 | 94.63 |
| 2021-06-11 | 99.27 |
| 2021-06-10 | 97.41 |
| 2021-06-09 | 100.19 |
| 2021-06-08 | 103.44 |
| 2021-06-07 | 103.44 |
| 2021-06-04 | 99.73 |
| 2021-06-03 | 102.05 |
| 2021-06-02 | 101.12 |
| 2021-06-01 | 104.36 |
| 2021-05-31 | 112.24 |
| 2021-05-28 | 111.31 |
| 2021-05-27 | 109.00 |
| 2021-05-26 | 109.46 |
| 2021-05-25 | 112.24 |
| 2021-05-24 | 91.39 |
| 2021-05-21 | 83.70 |
| 2021-05-20 | 83.82 |
| 2021-05-18 | 84.27 |
| 2021-05-17 | 83.36 |
| 2021-05-14 | 85.19 |
| 2021-05-13 | 70.89 |
| 2021-05-12 | 72.36 |
| 2021-05-11 | 69.24 |
| 2021-05-10 | 72.72 |
| 2021-05-07 | 72.72 |
| 2021-05-06 | 73.27 |
| 2021-05-05 | 74.74 |
| 2021-05-04 | 75.29 |
| 2021-05-03 | 76.94 |
| 2021-04-30 | 78.96 |
| 2021-04-29 | 80.97 |
| 2021-04-28 | 79.14 |
| 2021-04-27 | 76.57 |
| 2021-04-26 | 78.22 |
| 2021-04-23 | 76.02 |
| 2021-04-22 | 76.21 |
| 2021-04-21 | 79.51 |
| 2021-04-20 | 81.52 |
| 2021-04-19 | 80.97 |
| 2021-04-16 | 75.66 |
| 2021-04-15 | 73.09 |
| 2021-04-14 | 74.92 |
| 2021-04-13 | 72.17 |
| 2021-04-12 | 72.36 |
| 2021-04-09 | 74.37 |
| 2021-04-08 | 78.22 |
| 2021-04-07 | 79.51 |
| 2021-04-01 | 80.97 |
| 2021-03-31 | 72.72 |
| 2021-03-30 | 72.17 |
| 2021-03-29 | 71.99 |
| 2021-03-26 | 59.34 |
| 2021-03-25 | 57.14 |
| 2021-03-24 | 60.80 |
| 2021-03-23 | 60.07 |
| 2021-03-22 | 61.35 |
| 2021-03-19 | 55.67 |
| 2021-03-18 | 59.34 |
| 2021-03-17 | 56.40 |
| 2021-03-16 | 54.94 |
| 2021-03-15 | 51.64 |
| 2021-03-12 | 54.02 |
| 2021-03-11 | 53.65 |
| 2021-03-10 | 51.27 |
| 2021-03-09 | 47.60 |
| 2021-03-08 | 48.52 |
| 2021-03-05 | 58.97 |
| 2021-03-04 | 58.79 |
| 2021-03-03 | 67.41 |
| 2021-03-02 | 63.00 |
| 2021-03-01 | 67.59 |
| 2021-02-26 | 64.10 |
| 2021-02-25 | 72.72 |
| 2021-02-24 | 72.36 |
| 2021-02-23 | 80.97 |
| 2021-02-22 | 82.81 |
| 2021-02-19 | 90.69 |
| 2021-02-18 | 93.44 |
| 2021-02-17 | 103.07 |
| 2021-02-16 | 97.57 |
| 2021-02-11 | 92.07 |
| 2021-02-10 | 90.69 |
| 2021-02-09 | 93.44 |
| 2021-02-08 | 87.94 |
| 2021-02-05 | 85.65 |
| 2021-02-04 | 84.27 |
| 2021-02-03 | 92.98 |
| 2021-02-02 | 94.82 |
| 2021-02-01 | 91.15 |
| 2021-01-29 | 86.11 |
| 2021-01-28 | 92.98 |
| 2021-01-27 | 103.07 |
| 2021-01-26 | 106.28 |
| 2021-01-25 | 117.74 |
| 2021-01-22 | 111.32 |
| 2021-01-21 | 122.32 |
| 2021-01-20 | 120.49 |
| 2021-01-19 | 124.15 |
| 2021-01-18 | 106.28 |
| 2021-01-15 | 96.65 |
| 2021-01-14 | 98.48 |
| 2021-01-13 | 100.32 |
| 2021-01-12 | 105.82 |
| 2021-01-11 | 93.90 |
| 2021-01-08 | 96.19 |
| 2021-01-07 | 96.65 |
| 2021-01-06 | 99.86 |
| 2021-01-05 | 97.11 |
| 2021-01-04 | 99.86 |
| 2020-12-31 | 92.53 |
| 2020-12-30 | 76.02 |
| 2020-12-29 | 70.34 |
| 2020-12-28 | 66.86 |
| 2020-12-24 | 67.77 |
| 2020-12-23 | 67.77 |
| 2020-12-22 | 69.79 |
| 2020-12-21 | 74.19 |
| 2020-12-18 | 69.61 |
| 2020-12-17 | 71.26 |
| 2020-12-16 | 68.32 |
| 2020-12-15 | 62.27 |
| 2020-12-14 | 64.84 |
| 2020-12-11 | 65.94 |
| 2020-12-10 | 63.37 |
| 2020-12-09 | 64.47 |
| 2020-12-08 | 65.20 |
| 2020-12-07 | 65.94 |
| 2020-12-04 | 72.91 |
| 2020-12-03 | 69.79 |
| 2020-12-02 | 70.16 |
| 2020-12-01 | 72.54 |
| 2020-11-30 | 65.57 |
| 2020-11-27 | 64.10 |
| 2020-11-26 | 62.09 |
| 2020-11-25 | 60.99 |
| 2020-11-24 | 63.92 |
| 2020-11-23 | 67.22 |
| 2020-11-20 | 64.47 |
| 2020-11-19 | 65.02 |
| 2020-11-18 | 67.59 |
| 2020-11-17 | 63.92 |
| 2020-11-16 | 65.39 |
| 2020-11-13 | 67.77 |
| 2020-11-12 | 77.49 |
| 2020-11-11 | 75.29 |
| 2020-11-10 | 80.61 |
| 2020-11-09 | 80.42 |
| 2020-11-06 | 74.01 |
| 2020-11-05 | 69.79 |
| 2020-11-04 | 64.65 |
| 2020-11-03 | 76.02 |
| 2020-11-02 | 66.86 |
| 2020-10-30 | 65.39 |
| 2020-10-29 | 64.65 |
| 2020-10-28 | 67.59 |
| 2020-10-27 | 64.29 |
| 2020-10-23 | 74.01 |
| 2020-10-22 | 73.82 |
| 2020-10-21 | 72.91 |
| 2020-10-20 | 71.44 |
| 2020-10-19 | 70.34 |
| 2020-10-16 | 76.94 |
| 2020-10-15 | 73.82 |
| 2020-10-14 | 75.47 |
| 2020-10-12 | 73.82 |
| 2020-10-09 | 69.06 |
| 2020-10-08 | 71.44 |
| 2020-10-07 | 67.04 |
| 2020-10-06 | 65.20 |
| 2020-10-05 | 64.84 |
| 2020-09-30 | 63.74 |
| 2020-09-29 | 60.44 |
| 2020-09-28 | 61.54 |
| 2020-09-25 | 53.10 |
| 2020-09-24 | 58.60 |
| 2020-09-23 | 63.55 |
| 2020-09-22 | 65.20 |
| 2020-09-21 | 63.37 |
| 2020-09-18 | 66.12 |
| 2020-09-17 | 60.80 |
| 2020-09-16 | 62.64 |
| 2020-09-15 | 61.35 |
| 2020-09-14 | 59.15 |
| 2020-09-11 | 57.50 |
| 2020-09-10 | 56.95 |
| 2020-09-09 | 57.69 |
| 2020-09-08 | 65.20 |
| 2020-09-07 | 65.39 |
| 2020-09-04 | 71.26 |
| 2020-09-03 | 71.07 |
| 2020-09-02 | 69.06 |
| 2020-09-01 | 67.41 |
| 2020-08-31 | 68.87 |
| 2020-08-28 | 66.86 |
| 2020-08-27 | 68.69 |
| 2020-08-26 | 65.94 |
| 2020-08-25 | 67.41 |
| 2020-08-24 | 68.32 |
| 2020-08-21 | 69.24 |
| 2020-08-20 | 70.89 |
| 2020-08-19 | 74.19 |
| 2020-08-18 | 75.11 |
| 2020-08-17 | 76.02 |
| 2020-08-14 | 67.59 |
| 2020-08-13 | 67.41 |
| 2020-08-12 | 68.51 |
| 2020-08-11 | 69.79 |
| 2020-08-10 | 72.36 |
| 2020-08-07 | 75.11 |
| 2020-08-06 | 78.77 |
| 2020-08-05 | 74.37 |
| 2020-08-04 | 74.19 |
| 2020-08-03 | 73.46 |
| 2020-07-31 | 67.77 |
| 2020-07-30 | 67.59 |
| 2020-07-29 | 69.97 |
| 2020-07-28 | 63.92 |
| 2020-07-27 | 61.90 |
| 2020-07-24 | 63.55 |
| 2020-07-23 | 76.02 |
| 2020-07-22 | 74.37 |
| 2020-07-21 | 76.39 |
| 2020-07-20 | 71.07 |
| 2020-07-17 | 58.60 |
| 2020-07-16 | 62.27 |
| 2020-07-15 | 70.89 |
| 2020-07-14 | 71.62 |
| 2020-07-13 | 75.11 |
| 2020-07-10 | 71.26 |
| 2020-07-09 | 77.67 |
| 2020-07-08 | 77.31 |
| 2020-07-07 | 65.94 |
| 2020-07-06 | 79.87 |
| 2020-07-03 | 59.34 |
| 2020-07-02 | 50.90 |
| 2020-06-30 | 39.53 |
| 2020-06-29 | 39.90 |
| 2020-06-26 | 38.98 |
| 2020-06-24 | 38.43 |
| 2020-06-23 | 39.35 |
| 2020-06-22 | 38.80 |
| 2020-06-19 | 33.67 |
| 2020-06-18 | 27.80 |
| 2020-06-17 | 27.98 |
| 2020-06-16 | 28.35 |
| 2020-06-15 | 26.15 |
| 2020-06-12 | 27.98 |
| 2020-06-11 | 27.25 |
| 2020-06-10 | 33.67 |
| 2020-06-09 | 30.73 |
| 2020-06-08 | 32.20 |
| 2020-06-05 | 31.47 |
| 2020-06-04 | 31.10 |
| 2020-06-03 | 31.47 |
| 2020-06-02 | 26.70 |
| 2020-06-01 | 21.57 |
| 2020-05-29 | 14.97 |
| 2020-05-28 | 16.43 |
| 2020-05-27 | 16.43 |
| 2020-05-26 | 15.33 |
| 2020-05-25 | 9.65 |
| 2020-05-22 | 9.83 |
| 2020-05-21 | 14.05 |
| 2020-05-20 | 15.52 |
| 2020-05-19 | 16.43 |
| 2020-05-18 | 11.48 |
| 2020-05-15 | 9.28 |
| 2020-05-14 | 11.66 |
| 2020-05-13 | 13.68 |
| 2020-05-12 | 14.60 |
| 2020-05-11 | 12.58 |
| 2020-05-08 | 11.66 |
| 2020-05-07 | 7.81 |
| 2020-05-06 | 7.26 |
| 2020-05-05 | 4.70 |
| 2020-05-04 | 4.33 |
| 2020-04-29 | 9.28 |
| 2020-04-28 | 7.08 |
| 2020-04-27 | -0.07 |
| 2020-04-24 | -0.07 |
| 2020-04-23 | 1.40 |
| 2020-04-22 | 1.40 |
| 2020-04-21 | 1.58 |
| 2020-04-20 | 6.35 |
| 2020-04-17 | 8.36 |
| 2020-04-16 | 6.90 |
| 2020-04-15 | 7.63 |
| 2020-04-14 | 8.73 |
| 2020-04-09 | 7.45 |
| 2020-04-08 | 7.26 |
| 2020-04-07 | 8.55 |
| 2020-04-06 | 13.86 |
| 2020-04-03 | 14.05 |
| 2020-04-02 | 19.73 |
| 2020-04-01 | 16.07 |
| 2020-03-31 | 14.97 |
| 2020-03-30 | 16.25 |
| 2020-03-27 | 14.60 |
| 2020-03-26 | 15.33 |
| 2020-03-25 | 15.70 |
| 2020-03-24 | 11.66 |
| 2020-03-23 | 5.61 |
| 2020-03-20 | 12.95 |
| 2020-03-19 | 5.61 |
| 2020-03-18 | 8.91 |
| 2020-03-17 | 16.25 |
| 2020-03-16 | 18.63 |
| 2020-03-13 | 26.52 |
| 2020-03-12 | 26.88 |
| 2020-03-11 | 30.37 |
| 2020-03-10 | 32.02 |
| 2020-03-09 | 29.45 |
| 2020-03-06 | 41.37 |
| 2020-03-05 | 44.85 |
| 2020-03-04 | 42.10 |
| 2020-03-03 | 39.53 |
| 2020-03-02 | 39.53 |
| 2020-02-28 | 31.83 |
| 2020-02-27 | 39.17 |
| 2020-02-26 | 36.42 |
| 2020-02-25 | 36.78 |
| 2020-02-24 | 37.52 |
| 2020-02-21 | 43.39 |
| 2020-02-20 | 45.77 |
| 2020-02-19 | 40.45 |
| 2020-02-18 | 38.80 |
| 2020-02-17 | 39.35 |
| 2020-02-14 | 34.40 |
| 2020-02-13 | 32.93 |
| 2020-02-12 | 34.03 |
| 2020-02-11 | 33.67 |
| 2020-02-10 | 30.92 |
| 2020-02-07 | 32.20 |
| 2020-02-06 | 34.58 |
| 2020-02-05 | 29.63 |
| 2020-02-04 | 29.08 |
| 2020-02-03 | 25.60 |
| 2020-01-31 | 24.87 |
| 2020-01-30 | 26.15 |
| 2020-01-29 | 30.55 |
| 2020-01-24 | 36.78 |
| 2020-01-23 | 35.50 |
| 2020-01-22 | 40.64 |
| 2020-01-21 | 38.07 |
| 2020-01-20 | 45.40 |
| 2020-01-17 | 47.24 |
| 2020-01-16 | 45.77 |
| 2020-01-15 | 46.14 |
| 2020-01-14 | 46.69 |
| 2020-01-13 | 48.52 |
| 2020-01-10 | 45.22 |
| 2020-01-09 | 46.69 |
| 2020-01-08 | 40.27 |
| 2020-01-07 | 43.75 |
| 2020-01-06 | 41.55 |
| 2020-01-03 | 44.30 |
| 2020-01-02 | 43.02 |
| 2019-12-31 | 37.70 |
| 2019-12-30 | 37.52 |
| 2019-12-27 | 32.02 |
| 2019-12-24 | 30.00 |
| 2019-12-23 | 29.82 |
| 2019-12-20 | 35.50 |
| 2019-12-19 | 35.13 |
| 2019-12-18 | 34.95 |
| 2019-12-17 | 35.32 |
| 2019-12-16 | 30.55 |
| 2019-12-13 | 30.00 |
| 2019-12-12 | 27.80 |
| 2019-12-11 | 26.88 |
| 2019-12-10 | 26.15 |
| 2019-12-09 | 25.60 |
| 2019-12-06 | 25.78 |
| 2019-12-05 | 23.77 |
| 2019-12-04 | 22.30 |
| 2019-12-03 | 24.87 |
| 2019-12-02 | 25.05 |
| 2019-11-29 | 23.58 |
| 2019-11-28 | 24.50 |
| 2019-11-27 | 25.78 |
| 2019-11-26 | 26.52 |
| 2019-11-25 | 26.52 |
| 2019-11-22 | 25.78 |
| 2019-11-21 | 25.42 |
| 2019-11-20 | 27.25 |
| 2019-11-19 | 31.28 |
| 2019-11-18 | 28.72 |
| 2019-11-15 | 27.80 |
| 2019-11-14 | 29.08 |
| 2019-11-13 | 30.18 |
| 2019-11-12 | 32.57 |
| 2019-11-11 | 32.38 |
| 2019-11-08 | 36.42 |
| 2019-11-07 | 38.43 |
| 2019-11-06 | 36.05 |
| 2019-11-05 | 38.43 |
| 2019-11-04 | 35.87 |
| 2019-11-01 | 32.38 |
| 2019-10-31 | 31.47 |
| 2019-10-30 | 31.83 |
| 2019-10-29 | 31.83 |
| 2019-10-28 | 36.42 |
| 2019-10-25 | 33.85 |
| 2019-10-24 | 34.40 |
| 2019-10-23 | 33.12 |
| 2019-10-22 | 35.13 |
| 2019-10-21 | 35.68 |
| 2019-10-18 | 33.67 |
| 2019-10-17 | 35.50 |
| 2019-10-16 | 42.47 |
| 2019-10-15 | 41.37 |
| 2019-10-14 | 42.65 |
| 2019-10-11 | 42.84 |
| 2019-10-10 | 35.68 |
| 2019-10-09 | 32.02 |
| 2019-10-08 | 32.02 |
| 2019-10-04 | 36.78 |
| 2019-10-03 | 37.52 |
| 2019-10-02 | 37.15 |
| 2019-09-30 | 39.35 |
| 2019-09-27 | 36.60 |
| 2019-09-26 | 37.70 |
| 2019-09-25 | 37.15 |
| 2019-09-24 | 40.45 |
| 2019-09-23 | 42.65 |
| 2019-09-20 | 44.49 |
| 2019-09-19 | 41.74 |
| 2019-09-18 | 43.94 |
| 2019-09-17 | 40.64 |
| 2019-09-16 | 45.22 |
| 2019-09-13 | 48.70 |
| 2019-09-12 | 47.79 |
| 2019-09-11 | 43.75 |
| 2019-09-10 | 38.98 |
| 2019-09-09 | 36.97 |
| 2019-09-06 | 40.09 |
| 2019-09-05 | 33.48 |
| 2019-09-04 | 29.08 |
| 2019-09-03 | 22.30 |
| 2019-09-02 | 24.68 |
| 2019-08-30 | 24.32 |
| 2019-08-29 | 24.68 |
| 2019-08-28 | 26.88 |
| 2019-08-27 | 28.90 |
| 2019-08-26 | 30.37 |
| 2019-08-23 | 34.77 |
| 2019-08-22 | 32.75 |
| 2019-08-21 | 33.48 |
| 2019-08-20 | 33.30 |
| 2019-08-19 | 37.52 |
| 2019-08-16 | 30.18 |
| 2019-08-15 | 28.90 |
| 2019-08-14 | 29.27 |
| 2019-08-13 | 28.90 |
| 2019-08-12 | 31.10 |
| 2019-08-09 | 27.62 |
| 2019-08-08 | 27.62 |
| 2019-08-07 | 25.05 |
| 2019-08-06 | 23.22 |
| 2019-08-05 | 27.07 |
| 2019-08-02 | 29.08 |
| 2019-08-01 | 36.05 |
| 2019-07-31 | 37.15 |
| 2019-07-30 | 38.80 |
| 2019-07-29 | 39.35 |
| 2019-07-26 | 40.64 |
| 2019-07-25 | 39.90 |
| 2019-07-24 | 38.80 |
| 2019-07-23 | 39.90 |
| 2019-07-22 | 40.09 |
| 2019-07-19 | 43.02 |
| 2019-07-18 | 42.65 |
| 2019-07-17 | 43.39 |
| 2019-07-16 | 42.84 |
| 2019-07-15 | 44.85 |
| 2019-07-12 | 42.47 |
| 2019-07-11 | 41.74 |
| 2019-07-10 | 40.27 |
| 2019-07-09 | 40.09 |
| 2019-07-08 | 40.27 |
| 2019-07-05 | 41.74 |
| 2019-07-04 | 41.19 |
| 2019-07-03 | 42.84 |
| 2019-07-02 | 46.69 |
| 2019-06-28 | 44.49 |
| 2019-06-27 | 45.77 |
| 2019-06-26 | 45.04 |
| 2019-06-25 | 43.57 |
| 2019-06-24 | 45.40 |
| 2019-06-21 | 46.14 |
| 2019-06-20 | 48.52 |
| 2019-06-19 | 44.30 |
| 2019-06-18 | 36.05 |
| 2019-06-17 | 33.48 |
| 2019-06-14 | 33.12 |
| 2019-06-13 | 36.23 |
| 2019-06-12 | 34.95 |
| 2019-06-11 | 39.35 |
| 2019-06-10 | 29.63 |
| 2019-06-06 | 26.33 |
| 2019-06-05 | 25.78 |
| 2019-06-04 | 26.33 |
| 2019-06-03 | 30.00 |
| 2019-05-31 | 30.55 |
| 2019-05-30 | 30.55 |
| 2019-05-29 | 32.37 |
| 2019-05-28 | 35.08 |
| 2019-05-27 | 30.01 |
| 2019-05-24 | 29.47 |
| 2019-05-23 | 28.74 |
| 2019-05-22 | 37.25 |
| 2019-05-21 | 35.26 |
| 2019-05-20 | 35.62 |
| 2019-05-17 | 38.52 |
| 2019-05-16 | 40.88 |
| 2019-05-15 | 41.06 |
| 2019-05-14 | 37.44 |
| 2019-05-10 | 40.88 |
| 2019-05-09 | 35.44 |
| 2019-05-08 | 42.87 |
| 2019-05-07 | 44.13 |
| 2019-05-06 | 42.51 |
| 2019-05-03 | 55.72 |
| 2019-05-02 | 54.82 |
| 2019-04-30 | 52.46 |
| 2019-04-29 | 53.55 |
| 2019-04-26 | 55.18 |
| 2019-04-25 | 53.55 |
| 2019-04-24 | 61.16 |
| 2019-04-23 | 56.63 |
| 2019-04-18 | 59.53 |
| 2019-04-17 | 59.35 |
| 2019-04-16 | 57.90 |
| 2019-04-15 | 61.88 |
| 2019-04-12 | 57.90 |
| 2019-04-11 | 55.72 |
| 2019-04-10 | 59.89 |
| 2019-04-09 | 63.15 |
| 2019-04-08 | 66.59 |
| 2019-04-04 | 67.67 |
| 2019-04-03 | 69.49 |
| 2019-04-02 | 66.95 |
| 2019-04-01 | 71.66 |
| 2019-03-29 | 64.60 |
| 2019-03-28 | 57.53 |
| 2019-03-27 | 58.80 |
| 2019-03-26 | 56.81 |
| 2019-03-25 | 53.91 |
| 2019-03-22 | 61.34 |
| 2019-03-21 | 64.05 |
| 2019-03-20 | 64.60 |
| 2019-03-19 | 66.59 |
| 2019-03-18 | 66.59 |
| 2019-03-15 | 62.97 |
| 2019-03-14 | 62.06 |
| 2019-03-13 | 64.60 |
| 2019-03-12 | 67.86 |
| 2019-03-11 | 66.23 |
| 2019-03-08 | 62.79 |
| 2019-03-07 | 70.75 |
| 2019-03-06 | 73.65 |
| 2019-03-05 | 75.10 |
| 2019-03-04 | 77.09 |
| 2019-03-01 | 73.65 |
| 2019-02-28 | 65.14 |
| 2019-02-27 | 66.77 |
| 2019-02-26 | 68.40 |
| 2019-02-25 | 74.74 |
| 2019-02-22 | 69.49 |
| 2019-02-21 | 62.06 |
| 2019-02-20 | 62.06 |
| 2019-02-19 | 53.19 |
| 2019-02-18 | 49.39 |
| 2019-02-15 | 43.23 |
| 2019-02-14 | 47.94 |
| 2019-02-13 | 49.21 |
| 2019-02-12 | 43.77 |
| 2019-02-11 | 45.58 |
| 2019-02-08 | 43.77 |
| 2019-02-04 | 43.41 |
| 2019-02-01 | 43.23 |
| 2019-01-31 | 41.42 |
| 2019-01-30 | 38.88 |
| 2019-01-29 | 37.25 |
| 2019-01-28 | 36.89 |
| 2019-01-25 | 36.53 |
| 2019-01-24 | 37.25 |
| 2019-01-23 | 34.72 |
| 2019-01-22 | 35.44 |
| 2019-01-21 | 36.71 |
| 2019-01-18 | 36.17 |
| 2019-01-17 | 35.44 |
| 2019-01-16 | 39.79 |
| 2019-01-15 | 41.60 |
| 2019-01-14 | 37.62 |
| 2019-01-11 | 37.98 |
| 2019-01-10 | 38.34 |
| 2019-01-09 | 37.07 |
| 2019-01-08 | 36.89 |
| 2019-01-07 | 37.62 |
| 2019-01-04 | 37.07 |
| 2019-01-03 | 31.46 |
| 2019-01-02 | 29.65 |
| 2018-12-31 | 33.09 |
| 2018-12-28 | 31.82 |
| 2018-12-27 | 28.02 |
| 2018-12-24 | 29.83 |
| 2018-12-21 | 27.11 |
| 2018-12-20 | 26.93 |
| 2018-12-19 | 29.47 |
| 2018-12-18 | 30.74 |
| 2018-12-17 | 36.35 |
| 2018-12-14 | 36.89 |
| 2018-12-13 | 38.52 |
| 2018-12-12 | 36.35 |
| 2018-12-11 | 34.72 |
| 2018-12-10 | 35.26 |
| 2018-12-07 | 38.34 |
| 2018-12-06 | 37.25 |
| 2018-12-05 | 40.51 |
| 2018-12-04 | 41.42 |
| 2018-12-03 | 39.06 |
| 2018-11-30 | 34.72 |
| 2018-11-29 | 32.73 |
| 2018-11-28 | 33.09 |
| 2018-11-27 | 32.55 |
| 2018-11-26 | 31.82 |
| 2018-11-23 | 29.47 |
| 2018-11-22 | 33.99 |
| 2018-11-21 | 33.09 |
| 2018-11-20 | 31.46 |
| 2018-11-19 | 34.72 |
| 2018-11-16 | 34.54 |
| 2018-11-15 | 30.55 |
| 2018-11-14 | 25.85 |
| 2018-11-13 | 29.11 |
| 2018-11-12 | 26.75 |
| 2018-11-09 | 24.94 |
| 2018-11-08 | 26.75 |
| 2018-11-07 | 28.56 |
| 2018-11-06 | 31.46 |
| 2018-11-05 | 32.18 |
| 2018-11-02 | 32.91 |
| 2018-11-01 | 22.95 |
| 2018-10-31 | 16.61 |
| 2018-10-30 | 14.44 |
| 2018-10-29 | 10.46 |
| 2018-10-26 | 15.53 |
| 2018-10-25 | 17.70 |
| 2018-10-24 | 14.08 |
| 2018-10-23 | 13.90 |
| 2018-10-22 | 19.15 |
| 2018-10-19 | 8.28 |
| 2018-10-18 | 8.46 |
| 2018-10-16 | 7.92 |
| 2018-10-15 | 8.83 |
| 2018-10-12 | 8.46 |
| 2018-10-11 | 7.56 |
| 2018-10-10 | 14.08 |
| 2018-10-09 | 19.15 |
| 2018-10-08 | 19.69 |
| 2018-10-05 | 24.04 |
| 2018-10-04 | 26.03 |
| 2018-10-03 | 29.11 |
| 2018-10-02 | 28.92 |
| 2018-09-28 | 30.92 |
| 2018-09-27 | 31.28 |
| 2018-09-26 | 33.99 |
| 2018-09-24 | 32.37 |
| 2018-09-21 | 35.08 |
| 2018-09-20 | 32.18 |
| 2018-09-19 | 35.44 |
| 2018-09-18 | 32.37 |
| 2018-09-17 | 31.10 |
| 2018-09-14 | 30.74 |
| 2018-09-13 | 28.38 |
| 2018-09-12 | 20.96 |
| 2018-09-11 | 22.95 |
| 2018-09-10 | 26.75 |
| 2018-09-07 | 28.20 |
| 2018-09-06 | 28.56 |
| 2018-09-05 | 29.11 |
| 2018-09-04 | 32.73 |
| 2018-09-03 | 32.18 |
| 2018-08-31 | 30.01 |
| 2018-08-30 | 28.56 |
| 2018-08-29 | 29.47 |
| 2018-08-28 | 26.93 |
| 2018-08-27 | 29.29 |
| 2018-08-24 | 20.41 |
| 2018-08-23 | 19.51 |
| 2018-08-22 | 19.15 |
| 2018-08-21 | 19.33 |
| 2018-08-20 | 16.07 |
| 2018-08-17 | 13.71 |
| 2018-08-16 | 12.81 |
| 2018-08-15 | 14.26 |
| 2018-08-14 | 19.15 |
| 2018-08-13 | 20.78 |
| 2018-08-10 | 25.48 |
| 2018-08-09 | 24.94 |
| 2018-08-08 | 21.14 |
| 2018-08-07 | 21.14 |
| 2018-08-06 | 18.24 |
| 2018-08-03 | 18.60 |
| 2018-08-02 | 21.14 |
| 2018-08-01 | 25.30 |
| 2018-07-31 | 22.41 |
| 2018-07-30 | 27.30 |
| 2018-07-27 | 25.85 |
| 2018-07-26 | 25.48 |
| 2018-07-25 | 28.02 |
| 2018-07-24 | 27.84 |
| 2018-07-23 | 22.95 |
| 2018-07-20 | 20.41 |
| 2018-07-19 | 18.24 |
| 2018-07-18 | 19.51 |
| 2018-07-17 | 20.78 |
| 2018-07-16 | 19.51 |
| 2018-07-13 | 22.22 |
| 2018-07-12 | 25.67 |
| 2018-07-11 | 21.86 |
| 2018-07-10 | 22.59 |
| 2018-07-09 | 22.22 |
| 2018-07-06 | 17.70 |
| 2018-07-05 | 15.34 |
| 2018-07-04 | 17.70 |
| 2018-07-03 | 19.15 |
| 2018-06-29 | 26.57 |
| 2018-06-28 | 20.96 |
| 2018-06-27 | 20.23 |
| 2018-06-26 | 26.21 |
| 2018-06-25 | 28.20 |
| 2018-06-22 | 33.63 |
| 2018-06-21 | 31.10 |
| 2018-06-20 | 39.06 |
| 2018-06-19 | 40.51 |
| 2018-06-15 | 48.12 |
| 2018-06-14 | 50.11 |
| 2018-06-13 | 52.46 |
| 2018-06-12 | 55.72 |
| 2018-06-11 | 50.29 |
| 2018-06-08 | 50.11 |
| 2018-06-07 | 55.18 |
| 2018-06-06 | 53.01 |
| 2018-06-05 | 51.74 |
| 2018-06-04 | 52.65 |
| 2018-06-01 | 48.84 |
| 2018-05-31 | 49.75 |
| 2018-05-30 | 47.58 |
| 2018-05-29 | 47.94 |
| 2018-05-28 | 52.83 |
| 2018-05-25 | 53.19 |
| 2018-05-24 | 52.46 |
| 2018-05-23 | 51.38 |
| 2018-05-21 | 52.12 |
| 2018-05-18 | 51.05 |
| 2018-05-17 | 50.51 |
| 2018-05-16 | 51.94 |
| 2018-05-15 | 52.12 |
| 2018-05-14 | 56.78 |
| 2018-05-11 | 51.05 |
| 2018-05-10 | 52.48 |
| 2018-05-09 | 55.35 |
| 2018-05-08 | 51.94 |
| 2018-05-07 | 52.84 |
| 2018-05-04 | 51.59 |
| 2018-05-03 | 56.42 |
| 2018-05-02 | 60.89 |
| 2018-04-30 | 60.36 |
| 2018-04-27 | 53.91 |
| 2018-04-26 | 53.56 |
| 2018-04-25 | 51.05 |
| 2018-04-24 | 53.56 |
| 2018-04-23 | 47.83 |
| 2018-04-20 | 49.08 |
| 2018-04-19 | 55.88 |
| 2018-04-18 | 52.66 |
| 2018-04-17 | 50.87 |
| 2018-04-16 | 52.84 |
| 2018-04-13 | 54.99 |
| 2018-04-12 | 59.46 |
| 2018-04-11 | 60.36 |
| 2018-04-10 | 55.88 |
| 2018-04-09 | 50.16 |
| 2018-04-06 | 50.16 |
| 2018-04-04 | 47.65 |
| 2018-04-03 | 48.01 |
| 2018-03-29 | 40.85 |
| 2018-03-28 | 38.34 |
| 2018-03-27 | 40.85 |
| 2018-03-26 | 45.32 |
| 2018-03-23 | 45.50 |
| 2018-03-22 | 48.54 |
| 2018-03-21 | 48.54 |
| 2018-03-20 | 49.08 |
| 2018-03-19 | 50.16 |
| 2018-03-16 | 50.33 |
| 2018-03-15 | 50.33 |
| 2018-03-14 | 49.08 |
| 2018-03-13 | 46.04 |
| 2018-03-12 | 44.97 |
| 2018-03-09 | 44.43 |
| 2018-03-08 | 43.00 |
| 2018-03-07 | 39.60 |
| 2018-03-06 | 40.31 |
| 2018-03-05 | 34.58 |
| 2018-03-02 | 36.02 |
| 2018-03-01 | 36.91 |
| 2018-02-28 | 37.09 |
| 2018-02-27 | 36.02 |
| 2018-02-26 | 41.21 |
| 2018-02-23 | 41.56 |
| 2018-02-22 | 39.95 |
| 2018-02-21 | 38.16 |
| 2018-02-20 | 33.15 |
| 2018-02-15 | 36.02 |
| 2018-02-14 | 31.72 |
| 2018-02-13 | 30.11 |
| 2018-02-12 | 29.57 |
| 2018-02-09 | 32.44 |
| 2018-02-08 | 36.73 |
| 2018-02-07 | 34.41 |
| 2018-02-06 | 34.76 |
| 2018-02-05 | 47.29 |
| 2018-02-02 | 52.48 |
| 2018-02-01 | 52.12 |
| 2018-01-31 | 57.31 |
| 2018-01-30 | 58.03 |
| 2018-01-29 | 60.89 |
| 2018-01-26 | 62.15 |
| 2018-01-25 | 60.00 |
| 2018-01-24 | 63.94 |
| 2018-01-23 | 61.79 |
| 2018-01-22 | 60.54 |
| 2018-01-19 | 60.36 |
| 2018-01-18 | 60.71 |
| 2018-01-17 | 55.70 |
| 2018-01-16 | 54.09 |
| 2018-01-15 | 50.16 |
| 2018-01-12 | 50.51 |
| 2018-01-11 | 50.69 |
| 2018-01-10 | 53.20 |
| 2018-01-09 | 53.02 |
| 2018-01-08 | 53.56 |
| 2018-01-05 | 52.30 |
| 2018-01-04 | 53.02 |
| 2018-01-03 | 51.94 |
| 2018-01-02 | 49.08 |
| 2017-12-29 | 45.50 |
| 2017-12-28 | 45.68 |
| 2017-12-27 | 41.92 |
| 2017-12-22 | 43.89 |
| 2017-12-21 | 41.39 |
| 2017-12-20 | 37.45 |
| 2017-12-19 | 38.34 |
| 2017-12-18 | 36.91 |
| 2017-12-15 | 38.52 |
| 2017-12-14 | 39.24 |
| 2017-12-13 | 41.74 |
| 2017-12-12 | 42.28 |
| 2017-12-11 | 44.61 |
| 2017-12-08 | 44.25 |
| 2017-12-07 | 41.21 |
| 2017-12-06 | 37.27 |
| 2017-12-05 | 47.65 |
| 2017-12-04 | 48.19 |
| 2017-12-01 | 47.65 |
| 2017-11-30 | 47.29 |
| 2017-11-29 | 49.44 |
| 2017-11-28 | 47.29 |
| 2017-11-27 | 48.01 |
| 2017-11-24 | 49.98 |
| 2017-11-23 | 52.30 |
| 2017-11-22 | 57.85 |
| 2017-11-21 | 59.10 |
| 2017-11-20 | 54.81 |
| 2017-11-17 | 56.78 |
| 2017-11-16 | 55.17 |
| 2017-11-15 | 52.12 |
| 2017-11-14 | 57.67 |
| 2017-11-13 | 54.27 |
| 2017-11-10 | 52.66 |
| 2017-11-09 | 50.33 |
| 2017-11-08 | 49.44 |
| 2017-11-07 | 52.12 |
| 2017-11-06 | 46.22 |
| 2017-11-03 | 48.90 |
| 2017-11-02 | 48.90 |
| 2017-11-01 | 43.18 |
| 2017-10-31 | 43.89 |
| 2017-10-30 | 42.64 |
| 2017-10-27 | 43.89 |
| 2017-10-26 | 41.92 |
| 2017-10-25 | 44.25 |
| 2017-10-24 | 43.89 |
| 2017-10-23 | 45.86 |
| 2017-10-20 | 44.79 |
| 2017-10-19 | 43.18 |
| 2017-10-18 | 46.22 |
| 2017-10-17 | 49.44 |
| 2017-10-16 | 50.16 |
| 2017-10-13 | 49.08 |
| 2017-10-12 | 50.16 |
| 2017-10-11 | 48.01 |
| 2017-10-10 | 49.26 |
| 2017-10-09 | 50.33 |
| 2017-10-06 | 53.91 |
| 2017-10-04 | 51.23 |
| 2017-10-03 | 46.93 |
| 2017-09-29 | 42.28 |
| 2017-09-28 | 39.60 |
| 2017-09-27 | 46.22 |
| 2017-09-26 | 47.65 |
| 2017-09-25 | 44.97 |
| 2017-09-22 | 62.86 |
| 2017-09-21 | 63.94 |
| 2017-09-20 | 38.70 |
| 2017-09-19 | 33.15 |
| 2017-09-18 | 36.91 |
| 2017-09-15 | 28.14 |
| 2017-09-14 | 27.96 |
| 2017-09-13 | 27.78 |
| 2017-09-12 | 25.82 |
| 2017-09-11 | 28.68 |
| 2017-09-08 | 28.14 |
| 2017-09-07 | 28.86 |
| 2017-09-06 | 28.50 |
| 2017-09-05 | 31.18 |
| 2017-09-04 | 26.35 |
| 2017-09-01 | 27.07 |
| 2017-08-31 | 27.07 |
| 2017-08-30 | 29.93 |
| 2017-08-29 | 28.86 |
| 2017-08-28 | 32.97 |
| 2017-08-25 | 24.38 |
| 2017-08-24 | 20.63 |
| 2017-08-22 | 19.19 |
| 2017-08-21 | 19.19 |
| 2017-08-18 | 19.19 |
| 2017-08-17 | 19.19 |
| 2017-08-16 | 18.12 |
| 2017-08-15 | 17.40 |
| 2017-08-14 | 14.72 |
| 2017-08-11 | 15.26 |
| 2017-08-10 | 16.69 |
| 2017-08-09 | 17.94 |
| 2017-08-08 | 17.22 |
| 2017-08-07 | 17.76 |
| 2017-08-04 | 19.19 |
| 2017-08-03 | 19.55 |
| 2017-08-02 | 15.08 |
| 2017-08-01 | 13.65 |
| 2017-07-31 | 11.32 |
| 2017-07-28 | 10.24 |
| 2017-07-27 | 10.60 |
| 2017-07-26 | 8.63 |
| 2017-07-25 | 8.99 |
| 2017-07-24 | 11.86 |
| 2017-07-21 | 13.11 |
| 2017-07-20 | 11.86 |
| 2017-07-19 | 14.00 |
| 2017-07-18 | 9.89 |
| 2017-07-17 | 11.86 |
| 2017-07-14 | 11.86 |
| 2017-07-13 | 11.86 |
| 2017-07-12 | 5.95 |
| 2017-07-11 | 2.73 |
| 2017-07-10 | 2.37 |
| 2017-07-07 | 2.73 |
| 2017-07-06 | 3.44 |
| 2017-07-05 | 3.44 |
| 2017-07-04 | 3.09 |
| 2017-07-03 | 4.16 |
| 2017-06-30 | 3.09 |
| 2017-06-29 | 5.05 |
| 2017-06-28 | 3.62 |
| 2017-06-27 | 3.09 |
| 2017-06-26 | 3.09 |
| 2017-06-23 | 3.44 |
| 2017-06-22 | 3.27 |
| 2017-06-21 | 3.44 |
| 2017-06-20 | 0.76 |
| 2017-06-19 | -0.49 |
| 2017-06-16 | -0.67 |
| 2017-06-15 | -0.85 |
| 2017-06-14 | -0.14 |
| 2017-06-13 | -0.70 |
| 2017-06-12 | -1.58 |
| 2017-06-09 | -2.29 |
| 2017-06-08 | -4.75 |
| 2017-06-07 | -5.63 |
| 2017-06-06 | -5.28 |
| 2017-06-05 | -3.52 |
| 2017-06-02 | -3.17 |
| 2017-06-01 | -1.58 |
| 2017-05-31 | -1.94 |
| 2017-05-29 | -0.35 |
| 2017-05-26 | 0.00 |
| 2017-05-25 | -0.18 |
| 2017-05-24 | -2.64 |
| 2017-05-23 | -2.46 |
| 2017-05-22 | -2.99 |
| 2017-05-19 | -2.64 |
| 2017-05-18 | -1.41 |
| 2017-05-17 | 0.53 |
| 2017-05-16 | -0.53 |
| 2017-05-15 | -0.70 |
| 2017-05-12 | 0.35 |
| 2017-05-11 | 0.53 |
| 2017-05-10 | 0.18 |
| 2017-05-09 | -0.18 |
| 2017-05-08 | 0.00 |
| 2017-05-05 | 0.70 |
| 2017-05-04 | 0.88 |
| 2017-05-02 | 0.70 |
| 2017-04-28 | 1.23 |
| 2017-04-27 | 0.88 |
| 2017-04-26 | 0.18 |
| 2017-04-25 | 0.00 |
| 2017-04-24 | -0.53 |
| 2017-04-21 | 1.23 |
| 2017-04-20 | 1.23 |
| 2017-04-19 | 0.35 |
| 2017-04-18 | 1.06 |
| 2017-04-13 | 2.64 |
| 2017-04-12 | 2.11 |
| 2017-04-11 | 2.11 |
| 2017-04-10 | 2.82 |
| 2017-04-07 | 2.82 |
| 2017-04-06 | 3.52 |
| 2017-04-05 | 4.05 |
| 2017-04-03 | 2.82 |
| 2017-03-31 | 2.99 |
| 2017-03-30 | 1.76 |
| 2017-03-29 | 4.23 |
| 2017-03-28 | 3.52 |
| 2017-03-27 | 4.23 |
| 2017-03-24 | 4.05 |
| 2017-03-23 | 3.70 |
| 2017-03-22 | 4.58 |
| 2017-03-21 | 2.29 |
| 2017-03-20 | 2.29 |
| 2017-03-17 | 0.88 |
| 2017-03-16 | -0.18 |
| 2017-03-15 | -1.41 |
| 2017-03-14 | -0.53 |
| 2017-03-13 | -0.70 |
| 2017-03-10 | -1.94 |
| 2017-03-09 | -1.94 |
| 2017-03-08 | -1.23 |
| 2017-03-07 | -0.53 |
| 2017-03-06 | -2.11 |
| 2017-03-03 | -1.41 |
| 2017-03-02 | -0.53 |
| 2017-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy