Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-10-03 | 103.00 |
| 2025-10-02 | 104.09 |
| 2025-09-30 | 107.08 |
| 2025-09-29 | 109.28 |
| 2025-09-26 | 107.23 |
| 2025-09-25 | 109.59 |
| 2025-09-24 | 109.59 |
| 2025-09-23 | 109.75 |
| 2025-09-22 | 111.79 |
| 2025-09-19 | 113.36 |
| 2025-09-18 | 113.20 |
| 2025-09-17 | 114.61 |
| 2025-09-16 | 116.18 |
| 2025-09-15 | 113.99 |
| 2025-09-12 | 114.46 |
| 2025-09-11 | 114.61 |
| 2025-09-10 | 113.67 |
| 2025-09-09 | 111.00 |
| 2025-09-08 | 109.62 |
| 2025-09-05 | 107.61 |
| 2025-09-04 | 105.00 |
| 2025-09-03 | 105.30 |
| 2025-09-02 | 108.69 |
| 2025-09-01 | 107.77 |
| 2025-08-29 | 105.61 |
| 2025-08-28 | 105.61 |
| 2025-08-27 | 106.07 |
| 2025-08-26 | 108.54 |
| 2025-08-25 | 110.54 |
| 2025-08-22 | 110.08 |
| 2025-08-21 | 109.46 |
| 2025-08-20 | 108.85 |
| 2025-08-19 | 110.08 |
| 2025-08-18 | 109.00 |
| 2025-08-15 | 108.69 |
| 2025-08-14 | 111.16 |
| 2025-08-13 | 112.08 |
| 2025-08-12 | 107.92 |
| 2025-08-11 | 107.92 |
| 2025-08-08 | 110.08 |
| 2025-08-07 | 109.46 |
| 2025-08-06 | 113.31 |
| 2025-08-05 | 117.01 |
| 2025-08-04 | 116.70 |
| 2025-08-01 | 115.93 |
| 2025-07-31 | 118.86 |
| 2025-07-30 | 124.25 |
| 2025-07-29 | 126.25 |
| 2025-07-28 | 122.25 |
| 2025-07-25 | 121.01 |
| 2025-07-24 | 122.40 |
| 2025-07-23 | 122.09 |
| 2025-07-22 | 120.09 |
| 2025-07-21 | 117.32 |
| 2025-07-18 | 115.16 |
| 2025-07-17 | 117.32 |
| 2025-07-16 | 113.16 |
| 2025-07-15 | 113.77 |
| 2025-07-14 | 113.31 |
| 2025-07-11 | 112.54 |
| 2025-07-10 | 111.77 |
| 2025-07-09 | 112.54 |
| 2025-07-08 | 111.46 |
| 2025-07-07 | 115.01 |
| 2025-07-04 | 118.09 |
| 2025-07-03 | 117.32 |
| 2025-07-02 | 117.01 |
| 2025-06-30 | 107.15 |
| 2025-06-27 | 106.54 |
| 2025-06-26 | 109.62 |
| 2025-06-25 | 110.08 |
| 2025-06-24 | 107.15 |
| 2025-06-23 | 106.07 |
| 2025-06-20 | 102.38 |
| 2025-06-19 | 103.92 |
| 2025-06-18 | 110.39 |
| 2025-06-17 | 109.00 |
| 2025-06-16 | 111.62 |
| 2025-06-13 | 111.62 |
| 2025-06-12 | 109.31 |
| 2025-06-11 | 111.00 |
| 2025-06-10 | 112.54 |
| 2025-06-09 | 109.00 |
| 2025-06-06 | 107.61 |
| 2025-06-05 | 107.00 |
| 2025-06-04 | 106.07 |
| 2025-06-03 | 107.00 |
| 2025-06-02 | 102.69 |
| 2025-05-30 | 105.92 |
| 2025-05-29 | 106.54 |
| 2025-05-28 | 106.07 |
| 2025-05-27 | 105.46 |
| 2025-05-26 | 105.92 |
| 2025-05-23 | 107.61 |
| 2025-05-22 | 108.69 |
| 2025-05-21 | 112.23 |
| 2025-05-20 | 111.16 |
| 2025-05-19 | 109.77 |
| 2025-05-16 | 108.85 |
| 2025-05-15 | 114.70 |
| 2025-05-14 | 115.47 |
| 2025-05-13 | 115.01 |
| 2025-05-12 | 115.62 |
| 2025-05-09 | 115.62 |
| 2025-05-08 | 113.31 |
| 2025-05-07 | 112.08 |
| 2025-05-06 | 111.62 |
| 2025-05-02 | 110.69 |
| 2025-04-30 | 106.69 |
| 2025-04-29 | 103.46 |
| 2025-04-28 | 101.76 |
| 2025-04-25 | 102.38 |
| 2025-04-24 | 97.91 |
| 2025-04-23 | 99.30 |
| 2025-04-22 | 98.68 |
| 2025-04-17 | 97.60 |
| 2025-04-16 | 95.60 |
| 2025-04-15 | 96.83 |
| 2025-04-14 | 94.83 |
| 2025-04-11 | 90.52 |
| 2025-04-10 | 93.44 |
| 2025-04-09 | 87.75 |
| 2025-04-08 | 92.21 |
| 2025-04-07 | 95.34 |
| 2025-04-03 | 105.18 |
| 2025-04-02 | 105.62 |
| 2025-04-01 | 104.58 |
| 2025-03-31 | 104.43 |
| 2025-03-28 | 107.56 |
| 2025-03-27 | 105.62 |
| 2025-03-26 | 107.26 |
| 2025-03-25 | 106.07 |
| 2025-03-24 | 107.11 |
| 2025-03-21 | 104.13 |
| 2025-03-20 | 109.50 |
| 2025-03-19 | 107.26 |
| 2025-03-18 | 107.71 |
| 2025-03-17 | 101.60 |
| 2025-03-14 | 105.32 |
| 2025-03-13 | 105.77 |
| 2025-03-12 | 118.14 |
| 2025-03-11 | 118.14 |
| 2025-03-10 | 114.12 |
| 2025-03-07 | 104.73 |
| 2025-03-06 | 105.18 |
| 2025-03-05 | 99.36 |
| 2025-03-04 | 96.53 |
| 2025-03-03 | 94.89 |
| 2025-02-28 | 92.36 |
| 2025-02-27 | 94.60 |
| 2025-02-26 | 95.94 |
| 2025-02-25 | 93.26 |
| 2025-02-24 | 93.26 |
| 2025-02-21 | 88.49 |
| 2025-02-20 | 89.23 |
| 2025-02-19 | 89.23 |
| 2025-02-18 | 87.44 |
| 2025-02-17 | 96.09 |
| 2025-02-14 | 94.30 |
| 2025-02-13 | 91.62 |
| 2025-02-12 | 87.30 |
| 2025-02-11 | 88.93 |
| 2025-02-10 | 91.02 |
| 2025-02-07 | 94.30 |
| 2025-02-06 | 95.94 |
| 2025-02-05 | 94.45 |
| 2025-02-04 | 100.26 |
| 2025-02-03 | 100.85 |
| 2025-01-28 | 100.85 |
| 2025-01-27 | 104.73 |
| 2025-01-24 | 104.43 |
| 2025-01-23 | 104.43 |
| 2025-01-22 | 104.28 |
| 2025-01-21 | 106.07 |
| 2025-01-20 | 106.37 |
| 2025-01-17 | 109.05 |
| 2025-01-16 | 102.34 |
| 2025-01-15 | 105.47 |
| 2025-01-14 | 105.18 |
| 2025-01-13 | 103.24 |
| 2025-01-10 | 104.28 |
| 2025-01-09 | 101.00 |
| 2025-01-08 | 102.05 |
| 2025-01-07 | 104.73 |
| 2025-01-06 | 104.88 |
| 2025-01-03 | 107.86 |
| 2025-01-02 | 107.26 |
| 2024-12-31 | 109.94 |
| 2024-12-30 | 112.33 |
| 2024-12-27 | 110.24 |
| 2024-12-24 | 108.60 |
| 2024-12-23 | 108.45 |
| 2024-12-20 | 105.62 |
| 2024-12-19 | 106.52 |
| 2024-12-18 | 107.11 |
| 2024-12-17 | 103.09 |
| 2024-12-16 | 102.64 |
| 2024-12-13 | 107.56 |
| 2024-12-12 | 107.41 |
| 2024-12-11 | 106.81 |
| 2024-12-10 | 107.26 |
| 2024-12-09 | 105.92 |
| 2024-12-06 | 105.03 |
| 2024-12-05 | 101.30 |
| 2024-12-04 | 99.81 |
| 2024-12-03 | 99.36 |
| 2024-12-02 | 95.34 |
| 2024-11-29 | 90.87 |
| 2024-11-28 | 91.32 |
| 2024-11-27 | 92.51 |
| 2024-11-26 | 91.62 |
| 2024-11-25 | 86.70 |
| 2024-11-22 | 90.72 |
| 2024-11-21 | 93.11 |
| 2024-11-20 | 93.11 |
| 2024-11-19 | 95.34 |
| 2024-11-18 | 94.45 |
| 2024-11-15 | 92.51 |
| 2024-11-14 | 89.83 |
| 2024-11-13 | 99.07 |
| 2024-11-12 | 99.07 |
| 2024-11-11 | 95.49 |
| 2024-11-08 | 96.53 |
| 2024-11-07 | 98.92 |
| 2024-11-06 | 96.68 |
| 2024-11-05 | 99.07 |
| 2024-11-04 | 96.24 |
| 2024-11-01 | 96.83 |
| 2024-10-31 | 94.75 |
| 2024-10-30 | 94.30 |
| 2024-10-29 | 94.00 |
| 2024-10-28 | 94.00 |
| 2024-10-25 | 93.40 |
| 2024-10-24 | 92.96 |
| 2024-10-23 | 93.40 |
| 2024-10-22 | 92.96 |
| 2024-10-21 | 91.91 |
| 2024-10-18 | 92.96 |
| 2024-10-17 | 89.38 |
| 2024-10-16 | 90.87 |
| 2024-10-15 | 89.53 |
| 2024-10-14 | 91.47 |
| 2024-10-10 | 92.51 |
| 2024-10-09 | 89.53 |
| 2024-10-08 | 93.85 |
| 2024-10-07 | 109.35 |
| 2024-10-04 | 108.30 |
| 2024-10-03 | 104.58 |
| 2024-10-02 | 102.94 |
| 2024-09-30 | 97.87 |
| 2024-09-27 | 93.85 |
| 2024-09-26 | 92.96 |
| 2024-09-25 | 94.15 |
| 2024-09-24 | 90.87 |
| 2024-09-23 | 88.49 |
| 2024-09-20 | 89.23 |
| 2024-09-19 | 86.10 |
| 2024-09-17 | 85.51 |
| 2024-09-16 | 85.51 |
| 2024-09-13 | 84.76 |
| 2024-09-12 | 80.14 |
| 2024-09-11 | 82.23 |
| 2024-09-10 | 81.63 |
| 2024-09-09 | 84.55 |
| 2024-09-05 | 88.50 |
| 2024-09-04 | 87.91 |
| 2024-09-03 | 90.98 |
| 2024-09-02 | 93.90 |
| 2024-08-30 | 93.31 |
| 2024-08-29 | 96.38 |
| 2024-08-28 | 93.61 |
| 2024-08-27 | 93.61 |
| 2024-08-26 | 92.73 |
| 2024-08-23 | 89.37 |
| 2024-08-22 | 89.08 |
| 2024-08-21 | 87.77 |
| 2024-08-20 | 88.06 |
| 2024-08-19 | 89.37 |
| 2024-08-16 | 87.47 |
| 2024-08-15 | 87.47 |
| 2024-08-14 | 91.27 |
| 2024-08-13 | 90.69 |
| 2024-08-12 | 96.96 |
| 2024-08-09 | 102.66 |
| 2024-08-08 | 103.10 |
| 2024-08-07 | 105.29 |
| 2024-08-06 | 99.15 |
| 2024-08-05 | 93.17 |
| 2024-08-02 | 93.90 |
| 2024-08-01 | 95.50 |
| 2024-07-31 | 96.67 |
| 2024-07-30 | 96.96 |
| 2024-07-29 | 100.03 |
| 2024-07-26 | 98.72 |
| 2024-07-25 | 100.76 |
| 2024-07-24 | 103.24 |
| 2024-07-23 | 105.14 |
| 2024-07-22 | 103.53 |
| 2024-07-19 | 102.51 |
| 2024-07-18 | 105.87 |
| 2024-07-17 | 105.58 |
| 2024-07-16 | 104.26 |
| 2024-07-15 | 106.31 |
| 2024-07-12 | 109.08 |
| 2024-07-11 | 106.45 |
| 2024-07-10 | 104.99 |
| 2024-07-09 | 113.32 |
| 2024-07-08 | 114.34 |
| 2024-07-05 | 113.17 |
| 2024-07-04 | 113.61 |
| 2024-07-03 | 106.31 |
| 2024-07-02 | 102.51 |
| 2024-06-28 | 101.49 |
| 2024-06-27 | 101.78 |
| 2024-06-26 | 100.91 |
| 2024-06-25 | 104.12 |
| 2024-06-24 | 102.95 |
| 2024-06-21 | 98.13 |
| 2024-06-20 | 101.34 |
| 2024-06-19 | 101.64 |
| 2024-06-18 | 100.18 |
| 2024-06-17 | 101.64 |
| 2024-06-14 | 104.70 |
| 2024-06-13 | 104.70 |
| 2024-06-12 | 92.44 |
| 2024-06-11 | 92.29 |
| 2024-06-07 | 99.59 |
| 2024-06-06 | 100.76 |
| 2024-06-05 | 101.34 |
| 2024-06-04 | 102.37 |
| 2024-06-03 | 99.45 |
| 2024-05-31 | 98.42 |
| 2024-05-30 | 96.96 |
| 2024-05-29 | 101.05 |
| 2024-05-28 | 100.47 |
| 2024-05-27 | 100.91 |
| 2024-05-24 | 101.05 |
| 2024-05-23 | 104.56 |
| 2024-05-22 | 107.62 |
| 2024-05-21 | 102.95 |
| 2024-05-20 | 105.87 |
| 2024-05-17 | 100.91 |
| 2024-05-16 | 102.51 |
| 2024-05-14 | 102.37 |
| 2024-05-13 | 103.24 |
| 2024-05-10 | 102.51 |
| 2024-05-09 | 98.42 |
| 2024-05-08 | 94.63 |
| 2024-05-07 | 100.91 |
| 2024-05-06 | 100.03 |
| 2024-05-03 | 97.84 |
| 2024-05-02 | 92.44 |
| 2024-04-30 | 94.19 |
| 2024-04-29 | 90.10 |
| 2024-04-26 | 90.10 |
| 2024-04-25 | 85.14 |
| 2024-04-24 | 82.51 |
| 2024-04-23 | 79.74 |
| 2024-04-22 | 79.59 |
| 2024-04-19 | 77.55 |
| 2024-04-18 | 77.40 |
| 2024-04-17 | 76.67 |
| 2024-04-16 | 75.06 |
| 2024-04-15 | 77.40 |
| 2024-04-12 | 76.67 |
| 2024-04-11 | 79.15 |
| 2024-04-10 | 83.68 |
| 2024-04-09 | 83.53 |
| 2024-04-08 | 82.12 |
| 2024-04-05 | 81.13 |
| 2024-04-03 | 82.40 |
| 2024-04-02 | 83.96 |
| 2024-03-28 | 82.26 |
| 2024-03-27 | 81.55 |
| 2024-03-26 | 81.97 |
| 2024-03-25 | 79.43 |
| 2024-03-22 | 78.72 |
| 2024-03-21 | 82.26 |
| 2024-03-20 | 79.71 |
| 2024-03-19 | 83.67 |
| 2024-03-18 | 80.28 |
| 2024-03-15 | 87.92 |
| 2024-03-14 | 90.18 |
| 2024-03-13 | 88.20 |
| 2024-03-12 | 82.54 |
| 2024-03-11 | 81.41 |
| 2024-03-08 | 80.14 |
| 2024-03-07 | 79.57 |
| 2024-03-06 | 73.91 |
| 2024-03-05 | 77.02 |
| 2024-03-04 | 75.18 |
| 2024-03-01 | 77.59 |
| 2024-02-29 | 83.67 |
| 2024-02-28 | 81.55 |
| 2024-02-27 | 79.71 |
| 2024-02-26 | 79.29 |
| 2024-02-23 | 80.84 |
| 2024-02-22 | 81.55 |
| 2024-02-21 | 79.43 |
| 2024-02-20 | 78.72 |
| 2024-02-19 | 78.86 |
| 2024-02-16 | 78.58 |
| 2024-02-15 | 72.64 |
| 2024-02-14 | 72.64 |
| 2024-02-09 | 72.78 |
| 2024-02-08 | 74.62 |
| 2024-02-07 | 74.33 |
| 2024-02-06 | 73.34 |
| 2024-02-05 | 72.21 |
| 2024-02-02 | 72.92 |
| 2024-02-01 | 73.34 |
| 2024-01-31 | 71.22 |
| 2024-01-30 | 69.81 |
| 2024-01-29 | 75.47 |
| 2024-01-26 | 77.16 |
| 2024-01-25 | 74.90 |
| 2024-01-24 | 75.75 |
| 2024-01-23 | 71.93 |
| 2024-01-22 | 72.78 |
| 2024-01-19 | 76.17 |
| 2024-01-18 | 74.90 |
| 2024-01-17 | 75.18 |
| 2024-01-16 | 79.71 |
| 2024-01-15 | 79.71 |
| 2024-01-12 | 80.14 |
| 2024-01-11 | 80.98 |
| 2024-01-10 | 82.40 |
| 2024-01-09 | 85.80 |
| 2024-01-08 | 83.81 |
| 2024-01-05 | 85.37 |
| 2024-01-04 | 85.09 |
| 2024-01-03 | 84.95 |
| 2024-01-02 | 84.95 |
| 2023-12-29 | 87.07 |
| 2023-12-28 | 84.95 |
| 2023-12-27 | 85.51 |
| 2023-12-22 | 80.42 |
| 2023-12-21 | 76.46 |
| 2023-12-20 | 75.47 |
| 2023-12-19 | 77.31 |
| 2023-12-18 | 74.48 |
| 2023-12-15 | 74.62 |
| 2023-12-14 | 69.81 |
| 2023-12-13 | 66.13 |
| 2023-12-12 | 66.69 |
| 2023-12-11 | 65.70 |
| 2023-12-08 | 63.44 |
| 2023-12-07 | 64.29 |
| 2023-12-06 | 68.96 |
| 2023-12-05 | 44.19 |
| 2023-12-04 | 43.20 |
| 2023-12-01 | 46.74 |
| 2023-11-30 | 43.49 |
| 2023-11-29 | 44.33 |
| 2023-11-28 | 47.59 |
| 2023-11-27 | 48.58 |
| 2023-11-24 | 49.85 |
| 2023-11-23 | 48.44 |
| 2023-11-22 | 50.14 |
| 2023-11-21 | 44.62 |
| 2023-11-20 | 42.92 |
| 2023-11-17 | 41.79 |
| 2023-11-16 | 43.49 |
| 2023-11-15 | 45.47 |
| 2023-11-14 | 40.37 |
| 2023-11-13 | 40.09 |
| 2023-11-10 | 41.22 |
| 2023-11-09 | 39.10 |
| 2023-11-08 | 39.10 |
| 2023-11-07 | 39.24 |
| 2023-11-06 | 44.33 |
| 2023-11-03 | 44.19 |
| 2023-11-02 | 41.22 |
| 2023-11-01 | 39.66 |
| 2023-10-31 | 41.79 |
| 2023-10-30 | 42.64 |
| 2023-10-27 | 44.19 |
| 2023-10-26 | 38.53 |
| 2023-10-25 | 38.53 |
| 2023-10-24 | 42.07 |
| 2023-10-20 | 42.21 |
| 2023-10-19 | 43.63 |
| 2023-10-18 | 49.15 |
| 2023-10-17 | 49.29 |
| 2023-10-16 | 50.42 |
| 2023-10-13 | 53.82 |
| 2023-10-12 | 56.79 |
| 2023-10-11 | 54.66 |
| 2023-10-10 | 52.40 |
| 2023-10-09 | 52.82 |
| 2023-10-06 | 51.98 |
| 2023-10-05 | 49.57 |
| 2023-10-04 | 47.16 |
| 2023-10-03 | 49.15 |
| 2023-09-29 | 49.57 |
| 2023-09-28 | 46.88 |
| 2023-09-27 | 48.30 |
| 2023-09-26 | 50.70 |
| 2023-09-25 | 56.08 |
| 2023-09-22 | 58.49 |
| 2023-09-21 | 55.37 |
| 2023-09-20 | 57.35 |
| 2023-09-19 | 60.61 |
| 2023-09-18 | 56.22 |
| 2023-09-15 | 61.60 |
| 2023-09-14 | 61.60 |
| 2023-09-13 | 60.47 |
| 2023-09-12 | 61.46 |
| 2023-09-11 | 60.63 |
| 2023-09-07 | 60.49 |
| 2023-09-06 | 55.64 |
| 2023-09-05 | 53.28 |
| 2023-09-04 | 52.45 |
| 2023-08-31 | 56.83 |
| 2023-08-30 | 57.07 |
| 2023-08-29 | 58.04 |
| 2023-08-28 | 56.83 |
| 2023-08-25 | 58.40 |
| 2023-08-24 | 58.77 |
| 2023-08-23 | 53.31 |
| 2023-08-22 | 50.40 |
| 2023-08-21 | 48.22 |
| 2023-08-18 | 53.19 |
| 2023-08-17 | 54.28 |
| 2023-08-16 | 52.71 |
| 2023-08-15 | 56.10 |
| 2023-08-14 | 57.43 |
| 2023-08-11 | 60.58 |
| 2023-08-10 | 61.80 |
| 2023-08-09 | 59.98 |
| 2023-08-08 | 56.34 |
| 2023-08-07 | 56.59 |
| 2023-08-04 | 53.92 |
| 2023-08-03 | 54.28 |
| 2023-08-02 | 54.04 |
| 2023-08-01 | 56.10 |
| 2023-07-31 | 57.43 |
| 2023-07-28 | 60.10 |
| 2023-07-27 | 60.22 |
| 2023-07-26 | 56.83 |
| 2023-07-25 | 55.37 |
| 2023-07-24 | 55.49 |
| 2023-07-21 | 55.49 |
| 2023-07-20 | 52.71 |
| 2023-07-19 | 50.77 |
| 2023-07-18 | 49.68 |
| 2023-07-14 | 51.37 |
| 2023-07-13 | 49.31 |
| 2023-07-12 | 47.13 |
| 2023-07-11 | 44.59 |
| 2023-07-10 | 43.98 |
| 2023-07-07 | 45.07 |
| 2023-07-06 | 45.44 |
| 2023-07-05 | 46.89 |
| 2023-07-04 | 46.65 |
| 2023-07-03 | 47.50 |
| 2023-06-30 | 45.56 |
| 2023-06-29 | 46.40 |
| 2023-06-28 | 40.22 |
| 2023-06-27 | 35.25 |
| 2023-06-26 | 30.04 |
| 2023-06-23 | 26.89 |
| 2023-06-21 | 29.32 |
| 2023-06-20 | 28.10 |
| 2023-06-19 | 28.83 |
| 2023-06-16 | 31.50 |
| 2023-06-15 | 30.16 |
| 2023-06-14 | 29.80 |
| 2023-06-13 | 31.74 |
| 2023-06-12 | 30.65 |
| 2023-06-09 | 30.89 |
| 2023-06-08 | 31.74 |
| 2023-06-07 | 31.62 |
| 2023-06-06 | 33.56 |
| 2023-06-05 | 33.80 |
| 2023-06-02 | 30.89 |
| 2023-06-01 | 26.53 |
| 2023-05-31 | 26.77 |
| 2023-05-30 | 28.35 |
| 2023-05-29 | 30.29 |
| 2023-05-25 | 29.07 |
| 2023-05-24 | 30.77 |
| 2023-05-23 | 33.68 |
| 2023-05-22 | 36.83 |
| 2023-05-19 | 37.07 |
| 2023-05-18 | 35.50 |
| 2023-05-17 | 35.74 |
| 2023-05-16 | 39.86 |
| 2023-05-15 | 40.47 |
| 2023-05-12 | 41.19 |
| 2023-05-11 | 43.13 |
| 2023-05-10 | 45.44 |
| 2023-05-09 | 45.92 |
| 2023-05-08 | 49.92 |
| 2023-05-05 | 48.95 |
| 2023-05-04 | 49.56 |
| 2023-05-03 | 46.77 |
| 2023-05-02 | 46.89 |
| 2023-04-28 | 50.53 |
| 2023-04-27 | 49.92 |
| 2023-04-26 | 46.53 |
| 2023-04-25 | 39.50 |
| 2023-04-24 | 41.19 |
| 2023-04-21 | 41.80 |
| 2023-04-20 | 41.68 |
| 2023-04-19 | 41.19 |
| 2023-04-18 | 42.53 |
| 2023-04-17 | 42.04 |
| 2023-04-14 | 41.07 |
| 2023-04-13 | 41.07 |
| 2023-04-12 | 41.68 |
| 2023-04-11 | 40.95 |
| 2023-04-06 | 40.36 |
| 2023-04-04 | 42.24 |
| 2023-04-03 | 40.60 |
| 2023-03-31 | 41.66 |
| 2023-03-30 | 41.66 |
| 2023-03-29 | 40.48 |
| 2023-03-28 | 41.66 |
| 2023-03-27 | 40.48 |
| 2023-03-24 | 40.01 |
| 2023-03-23 | 41.42 |
| 2023-03-22 | 44.71 |
| 2023-03-21 | 42.83 |
| 2023-03-20 | 41.07 |
| 2023-03-17 | 42.24 |
| 2023-03-16 | 40.48 |
| 2023-03-15 | 42.24 |
| 2023-03-14 | 38.48 |
| 2023-03-13 | 38.37 |
| 2023-03-10 | 40.72 |
| 2023-03-09 | 48.94 |
| 2023-03-08 | 53.52 |
| 2023-03-07 | 56.93 |
| 2023-03-06 | 55.63 |
| 2023-03-03 | 55.05 |
| 2023-03-02 | 53.75 |
| 2023-03-01 | 49.29 |
| 2023-02-28 | 50.35 |
| 2023-02-27 | 53.64 |
| 2023-02-24 | 51.87 |
| 2023-02-23 | 54.11 |
| 2023-02-22 | 57.63 |
| 2023-02-21 | 56.46 |
| 2023-02-20 | 56.93 |
| 2023-02-17 | 55.16 |
| 2023-02-16 | 54.22 |
| 2023-02-15 | 53.64 |
| 2023-02-14 | 56.34 |
| 2023-02-13 | 55.52 |
| 2023-02-10 | 57.16 |
| 2023-02-09 | 55.52 |
| 2023-02-08 | 55.87 |
| 2023-02-07 | 51.52 |
| 2023-02-06 | 53.05 |
| 2023-02-03 | 54.81 |
| 2023-02-02 | 59.39 |
| 2023-02-01 | 66.79 |
| 2023-01-31 | 68.67 |
| 2023-01-30 | 67.73 |
| 2023-01-27 | 69.14 |
| 2023-01-26 | 69.14 |
| 2023-01-20 | 69.61 |
| 2023-01-19 | 66.32 |
| 2023-01-18 | 64.80 |
| 2023-01-17 | 65.50 |
| 2023-01-16 | 63.62 |
| 2023-01-13 | 60.45 |
| 2023-01-12 | 60.10 |
| 2023-01-11 | 58.34 |
| 2023-01-10 | 57.98 |
| 2023-01-09 | 55.63 |
| 2023-01-06 | 55.16 |
| 2023-01-05 | 55.52 |
| 2023-01-04 | 57.04 |
| 2023-01-03 | 56.69 |
| 2022-12-30 | 61.39 |
| 2022-12-29 | 59.51 |
| 2022-12-28 | 63.62 |
| 2022-12-23 | 60.68 |
| 2022-12-22 | 60.21 |
| 2022-12-21 | 55.63 |
| 2022-12-20 | 55.87 |
| 2022-12-19 | 53.87 |
| 2022-12-16 | 54.58 |
| 2022-12-15 | 55.28 |
| 2022-12-14 | 57.63 |
| 2022-12-13 | 58.34 |
| 2022-12-12 | 50.35 |
| 2022-12-09 | 50.82 |
| 2022-12-08 | 43.30 |
| 2022-12-07 | 40.36 |
| 2022-12-06 | 42.71 |
| 2022-12-05 | 40.95 |
| 2022-12-02 | 40.48 |
| 2022-12-01 | 43.77 |
| 2022-11-30 | 43.42 |
| 2022-11-29 | 41.42 |
| 2022-11-28 | 39.42 |
| 2022-11-25 | 40.36 |
| 2022-11-24 | 40.95 |
| 2022-11-23 | 40.72 |
| 2022-11-22 | 42.01 |
| 2022-11-21 | 41.89 |
| 2022-11-18 | 42.71 |
| 2022-11-17 | 41.19 |
| 2022-11-16 | 43.07 |
| 2022-11-15 | 42.71 |
| 2022-11-14 | 39.66 |
| 2022-11-11 | 38.84 |
| 2022-11-10 | 31.44 |
| 2022-11-09 | 31.67 |
| 2022-11-08 | 31.55 |
| 2022-11-07 | 31.79 |
| 2022-11-04 | 28.97 |
| 2022-11-03 | 24.86 |
| 2022-11-02 | 27.56 |
| 2022-11-01 | 26.50 |
| 2022-10-31 | 22.04 |
| 2022-10-28 | 23.45 |
| 2022-10-27 | 24.62 |
| 2022-10-26 | 24.74 |
| 2022-10-25 | 28.27 |
| 2022-10-24 | 31.44 |
| 2022-10-21 | 35.90 |
| 2022-10-20 | 36.96 |
| 2022-10-19 | 34.14 |
| 2022-10-18 | 33.79 |
| 2022-10-17 | 30.26 |
| 2022-10-14 | 30.03 |
| 2022-10-13 | 35.08 |
| 2022-10-12 | 35.78 |
| 2022-10-11 | 36.25 |
| 2022-10-10 | 35.67 |
| 2022-10-07 | 38.01 |
| 2022-10-06 | 39.42 |
| 2022-10-05 | 37.54 |
| 2022-10-03 | 37.43 |
| 2022-09-30 | 38.01 |
| 2022-09-29 | 36.49 |
| 2022-09-28 | 36.14 |
| 2022-09-27 | 40.83 |
| 2022-09-26 | 38.60 |
| 2022-09-23 | 39.54 |
| 2022-09-22 | 39.89 |
| 2022-09-21 | 40.36 |
| 2022-09-20 | 38.84 |
| 2022-09-19 | 31.32 |
| 2022-09-16 | 29.79 |
| 2022-09-15 | 29.32 |
| 2022-09-14 | 29.44 |
| 2022-09-13 | 32.96 |
| 2022-09-09 | 29.79 |
| 2022-09-08 | 27.21 |
| 2022-09-07 | 26.74 |
| 2022-09-06 | 26.50 |
| 2022-09-05 | 26.04 |
| 2022-09-02 | 26.04 |
| 2022-09-01 | 25.81 |
| 2022-08-31 | 25.01 |
| 2022-08-30 | 27.77 |
| 2022-08-29 | 27.54 |
| 2022-08-26 | 29.72 |
| 2022-08-25 | 26.85 |
| 2022-08-24 | 27.08 |
| 2022-08-23 | 27.88 |
| 2022-08-22 | 30.18 |
| 2022-08-19 | 28.80 |
| 2022-08-18 | 23.86 |
| 2022-08-17 | 25.24 |
| 2022-08-16 | 23.28 |
| 2022-08-15 | 22.82 |
| 2022-08-12 | 21.10 |
| 2022-08-11 | 14.77 |
| 2022-08-10 | 3.96 |
| 2022-08-09 | 5.00 |
| 2022-08-08 | 4.08 |
| 2022-08-05 | 4.31 |
| 2022-08-04 | 1.43 |
| 2022-08-03 | -0.52 |
| 2022-08-02 | -0.64 |
| 2022-08-01 | 1.66 |
| 2022-07-29 | 2.70 |
| 2022-07-28 | 3.04 |
| 2022-07-27 | 2.81 |
| 2022-07-26 | 3.96 |
| 2022-07-25 | 2.24 |
| 2022-07-22 | 3.16 |
| 2022-07-21 | 3.16 |
| 2022-07-20 | 4.42 |
| 2022-07-19 | 3.96 |
| 2022-07-18 | 5.34 |
| 2022-07-15 | 3.62 |
| 2022-07-14 | 5.34 |
| 2022-07-13 | 6.26 |
| 2022-07-12 | 6.49 |
| 2022-07-11 | 6.95 |
| 2022-07-08 | 6.49 |
| 2022-07-07 | 5.80 |
| 2022-07-06 | 6.15 |
| 2022-07-05 | 8.56 |
| 2022-07-04 | 6.84 |
| 2022-06-30 | 7.53 |
| 2022-06-29 | 8.79 |
| 2022-06-28 | 9.25 |
| 2022-06-27 | 7.53 |
| 2022-06-24 | 6.26 |
| 2022-06-23 | 5.57 |
| 2022-06-22 | 4.31 |
| 2022-06-21 | 3.73 |
| 2022-06-20 | 2.47 |
| 2022-06-17 | 2.93 |
| 2022-06-16 | 6.03 |
| 2022-06-15 | 7.30 |
| 2022-06-14 | 9.94 |
| 2022-06-13 | 10.52 |
| 2022-06-10 | 11.78 |
| 2022-06-09 | 12.59 |
| 2022-06-08 | 12.82 |
| 2022-06-07 | 11.78 |
| 2022-06-06 | 12.82 |
| 2022-06-02 | 11.44 |
| 2022-06-01 | 11.09 |
| 2022-05-31 | 9.71 |
| 2022-05-30 | 7.87 |
| 2022-05-27 | 6.95 |
| 2022-05-26 | 5.46 |
| 2022-05-25 | 5.11 |
| 2022-05-24 | 3.96 |
| 2022-05-23 | 4.54 |
| 2022-05-20 | 4.77 |
| 2022-05-19 | 3.16 |
| 2022-05-18 | 3.62 |
| 2022-05-17 | 3.39 |
| 2022-05-16 | 1.55 |
| 2022-05-13 | 1.32 |
| 2022-05-12 | -0.64 |
| 2022-05-11 | 0.28 |
| 2022-05-10 | 0.86 |
| 2022-05-06 | 2.93 |
| 2022-05-05 | 5.34 |
| 2022-05-04 | 6.38 |
| 2022-05-03 | 3.04 |
| 2022-04-29 | 3.27 |
| 2022-04-28 | 4.08 |
| 2022-04-27 | -0.64 |
| 2022-04-26 | 0.05 |
| 2022-04-25 | 0.74 |
| 2022-04-22 | 2.35 |
| 2022-04-21 | 2.93 |
| 2022-04-20 | 2.93 |
| 2022-04-19 | 3.39 |
| 2022-04-14 | 5.00 |
| 2022-04-13 | 3.27 |
| 2022-04-12 | 3.73 |
| 2022-04-11 | 3.16 |
| 2022-04-08 | 5.11 |
| 2022-04-07 | 6.15 |
| 2022-04-06 | 8.22 |
| 2022-04-04 | 8.91 |
| 2022-04-01 | 7.91 |
| 2022-03-31 | 6.57 |
| 2022-03-30 | 6.91 |
| 2022-03-29 | 4.79 |
| 2022-03-28 | 5.01 |
| 2022-03-25 | 4.79 |
| 2022-03-24 | 5.68 |
| 2022-03-23 | 5.68 |
| 2022-03-22 | 6.24 |
| 2022-03-21 | 4.35 |
| 2022-03-18 | 3.01 |
| 2022-03-17 | 1.01 |
| 2022-03-16 | -6.11 |
| 2022-03-15 | -7.67 |
| 2022-03-14 | -3.44 |
| 2022-03-11 | -1.99 |
| 2022-03-10 | 0.79 |
| 2022-03-09 | -6.00 |
| 2022-03-08 | -9.56 |
| 2022-03-07 | -6.11 |
| 2022-03-04 | -3.22 |
| 2022-03-03 | -2.77 |
| 2022-03-02 | -6.00 |
| 2022-03-01 | -3.89 |
| 2022-02-28 | -3.89 |
| 2022-02-25 | -1.99 |
| 2022-02-24 | -0.66 |
| 2022-02-23 | 3.23 |
| 2022-02-22 | 4.01 |
| 2022-02-21 | 6.46 |
| 2022-02-18 | 7.24 |
| 2022-02-17 | 6.46 |
| 2022-02-16 | 7.24 |
| 2022-02-15 | 6.91 |
| 2022-02-14 | 7.57 |
| 2022-02-11 | 9.58 |
| 2022-02-10 | 9.91 |
| 2022-02-09 | 8.13 |
| 2022-02-08 | 7.13 |
| 2022-02-07 | 6.79 |
| 2022-02-04 | 6.57 |
| 2022-01-31 | 4.57 |
| 2022-01-28 | 1.45 |
| 2022-01-27 | 2.46 |
| 2022-01-26 | 3.57 |
| 2022-01-25 | 2.34 |
| 2022-01-24 | 3.01 |
| 2022-01-21 | 4.68 |
| 2022-01-20 | 2.01 |
| 2022-01-19 | 2.79 |
| 2022-01-18 | 1.90 |
| 2022-01-17 | 0.79 |
| 2022-01-14 | 2.46 |
| 2022-01-13 | 2.34 |
| 2022-01-12 | 1.45 |
| 2022-01-11 | 0.90 |
| 2022-01-10 | 2.12 |
| 2022-01-07 | -0.33 |
| 2022-01-06 | -0.66 |
| 2022-01-05 | -0.77 |
| 2022-01-04 | 1.01 |
| 2022-01-03 | -0.10 |
| 2021-12-31 | -1.33 |
| 2021-12-30 | -1.22 |
| 2021-12-29 | -0.33 |
| 2021-12-28 | -1.55 |
| 2021-12-24 | -2.55 |
| 2021-12-23 | -3.44 |
| 2021-12-22 | -5.00 |
| 2021-12-21 | -3.55 |
| 2021-12-20 | -5.33 |
| 2021-12-17 | -3.33 |
| 2021-12-16 | -4.00 |
| 2021-12-15 | -4.11 |
| 2021-12-14 | -4.66 |
| 2021-12-13 | -2.88 |
| 2021-12-10 | -1.99 |
| 2021-12-09 | -0.66 |
| 2021-12-08 | -2.22 |
| 2021-12-07 | -1.66 |
| 2021-12-06 | -4.11 |
| 2021-12-03 | -3.66 |
| 2021-12-02 | -2.88 |
| 2021-12-01 | -3.89 |
| 2021-11-30 | -4.00 |
| 2021-11-29 | -1.99 |
| 2021-11-26 | 0.01 |
| 2021-11-25 | 5.46 |
| 2021-11-24 | 4.90 |
| 2021-11-23 | 3.46 |
| 2021-11-22 | 4.90 |
| 2021-11-19 | 5.68 |
| 2021-11-18 | 8.24 |
| 2021-11-17 | 9.13 |
| 2021-11-16 | 9.80 |
| 2021-11-15 | 8.13 |
| 2021-11-12 | 9.24 |
| 2021-11-11 | 9.69 |
| 2021-11-10 | 9.46 |
| 2021-11-09 | 9.80 |
| 2021-11-08 | 9.91 |
| 2021-11-05 | 7.91 |
| 2021-11-04 | 7.80 |
| 2021-11-03 | 7.46 |
| 2021-11-02 | 6.35 |
| 2021-11-01 | 8.35 |
| 2021-10-29 | 8.91 |
| 2021-10-28 | 9.35 |
| 2021-10-27 | 8.80 |
| 2021-10-26 | 9.91 |
| 2021-10-25 | 10.69 |
| 2021-10-22 | 11.69 |
| 2021-10-21 | 11.58 |
| 2021-10-20 | 11.80 |
| 2021-10-19 | 11.69 |
| 2021-10-18 | 10.35 |
| 2021-10-15 | 10.69 |
| 2021-10-12 | 9.80 |
| 2021-10-11 | 9.80 |
| 2021-10-08 | 9.02 |
| 2021-10-07 | 8.24 |
| 2021-10-06 | 4.68 |
| 2021-10-05 | 6.02 |
| 2021-10-04 | 5.01 |
| 2021-09-30 | 3.01 |
| 2021-09-29 | 1.12 |
| 2021-09-28 | 0.56 |
| 2021-09-27 | -0.33 |
| 2021-09-24 | -0.99 |
| 2021-09-23 | 2.34 |
| 2021-09-21 | 1.01 |
| 2021-09-20 | -1.10 |
| 2021-09-17 | 9.24 |
| 2021-09-16 | 10.47 |
| 2021-09-15 | 11.24 |
| 2021-09-14 | 13.69 |
| 2021-09-13 | 15.69 |
| 2021-09-10 | 15.25 |
| 2021-09-09 | 14.69 |
| 2021-09-08 | 14.36 |
| 2021-09-07 | 14.36 |
| 2021-09-06 | 14.36 |
| 2021-09-03 | 15.78 |
| 2021-09-02 | 16.65 |
| 2021-09-01 | 15.45 |
| 2021-08-31 | 15.01 |
| 2021-08-30 | 15.34 |
| 2021-08-27 | 16.32 |
| 2021-08-26 | 16.32 |
| 2021-08-25 | 16.21 |
| 2021-08-24 | 16.00 |
| 2021-08-23 | 14.36 |
| 2021-08-20 | 16.87 |
| 2021-08-19 | 18.51 |
| 2021-08-18 | 19.60 |
| 2021-08-17 | 21.34 |
| 2021-08-16 | 20.03 |
| 2021-08-13 | 16.65 |
| 2021-08-12 | 8.14 |
| 2021-08-11 | 6.72 |
| 2021-08-10 | 6.28 |
| 2021-08-09 | 5.85 |
| 2021-08-06 | 5.52 |
| 2021-08-05 | 4.76 |
| 2021-08-04 | 5.96 |
| 2021-08-03 | 6.50 |
| 2021-08-02 | 5.96 |
| 2021-07-30 | 5.30 |
| 2021-07-29 | 6.17 |
| 2021-07-28 | 3.99 |
| 2021-07-27 | 4.32 |
| 2021-07-26 | 7.70 |
| 2021-07-23 | 9.12 |
| 2021-07-22 | 11.63 |
| 2021-07-21 | 9.78 |
| 2021-07-20 | 10.21 |
| 2021-07-19 | 13.60 |
| 2021-07-16 | 15.78 |
| 2021-07-15 | 16.65 |
| 2021-07-14 | 12.83 |
| 2021-07-13 | 14.47 |
| 2021-07-12 | 13.60 |
| 2021-07-09 | 12.39 |
| 2021-07-08 | 12.61 |
| 2021-07-07 | 15.89 |
| 2021-07-06 | 15.01 |
| 2021-07-05 | 16.21 |
| 2021-07-02 | 16.10 |
| 2021-06-30 | 14.90 |
| 2021-06-29 | 16.32 |
| 2021-06-28 | 21.02 |
| 2021-06-25 | 24.07 |
| 2021-06-24 | 23.53 |
| 2021-06-23 | 23.63 |
| 2021-06-22 | 22.76 |
| 2021-06-21 | 22.00 |
| 2021-06-18 | 24.29 |
| 2021-06-17 | 24.83 |
| 2021-06-16 | 23.85 |
| 2021-06-15 | 23.42 |
| 2021-06-11 | 26.04 |
| 2021-06-10 | 26.36 |
| 2021-06-09 | 27.78 |
| 2021-06-08 | 27.78 |
| 2021-06-07 | 27.67 |
| 2021-06-04 | 26.36 |
| 2021-06-03 | 27.13 |
| 2021-06-02 | 28.44 |
| 2021-06-01 | 26.80 |
| 2021-05-31 | 27.24 |
| 2021-05-28 | 31.82 |
| 2021-05-27 | 36.18 |
| 2021-05-26 | 35.31 |
| 2021-05-25 | 30.51 |
| 2021-05-24 | 28.44 |
| 2021-05-21 | 29.42 |
| 2021-05-20 | 28.98 |
| 2021-05-18 | 30.84 |
| 2021-05-17 | 26.14 |
| 2021-05-14 | 28.44 |
| 2021-05-13 | 29.42 |
| 2021-05-12 | 34.22 |
| 2021-05-11 | 34.98 |
| 2021-05-10 | 38.37 |
| 2021-05-07 | 39.24 |
| 2021-05-06 | 39.13 |
| 2021-05-05 | 38.91 |
| 2021-05-04 | 36.73 |
| 2021-05-03 | 35.97 |
| 2021-04-30 | 37.17 |
| 2021-04-29 | 39.89 |
| 2021-04-28 | 37.38 |
| 2021-04-27 | 37.38 |
| 2021-04-26 | 37.93 |
| 2021-04-23 | 37.06 |
| 2021-04-22 | 36.95 |
| 2021-04-21 | 33.78 |
| 2021-04-20 | 34.55 |
| 2021-04-19 | 36.51 |
| 2021-04-16 | 34.55 |
| 2021-04-15 | 34.33 |
| 2021-04-14 | 34.22 |
| 2021-04-13 | 34.66 |
| 2021-04-12 | 34.00 |
| 2021-04-09 | 35.53 |
| 2021-04-08 | 31.27 |
| 2021-04-07 | 26.25 |
| 2021-04-01 | 23.63 |
| 2021-03-31 | 25.03 |
| 2021-03-30 | 25.24 |
| 2021-03-29 | 19.35 |
| 2021-03-26 | 18.81 |
| 2021-03-25 | 16.77 |
| 2021-03-24 | 14.52 |
| 2021-03-23 | 18.27 |
| 2021-03-22 | 18.92 |
| 2021-03-19 | 16.66 |
| 2021-03-18 | 17.31 |
| 2021-03-17 | 16.66 |
| 2021-03-16 | 17.84 |
| 2021-03-15 | 18.59 |
| 2021-03-12 | 17.95 |
| 2021-03-11 | 18.38 |
| 2021-03-10 | 17.20 |
| 2021-03-09 | 18.59 |
| 2021-03-08 | 19.02 |
| 2021-03-05 | 20.10 |
| 2021-03-04 | 20.85 |
| 2021-03-03 | 22.88 |
| 2021-03-02 | 22.45 |
| 2021-03-01 | 22.67 |
| 2021-02-26 | 21.92 |
| 2021-02-25 | 24.17 |
| 2021-02-24 | 22.78 |
| 2021-02-23 | 27.71 |
| 2021-02-22 | 24.28 |
| 2021-02-19 | 20.10 |
| 2021-02-18 | 19.67 |
| 2021-02-17 | 18.38 |
| 2021-02-16 | 21.17 |
| 2021-02-11 | 5.73 |
| 2021-02-10 | 5.30 |
| 2021-02-09 | 3.69 |
| 2021-02-08 | 3.48 |
| 2021-02-05 | 5.30 |
| 2021-02-04 | 3.80 |
| 2021-02-03 | 3.90 |
| 2021-02-02 | 4.87 |
| 2021-02-01 | 4.76 |
| 2021-01-29 | 4.12 |
| 2021-01-28 | 5.94 |
| 2021-01-27 | 7.66 |
| 2021-01-26 | 6.48 |
| 2021-01-25 | 6.91 |
| 2021-01-22 | 6.16 |
| 2021-01-21 | 9.91 |
| 2021-01-20 | 7.44 |
| 2021-01-19 | 7.34 |
| 2021-01-18 | 5.08 |
| 2021-01-15 | 3.58 |
| 2021-01-14 | 4.55 |
| 2021-01-13 | 2.94 |
| 2021-01-12 | 1.33 |
| 2021-01-11 | -1.35 |
| 2021-01-08 | -0.81 |
| 2021-01-07 | -1.35 |
| 2021-01-06 | -1.24 |
| 2021-01-05 | -1.46 |
| 2021-01-04 | -4.67 |
| 2020-12-31 | -7.78 |
| 2020-12-30 | -6.71 |
| 2020-12-29 | -7.78 |
| 2020-12-28 | -7.57 |
| 2020-12-24 | -7.46 |
| 2020-12-23 | -7.68 |
| 2020-12-22 | -8.86 |
| 2020-12-21 | -7.57 |
| 2020-12-18 | -5.10 |
| 2020-12-17 | -5.64 |
| 2020-12-16 | -4.35 |
| 2020-12-15 | -4.89 |
| 2020-12-14 | -3.71 |
| 2020-12-11 | -4.03 |
| 2020-12-10 | -4.57 |
| 2020-12-09 | -4.78 |
| 2020-12-08 | -5.53 |
| 2020-12-07 | -3.82 |
| 2020-12-04 | -3.28 |
| 2020-12-03 | -4.14 |
| 2020-12-02 | -4.78 |
| 2020-12-01 | -4.89 |
| 2020-11-30 | -4.57 |
| 2020-11-27 | -0.28 |
| 2020-11-26 | -0.71 |
| 2020-11-25 | 0.79 |
| 2020-11-24 | -1.89 |
| 2020-11-23 | -3.49 |
| 2020-11-20 | -1.89 |
| 2020-11-19 | -0.06 |
| 2020-11-18 | 0.37 |
| 2020-11-17 | -5.21 |
| 2020-11-16 | -8.75 |
| 2020-11-13 | -7.25 |
| 2020-11-12 | -5.75 |
| 2020-11-11 | -4.67 |
| 2020-11-10 | -12.61 |
| 2020-11-09 | -18.83 |
| 2020-11-06 | -17.86 |
| 2020-11-05 | -19.04 |
| 2020-11-04 | -19.69 |
| 2020-11-03 | -20.22 |
| 2020-11-02 | -23.98 |
| 2020-10-30 | -24.30 |
| 2020-10-29 | -22.69 |
| 2020-10-28 | -21.19 |
| 2020-10-27 | -20.97 |
| 2020-10-23 | -19.58 |
| 2020-10-22 | -20.65 |
| 2020-10-21 | -19.26 |
| 2020-10-20 | -19.04 |
| 2020-10-19 | -19.47 |
| 2020-10-16 | -19.36 |
| 2020-10-15 | -19.36 |
| 2020-10-14 | -18.51 |
| 2020-10-12 | -18.08 |
| 2020-10-09 | -18.94 |
| 2020-10-08 | -18.51 |
| 2020-10-07 | -18.08 |
| 2020-10-06 | -18.51 |
| 2020-10-05 | -20.01 |
| 2020-09-30 | -20.22 |
| 2020-09-29 | -20.54 |
| 2020-09-28 | -20.33 |
| 2020-09-25 | -22.15 |
| 2020-09-24 | -21.72 |
| 2020-09-23 | -21.19 |
| 2020-09-22 | -20.65 |
| 2020-09-21 | -17.97 |
| 2020-09-18 | -16.04 |
| 2020-09-17 | -15.18 |
| 2020-09-16 | -14.54 |
| 2020-09-15 | -13.47 |
| 2020-09-14 | -14.32 |
| 2020-09-11 | -13.90 |
| 2020-09-10 | -13.79 |
| 2020-09-09 | -12.82 |
| 2020-09-08 | -12.07 |
| 2020-09-07 | -12.07 |
| 2020-09-04 | -12.28 |
| 2020-09-03 | -10.60 |
| 2020-09-02 | -11.23 |
| 2020-09-01 | -11.02 |
| 2020-08-31 | -11.02 |
| 2020-08-28 | -11.44 |
| 2020-08-27 | -12.07 |
| 2020-08-26 | -10.91 |
| 2020-08-25 | -10.18 |
| 2020-08-24 | -8.91 |
| 2020-08-21 | -13.34 |
| 2020-08-20 | -13.97 |
| 2020-08-19 | -11.76 |
| 2020-08-18 | -12.71 |
| 2020-08-17 | -12.49 |
| 2020-08-14 | -13.76 |
| 2020-08-13 | -11.12 |
| 2020-08-12 | -12.92 |
| 2020-08-11 | -16.40 |
| 2020-08-10 | -17.98 |
| 2020-08-07 | -17.87 |
| 2020-08-06 | -17.66 |
| 2020-08-05 | -16.08 |
| 2020-08-04 | -18.40 |
| 2020-08-03 | -20.51 |
| 2020-07-31 | -19.14 |
| 2020-07-30 | -18.82 |
| 2020-07-29 | -18.61 |
| 2020-07-28 | -18.82 |
| 2020-07-27 | -19.24 |
| 2020-07-24 | -19.66 |
| 2020-07-23 | -18.19 |
| 2020-07-22 | -17.03 |
| 2020-07-21 | -15.13 |
| 2020-07-20 | -15.45 |
| 2020-07-17 | -15.34 |
| 2020-07-16 | -13.76 |
| 2020-07-15 | -12.49 |
| 2020-07-14 | -10.70 |
| 2020-07-13 | -9.86 |
| 2020-07-10 | -11.65 |
| 2020-07-09 | -10.28 |
| 2020-07-08 | -9.23 |
| 2020-07-07 | -9.65 |
| 2020-07-06 | -7.33 |
| 2020-07-03 | -13.13 |
| 2020-07-02 | -12.28 |
| 2020-06-30 | -13.34 |
| 2020-06-29 | -13.76 |
| 2020-06-26 | -9.54 |
| 2020-06-24 | -8.28 |
| 2020-06-23 | -5.85 |
| 2020-06-22 | -4.69 |
| 2020-06-19 | -2.48 |
| 2020-06-18 | -7.12 |
| 2020-06-17 | -7.43 |
| 2020-06-16 | -7.01 |
| 2020-06-15 | -7.86 |
| 2020-06-12 | -5.96 |
| 2020-06-11 | -4.38 |
| 2020-06-10 | -0.90 |
| 2020-06-09 | -1.21 |
| 2020-06-08 | -1.21 |
| 2020-06-05 | -2.37 |
| 2020-06-04 | -8.07 |
| 2020-06-03 | -7.75 |
| 2020-06-02 | -7.96 |
| 2020-06-01 | -10.18 |
| 2020-05-29 | -15.24 |
| 2020-05-28 | -14.29 |
| 2020-05-27 | -10.91 |
| 2020-05-26 | -9.86 |
| 2020-05-25 | -10.60 |
| 2020-05-22 | -7.22 |
| 2020-05-21 | 1.32 |
| 2020-05-20 | 3.11 |
| 2020-05-19 | 3.85 |
| 2020-05-18 | -0.69 |
| 2020-05-15 | -0.79 |
| 2020-05-14 | 1.00 |
| 2020-05-13 | 3.11 |
| 2020-05-12 | 1.84 |
| 2020-05-11 | 6.80 |
| 2020-05-08 | 5.11 |
| 2020-05-07 | 2.58 |
| 2020-05-06 | 4.80 |
| 2020-05-05 | 2.48 |
| 2020-05-04 | 0.58 |
| 2020-04-29 | 7.33 |
| 2020-04-28 | 5.53 |
| 2020-04-27 | 5.64 |
| 2020-04-24 | 3.32 |
| 2020-04-23 | 4.16 |
| 2020-04-22 | 4.37 |
| 2020-04-21 | 5.11 |
| 2020-04-20 | 10.07 |
| 2020-04-17 | 10.59 |
| 2020-04-16 | 5.22 |
| 2020-04-15 | 6.69 |
| 2020-04-14 | 8.17 |
| 2020-04-09 | 9.01 |
| 2020-04-08 | 5.43 |
| 2020-04-07 | 7.54 |
| 2020-04-06 | 5.43 |
| 2020-04-03 | -1.82 |
| 2020-04-02 | -1.31 |
| 2020-04-01 | -0.08 |
| 2020-03-31 | 1.96 |
| 2020-03-30 | -0.70 |
| 2020-03-27 | 3.29 |
| 2020-03-26 | 2.57 |
| 2020-03-25 | 3.59 |
| 2020-03-24 | -1.72 |
| 2020-03-23 | -8.15 |
| 2020-03-20 | -2.53 |
| 2020-03-19 | -3.04 |
| 2020-03-18 | 6.24 |
| 2020-03-17 | 13.59 |
| 2020-03-16 | 15.84 |
| 2020-03-13 | 26.35 |
| 2020-03-12 | 27.58 |
| 2020-03-11 | 33.09 |
| 2020-03-10 | 32.68 |
| 2020-03-09 | 32.68 |
| 2020-03-06 | 41.56 |
| 2020-03-05 | 45.33 |
| 2020-03-04 | 44.11 |
| 2020-03-03 | 41.97 |
| 2020-03-02 | 43.19 |
| 2020-02-28 | 43.29 |
| 2020-02-27 | 44.11 |
| 2020-02-26 | 45.64 |
| 2020-02-25 | 45.44 |
| 2020-02-24 | 45.74 |
| 2020-02-21 | 47.68 |
| 2020-02-20 | 50.44 |
| 2020-02-19 | 53.19 |
| 2020-02-18 | 51.66 |
| 2020-02-17 | 53.19 |
| 2020-02-14 | 51.87 |
| 2020-02-13 | 49.82 |
| 2020-02-12 | 49.01 |
| 2020-02-11 | 48.09 |
| 2020-02-10 | 45.33 |
| 2020-02-07 | 46.86 |
| 2020-02-06 | 45.64 |
| 2020-02-05 | 40.95 |
| 2020-02-04 | 39.82 |
| 2020-02-03 | 38.60 |
| 2020-01-31 | 40.54 |
| 2020-01-30 | 42.68 |
| 2020-01-29 | 44.11 |
| 2020-01-24 | 49.01 |
| 2020-01-23 | 48.70 |
| 2020-01-22 | 49.72 |
| 2020-01-21 | 49.11 |
| 2020-01-20 | 54.32 |
| 2020-01-17 | 56.15 |
| 2020-01-16 | 55.74 |
| 2020-01-15 | 53.09 |
| 2020-01-14 | 53.19 |
| 2020-01-13 | 52.58 |
| 2020-01-10 | 48.19 |
| 2020-01-09 | 47.68 |
| 2020-01-08 | 44.42 |
| 2020-01-07 | 46.46 |
| 2020-01-06 | 46.56 |
| 2020-01-03 | 48.09 |
| 2020-01-02 | 48.80 |
| 2019-12-31 | 47.78 |
| 2019-12-30 | 49.01 |
| 2019-12-27 | 46.56 |
| 2019-12-24 | 46.56 |
| 2019-12-23 | 46.66 |
| 2019-12-20 | 47.27 |
| 2019-12-19 | 45.74 |
| 2019-12-18 | 46.25 |
| 2019-12-17 | 47.48 |
| 2019-12-16 | 47.58 |
| 2019-12-13 | 49.72 |
| 2019-12-12 | 45.33 |
| 2019-12-11 | 44.21 |
| 2019-12-10 | 43.70 |
| 2019-12-09 | 44.01 |
| 2019-12-06 | 45.23 |
| 2019-12-05 | 44.31 |
| 2019-12-04 | 41.66 |
| 2019-12-03 | 42.17 |
| 2019-12-02 | 44.72 |
| 2019-11-29 | 43.80 |
| 2019-11-28 | 45.95 |
| 2019-11-27 | 46.35 |
| 2019-11-26 | 45.84 |
| 2019-11-25 | 45.64 |
| 2019-11-22 | 42.48 |
| 2019-11-21 | 43.60 |
| 2019-11-20 | 44.11 |
| 2019-11-19 | 43.19 |
| 2019-11-18 | 41.25 |
| 2019-11-15 | 39.62 |
| 2019-11-14 | 38.90 |
| 2019-11-13 | 42.17 |
| 2019-11-12 | 47.68 |
| 2019-11-11 | 48.29 |
| 2019-11-08 | 56.46 |
| 2019-11-07 | 56.36 |
| 2019-11-06 | 55.13 |
| 2019-11-05 | 55.34 |
| 2019-11-04 | 54.93 |
| 2019-11-01 | 53.81 |
| 2019-10-31 | 52.48 |
| 2019-10-30 | 49.93 |
| 2019-10-29 | 50.13 |
| 2019-10-28 | 52.58 |
| 2019-10-25 | 49.72 |
| 2019-10-24 | 51.46 |
| 2019-10-23 | 48.80 |
| 2019-10-22 | 49.21 |
| 2019-10-21 | 49.42 |
| 2019-10-18 | 49.21 |
| 2019-10-17 | 49.72 |
| 2019-10-16 | 48.19 |
| 2019-10-15 | 48.91 |
| 2019-10-14 | 48.29 |
| 2019-10-11 | 46.97 |
| 2019-10-10 | 44.01 |
| 2019-10-09 | 43.39 |
| 2019-10-08 | 47.17 |
| 2019-10-04 | 49.93 |
| 2019-10-03 | 50.64 |
| 2019-10-02 | 50.23 |
| 2019-09-30 | 48.91 |
| 2019-09-27 | 47.78 |
| 2019-09-26 | 47.99 |
| 2019-09-25 | 45.95 |
| 2019-09-24 | 47.17 |
| 2019-09-23 | 48.80 |
| 2019-09-20 | 51.36 |
| 2019-09-19 | 52.07 |
| 2019-09-18 | 54.32 |
| 2019-09-17 | 56.87 |
| 2019-09-16 | 58.09 |
| 2019-09-13 | 60.23 |
| 2019-09-12 | 60.13 |
| 2019-09-11 | 59.21 |
| 2019-09-10 | 56.15 |
| 2019-09-09 | 56.15 |
| 2019-09-06 | 57.07 |
| 2019-09-05 | 55.34 |
| 2019-09-04 | 58.91 |
| 2019-09-03 | 51.66 |
| 2019-09-02 | 51.66 |
| 2019-08-30 | 53.87 |
| 2019-08-29 | 56.47 |
| 2019-08-28 | 56.17 |
| 2019-08-27 | 57.28 |
| 2019-08-26 | 56.57 |
| 2019-08-23 | 56.17 |
| 2019-08-22 | 58.18 |
| 2019-08-21 | 63.69 |
| 2019-08-20 | 63.69 |
| 2019-08-19 | 64.09 |
| 2019-08-16 | 63.39 |
| 2019-08-15 | 59.68 |
| 2019-08-14 | 56.87 |
| 2019-08-13 | 51.06 |
| 2019-08-12 | 53.77 |
| 2019-08-09 | 63.99 |
| 2019-08-08 | 71.01 |
| 2019-08-07 | 66.00 |
| 2019-08-06 | 68.00 |
| 2019-08-05 | 67.10 |
| 2019-08-02 | 72.61 |
| 2019-08-01 | 75.42 |
| 2019-07-31 | 79.83 |
| 2019-07-30 | 85.84 |
| 2019-07-29 | 85.74 |
| 2019-07-26 | 90.55 |
| 2019-07-25 | 92.36 |
| 2019-07-24 | 93.26 |
| 2019-07-23 | 91.96 |
| 2019-07-22 | 90.65 |
| 2019-07-19 | 89.25 |
| 2019-07-18 | 88.45 |
| 2019-07-17 | 89.75 |
| 2019-07-16 | 88.65 |
| 2019-07-15 | 89.45 |
| 2019-07-12 | 91.76 |
| 2019-07-11 | 91.96 |
| 2019-07-10 | 90.15 |
| 2019-07-09 | 89.65 |
| 2019-07-08 | 92.16 |
| 2019-07-05 | 97.97 |
| 2019-07-04 | 96.57 |
| 2019-07-03 | 95.97 |
| 2019-07-02 | 93.76 |
| 2019-06-28 | 92.46 |
| 2019-06-27 | 92.06 |
| 2019-06-26 | 91.06 |
| 2019-06-25 | 92.46 |
| 2019-06-24 | 92.96 |
| 2019-06-21 | 92.06 |
| 2019-06-20 | 92.76 |
| 2019-06-19 | 93.26 |
| 2019-06-18 | 91.06 |
| 2019-06-17 | 88.25 |
| 2019-06-14 | 88.05 |
| 2019-06-13 | 91.66 |
| 2019-06-12 | 92.26 |
| 2019-06-11 | 96.27 |
| 2019-06-10 | 96.97 |
| 2019-06-06 | 92.76 |
| 2019-06-05 | 91.76 |
| 2019-06-04 | 89.35 |
| 2019-06-03 | 86.44 |
| 2019-05-31 | 86.04 |
| 2019-05-30 | 86.04 |
| 2019-05-29 | 84.94 |
| 2019-05-28 | 87.35 |
| 2019-05-27 | 84.44 |
| 2019-05-24 | 85.14 |
| 2019-05-23 | 86.34 |
| 2019-05-22 | 89.65 |
| 2019-05-21 | 88.05 |
| 2019-05-20 | 89.55 |
| 2019-05-17 | 89.55 |
| 2019-05-16 | 92.66 |
| 2019-05-15 | 92.46 |
| 2019-05-14 | 91.66 |
| 2019-05-10 | 93.66 |
| 2019-05-09 | 92.96 |
| 2019-05-08 | 94.76 |
| 2019-05-07 | 94.56 |
| 2019-05-06 | 94.06 |
| 2019-05-03 | 98.77 |
| 2019-05-02 | 99.38 |
| 2019-04-30 | 99.07 |
| 2019-04-29 | 100.88 |
| 2019-04-26 | 101.68 |
| 2019-04-25 | 100.38 |
| 2019-04-24 | 97.77 |
| 2019-04-23 | 99.48 |
| 2019-04-18 | 97.87 |
| 2019-04-17 | 98.77 |
| 2019-04-16 | 98.47 |
| 2019-04-15 | 98.27 |
| 2019-04-12 | 100.88 |
| 2019-04-11 | 98.07 |
| 2019-04-10 | 97.67 |
| 2019-04-09 | 98.67 |
| 2019-04-08 | 97.30 |
| 2019-04-04 | 101.43 |
| 2019-04-03 | 101.43 |
| 2019-04-02 | 99.26 |
| 2019-04-01 | 101.23 |
| 2019-03-29 | 98.87 |
| 2019-03-28 | 95.82 |
| 2019-03-27 | 92.67 |
| 2019-03-26 | 94.15 |
| 2019-03-25 | 93.95 |
| 2019-03-22 | 96.31 |
| 2019-03-21 | 96.41 |
| 2019-03-20 | 97.89 |
| 2019-03-19 | 94.74 |
| 2019-03-18 | 89.52 |
| 2019-03-15 | 87.45 |
| 2019-03-14 | 81.84 |
| 2019-03-13 | 82.82 |
| 2019-03-12 | 81.94 |
| 2019-03-11 | 79.77 |
| 2019-03-08 | 79.77 |
| 2019-03-07 | 83.12 |
| 2019-03-06 | 83.41 |
| 2019-03-05 | 82.33 |
| 2019-03-04 | 84.99 |
| 2019-03-01 | 84.00 |
| 2019-02-28 | 83.81 |
| 2019-02-27 | 85.09 |
| 2019-02-26 | 84.99 |
| 2019-02-25 | 85.68 |
| 2019-02-22 | 86.07 |
| 2019-02-21 | 84.79 |
| 2019-02-20 | 81.84 |
| 2019-02-19 | 78.89 |
| 2019-02-18 | 78.00 |
| 2019-02-15 | 79.38 |
| 2019-02-14 | 82.43 |
| 2019-02-13 | 81.74 |
| 2019-02-12 | 82.13 |
| 2019-02-11 | 80.26 |
| 2019-02-08 | 79.38 |
| 2019-02-04 | 81.15 |
| 2019-02-01 | 79.18 |
| 2019-01-31 | 82.53 |
| 2019-01-30 | 79.48 |
| 2019-01-29 | 79.08 |
| 2019-01-28 | 78.79 |
| 2019-01-25 | 80.66 |
| 2019-01-24 | 79.67 |
| 2019-01-23 | 76.42 |
| 2019-01-22 | 75.44 |
| 2019-01-21 | 75.64 |
| 2019-01-18 | 78.59 |
| 2019-01-17 | 76.62 |
| 2019-01-16 | 76.42 |
| 2019-01-15 | 73.67 |
| 2019-01-14 | 71.80 |
| 2019-01-11 | 72.09 |
| 2019-01-10 | 71.99 |
| 2019-01-09 | 69.34 |
| 2019-01-08 | 63.82 |
| 2019-01-07 | 62.25 |
| 2019-01-04 | 61.07 |
| 2019-01-03 | 56.54 |
| 2019-01-02 | 57.23 |
| 2018-12-31 | 62.84 |
| 2018-12-28 | 62.94 |
| 2018-12-27 | 63.82 |
| 2018-12-24 | 64.12 |
| 2018-12-21 | 63.72 |
| 2018-12-20 | 64.51 |
| 2018-12-19 | 64.61 |
| 2018-12-18 | 65.69 |
| 2018-12-17 | 66.19 |
| 2018-12-14 | 64.51 |
| 2018-12-13 | 62.44 |
| 2018-12-12 | 61.95 |
| 2018-12-11 | 59.88 |
| 2018-12-10 | 59.88 |
| 2018-12-07 | 61.36 |
| 2018-12-06 | 63.03 |
| 2018-12-05 | 65.40 |
| 2018-12-04 | 67.46 |
| 2018-12-03 | 70.12 |
| 2018-11-30 | 70.32 |
| 2018-11-29 | 70.02 |
| 2018-11-28 | 71.01 |
| 2018-11-27 | 71.21 |
| 2018-11-26 | 71.90 |
| 2018-11-23 | 68.35 |
| 2018-11-22 | 70.52 |
| 2018-11-21 | 72.68 |
| 2018-11-20 | 70.81 |
| 2018-11-19 | 73.96 |
| 2018-11-16 | 71.30 |
| 2018-11-15 | 70.52 |
| 2018-11-14 | 68.25 |
| 2018-11-13 | 66.78 |
| 2018-11-12 | 65.30 |
| 2018-11-09 | 63.92 |
| 2018-11-08 | 69.73 |
| 2018-11-07 | 68.06 |
| 2018-11-06 | 67.86 |
| 2018-11-05 | 63.33 |
| 2018-11-02 | 69.34 |
| 2018-11-01 | 61.95 |
| 2018-10-31 | 60.18 |
| 2018-10-30 | 60.28 |
| 2018-10-29 | 61.95 |
| 2018-10-26 | 61.36 |
| 2018-10-25 | 63.53 |
| 2018-10-24 | 63.72 |
| 2018-10-23 | 63.03 |
| 2018-10-22 | 65.40 |
| 2018-10-19 | 64.22 |
| 2018-10-18 | 65.59 |
| 2018-10-16 | 63.23 |
| 2018-10-15 | 62.35 |
| 2018-10-12 | 61.07 |
| 2018-10-11 | 62.35 |
| 2018-10-10 | 66.87 |
| 2018-10-09 | 65.30 |
| 2018-10-08 | 62.94 |
| 2018-10-05 | 63.13 |
| 2018-10-04 | 64.61 |
| 2018-10-03 | 68.35 |
| 2018-10-02 | 60.57 |
| 2018-09-28 | 68.84 |
| 2018-09-27 | 69.73 |
| 2018-09-26 | 71.70 |
| 2018-09-24 | 69.83 |
| 2018-09-21 | 73.86 |
| 2018-09-20 | 72.19 |
| 2018-09-19 | 70.22 |
| 2018-09-18 | 71.01 |
| 2018-09-17 | 70.22 |
| 2018-09-14 | 72.49 |
| 2018-09-13 | 69.63 |
| 2018-09-12 | 67.56 |
| 2018-09-11 | 66.78 |
| 2018-09-10 | 66.78 |
| 2018-09-07 | 68.15 |
| 2018-09-06 | 69.53 |
| 2018-09-05 | 69.83 |
| 2018-09-04 | 74.55 |
| 2018-09-03 | 73.78 |
| 2018-08-31 | 72.42 |
| 2018-08-30 | 76.69 |
| 2018-08-29 | 76.50 |
| 2018-08-28 | 73.87 |
| 2018-08-27 | 75.52 |
| 2018-08-24 | 72.22 |
| 2018-08-23 | 72.42 |
| 2018-08-22 | 75.72 |
| 2018-08-21 | 76.79 |
| 2018-08-20 | 76.79 |
| 2018-08-17 | 76.30 |
| 2018-08-16 | 74.84 |
| 2018-08-15 | 72.32 |
| 2018-08-14 | 71.06 |
| 2018-08-13 | 70.77 |
| 2018-08-10 | 70.96 |
| 2018-08-09 | 69.11 |
| 2018-08-08 | 68.63 |
| 2018-08-07 | 68.63 |
| 2018-08-06 | 64.16 |
| 2018-08-03 | 65.62 |
| 2018-08-02 | 63.29 |
| 2018-08-01 | 65.03 |
| 2018-07-31 | 65.33 |
| 2018-07-30 | 65.33 |
| 2018-07-27 | 64.84 |
| 2018-07-26 | 63.97 |
| 2018-07-25 | 62.41 |
| 2018-07-24 | 59.98 |
| 2018-07-23 | 59.79 |
| 2018-07-20 | 65.13 |
| 2018-07-19 | 62.41 |
| 2018-07-18 | 62.02 |
| 2018-07-17 | 63.58 |
| 2018-07-16 | 63.09 |
| 2018-07-13 | 61.34 |
| 2018-07-12 | 63.58 |
| 2018-07-11 | 63.38 |
| 2018-07-10 | 67.37 |
| 2018-07-09 | 67.17 |
| 2018-07-06 | 67.07 |
| 2018-07-05 | 63.87 |
| 2018-07-04 | 64.26 |
| 2018-07-03 | 67.37 |
| 2018-06-29 | 61.44 |
| 2018-06-28 | 63.67 |
| 2018-06-27 | 62.70 |
| 2018-06-26 | 62.31 |
| 2018-06-25 | 64.35 |
| 2018-06-22 | 65.91 |
| 2018-06-21 | 66.98 |
| 2018-06-20 | 66.20 |
| 2018-06-19 | 63.19 |
| 2018-06-15 | 61.73 |
| 2018-06-14 | 61.25 |
| 2018-06-13 | 61.54 |
| 2018-06-12 | 60.76 |
| 2018-06-11 | 60.18 |
| 2018-06-08 | 61.73 |
| 2018-06-07 | 61.63 |
| 2018-06-06 | 60.18 |
| 2018-06-05 | 58.43 |
| 2018-06-04 | 56.19 |
| 2018-06-01 | 56.68 |
| 2018-05-31 | 57.17 |
| 2018-05-30 | 54.06 |
| 2018-05-29 | 55.13 |
| 2018-05-28 | 54.64 |
| 2018-05-25 | 53.77 |
| 2018-05-24 | 54.15 |
| 2018-05-23 | 53.09 |
| 2018-05-21 | 54.54 |
| 2018-05-18 | 54.06 |
| 2018-05-17 | 51.14 |
| 2018-05-16 | 54.15 |
| 2018-05-15 | 55.71 |
| 2018-05-14 | 55.42 |
| 2018-05-11 | 53.77 |
| 2018-05-10 | 49.30 |
| 2018-05-09 | 50.08 |
| 2018-05-08 | 50.37 |
| 2018-05-07 | 46.68 |
| 2018-05-04 | 46.97 |
| 2018-05-03 | 49.10 |
| 2018-05-02 | 51.14 |
| 2018-04-30 | 51.53 |
| 2018-04-27 | 46.58 |
| 2018-04-26 | 46.48 |
| 2018-04-25 | 47.55 |
| 2018-04-24 | 48.81 |
| 2018-04-23 | 49.59 |
| 2018-04-20 | 50.17 |
| 2018-04-19 | 53.09 |
| 2018-04-18 | 51.14 |
| 2018-04-17 | 50.56 |
| 2018-04-16 | 52.21 |
| 2018-04-13 | 52.70 |
| 2018-04-12 | 53.77 |
| 2018-04-11 | 55.13 |
| 2018-04-10 | 54.25 |
| 2018-04-09 | 54.35 |
| 2018-04-06 | 53.87 |
| 2018-04-04 | 50.13 |
| 2018-04-03 | 52.34 |
| 2018-03-29 | 51.67 |
| 2018-03-28 | 53.10 |
| 2018-03-27 | 53.49 |
| 2018-03-26 | 52.34 |
| 2018-03-23 | 54.83 |
| 2018-03-22 | 55.02 |
| 2018-03-21 | 55.50 |
| 2018-03-20 | 56.17 |
| 2018-03-19 | 57.51 |
| 2018-03-16 | 56.26 |
| 2018-03-15 | 54.92 |
| 2018-03-14 | 53.29 |
| 2018-03-13 | 53.29 |
| 2018-03-12 | 54.25 |
| 2018-03-09 | 51.19 |
| 2018-03-08 | 49.08 |
| 2018-03-07 | 47.16 |
| 2018-03-06 | 48.60 |
| 2018-03-05 | 47.83 |
| 2018-03-02 | 49.65 |
| 2018-03-01 | 51.76 |
| 2018-02-28 | 51.76 |
| 2018-02-27 | 51.95 |
| 2018-02-26 | 52.14 |
| 2018-02-23 | 48.50 |
| 2018-02-22 | 45.44 |
| 2018-02-21 | 44.58 |
| 2018-02-20 | 44.29 |
| 2018-02-15 | 42.37 |
| 2018-02-14 | 42.28 |
| 2018-02-13 | 40.93 |
| 2018-02-12 | 41.99 |
| 2018-02-09 | 41.03 |
| 2018-02-08 | 43.14 |
| 2018-02-07 | 42.37 |
| 2018-02-06 | 43.71 |
| 2018-02-05 | 47.07 |
| 2018-02-02 | 50.32 |
| 2018-02-01 | 51.19 |
| 2018-01-31 | 49.94 |
| 2018-01-30 | 50.80 |
| 2018-01-29 | 51.19 |
| 2018-01-26 | 52.72 |
| 2018-01-25 | 51.67 |
| 2018-01-24 | 52.62 |
| 2018-01-23 | 51.86 |
| 2018-01-22 | 49.94 |
| 2018-01-19 | 49.46 |
| 2018-01-18 | 47.74 |
| 2018-01-17 | 48.50 |
| 2018-01-16 | 48.50 |
| 2018-01-15 | 47.35 |
| 2018-01-12 | 46.78 |
| 2018-01-11 | 47.64 |
| 2018-01-10 | 49.08 |
| 2018-01-09 | 49.46 |
| 2018-01-08 | 48.89 |
| 2018-01-05 | 44.58 |
| 2018-01-04 | 40.84 |
| 2018-01-03 | 40.46 |
| 2018-01-02 | 39.31 |
| 2017-12-29 | 38.64 |
| 2017-12-28 | 39.50 |
| 2017-12-27 | 38.92 |
| 2017-12-22 | 38.54 |
| 2017-12-21 | 38.25 |
| 2017-12-20 | 39.78 |
| 2017-12-19 | 40.26 |
| 2017-12-18 | 39.88 |
| 2017-12-15 | 39.98 |
| 2017-12-14 | 41.99 |
| 2017-12-13 | 40.55 |
| 2017-12-12 | 38.54 |
| 2017-12-11 | 39.11 |
| 2017-12-08 | 40.07 |
| 2017-12-07 | 40.93 |
| 2017-12-06 | 42.75 |
| 2017-12-05 | 45.05 |
| 2017-12-04 | 44.58 |
| 2017-12-01 | 45.53 |
| 2017-11-30 | 43.90 |
| 2017-11-29 | 44.29 |
| 2017-11-28 | 44.77 |
| 2017-11-27 | 44.29 |
| 2017-11-24 | 43.90 |
| 2017-11-23 | 42.47 |
| 2017-11-22 | 41.99 |
| 2017-11-21 | 41.89 |
| 2017-11-20 | 42.95 |
| 2017-11-17 | 43.04 |
| 2017-11-16 | 42.28 |
| 2017-11-15 | 43.33 |
| 2017-11-14 | 43.52 |
| 2017-11-13 | 44.19 |
| 2017-11-10 | 46.11 |
| 2017-11-09 | 47.74 |
| 2017-11-08 | 48.60 |
| 2017-11-07 | 48.50 |
| 2017-11-06 | 47.83 |
| 2017-11-03 | 48.31 |
| 2017-11-02 | 48.02 |
| 2017-11-01 | 48.02 |
| 2017-10-31 | 47.64 |
| 2017-10-30 | 47.16 |
| 2017-10-27 | 47.64 |
| 2017-10-26 | 47.45 |
| 2017-10-25 | 47.35 |
| 2017-10-24 | 47.55 |
| 2017-10-23 | 46.97 |
| 2017-10-20 | 46.78 |
| 2017-10-19 | 45.63 |
| 2017-10-18 | 46.40 |
| 2017-10-17 | 46.40 |
| 2017-10-16 | 47.16 |
| 2017-10-13 | 45.34 |
| 2017-10-12 | 45.73 |
| 2017-10-11 | 46.68 |
| 2017-10-10 | 46.20 |
| 2017-10-09 | 46.11 |
| 2017-10-06 | 46.20 |
| 2017-10-04 | 46.40 |
| 2017-10-03 | 45.73 |
| 2017-09-29 | 45.25 |
| 2017-09-28 | 45.15 |
| 2017-09-27 | 45.34 |
| 2017-09-26 | 45.25 |
| 2017-09-25 | 46.11 |
| 2017-09-22 | 47.07 |
| 2017-09-21 | 48.89 |
| 2017-09-20 | 50.71 |
| 2017-09-19 | 52.14 |
| 2017-09-18 | 53.68 |
| 2017-09-15 | 54.16 |
| 2017-09-14 | 52.81 |
| 2017-09-13 | 53.58 |
| 2017-09-12 | 53.87 |
| 2017-09-11 | 54.35 |
| 2017-09-08 | 53.39 |
| 2017-09-07 | 51.38 |
| 2017-09-06 | 51.38 |
| 2017-09-05 | 50.99 |
| 2017-09-04 | 51.37 |
| 2017-09-01 | 51.28 |
| 2017-08-31 | 50.71 |
| 2017-08-30 | 49.29 |
| 2017-08-29 | 49.39 |
| 2017-08-28 | 49.01 |
| 2017-08-25 | 49.58 |
| 2017-08-24 | 49.20 |
| 2017-08-22 | 49.10 |
| 2017-08-21 | 48.44 |
| 2017-08-18 | 48.53 |
| 2017-08-17 | 48.53 |
| 2017-08-16 | 51.37 |
| 2017-08-15 | 50.14 |
| 2017-08-14 | 51.47 |
| 2017-08-11 | 51.18 |
| 2017-08-10 | 51.37 |
| 2017-08-09 | 51.37 |
| 2017-08-08 | 50.52 |
| 2017-08-07 | 49.76 |
| 2017-08-04 | 49.10 |
| 2017-08-03 | 48.53 |
| 2017-08-02 | 48.53 |
| 2017-08-01 | 48.72 |
| 2017-07-31 | 47.40 |
| 2017-07-28 | 47.49 |
| 2017-07-27 | 47.30 |
| 2017-07-26 | 47.87 |
| 2017-07-25 | 49.29 |
| 2017-07-24 | 49.86 |
| 2017-07-21 | 49.29 |
| 2017-07-20 | 49.67 |
| 2017-07-19 | 50.33 |
| 2017-07-18 | 46.64 |
| 2017-07-17 | 45.41 |
| 2017-07-14 | 45.41 |
| 2017-07-13 | 45.13 |
| 2017-07-12 | 44.28 |
| 2017-07-11 | 43.99 |
| 2017-07-10 | 43.43 |
| 2017-07-07 | 44.47 |
| 2017-07-06 | 44.94 |
| 2017-07-05 | 43.43 |
| 2017-07-04 | 42.76 |
| 2017-07-03 | 43.62 |
| 2017-06-30 | 44.28 |
| 2017-06-29 | 44.75 |
| 2017-06-28 | 43.14 |
| 2017-06-27 | 44.37 |
| 2017-06-26 | 44.18 |
| 2017-06-23 | 43.90 |
| 2017-06-22 | 43.52 |
| 2017-06-21 | 43.62 |
| 2017-06-20 | 44.84 |
| 2017-06-19 | 46.07 |
| 2017-06-16 | 46.55 |
| 2017-06-15 | 45.22 |
| 2017-06-14 | 47.49 |
| 2017-06-13 | 48.91 |
| 2017-06-12 | 48.53 |
| 2017-06-09 | 49.48 |
| 2017-06-08 | 49.95 |
| 2017-06-07 | 46.45 |
| 2017-06-06 | 47.02 |
| 2017-06-05 | 45.89 |
| 2017-06-02 | 46.83 |
| 2017-06-01 | 45.89 |
| 2017-05-31 | 45.13 |
| 2017-05-29 | 47.59 |
| 2017-05-26 | 47.40 |
| 2017-05-25 | 48.16 |
| 2017-05-24 | 47.12 |
| 2017-05-23 | 45.51 |
| 2017-05-22 | 42.86 |
| 2017-05-19 | 41.34 |
| 2017-05-18 | 40.87 |
| 2017-05-17 | 41.82 |
| 2017-05-16 | 41.63 |
| 2017-05-15 | 41.72 |
| 2017-05-12 | 41.91 |
| 2017-05-11 | 40.68 |
| 2017-05-10 | 39.93 |
| 2017-05-09 | 40.68 |
| 2017-05-08 | 39.64 |
| 2017-05-05 | 40.02 |
| 2017-05-04 | 40.49 |
| 2017-05-02 | 41.53 |
| 2017-04-28 | 41.72 |
| 2017-04-27 | 42.57 |
| 2017-04-26 | 43.33 |
| 2017-04-25 | 41.16 |
| 2017-04-24 | 40.49 |
| 2017-04-21 | 40.02 |
| 2017-04-20 | 41.06 |
| 2017-04-19 | 40.49 |
| 2017-04-18 | 41.72 |
| 2017-04-13 | 43.52 |
| 2017-04-12 | 41.53 |
| 2017-04-11 | 43.80 |
| 2017-04-10 | 45.70 |
| 2017-04-07 | 45.32 |
| 2017-04-06 | 46.35 |
| 2017-04-05 | 47.10 |
| 2017-04-03 | 46.91 |
| 2017-03-31 | 44.76 |
| 2017-03-30 | 45.23 |
| 2017-03-29 | 45.70 |
| 2017-03-28 | 46.35 |
| 2017-03-27 | 45.14 |
| 2017-03-24 | 45.04 |
| 2017-03-23 | 43.92 |
| 2017-03-22 | 44.20 |
| 2017-03-21 | 45.04 |
| 2017-03-20 | 45.42 |
| 2017-03-17 | 45.60 |
| 2017-03-16 | 47.19 |
| 2017-03-15 | 48.31 |
| 2017-03-14 | 49.61 |
| 2017-03-13 | 48.68 |
| 2017-03-10 | 46.91 |
| 2017-03-09 | 46.07 |
| 2017-03-08 | 47.84 |
| 2017-03-07 | 48.77 |
| 2017-03-06 | 49.80 |
| 2017-03-03 | 48.68 |
| 2017-03-02 | 50.55 |
| 2017-03-01 | 49.61 |
| 2017-02-28 | 48.87 |
| 2017-02-27 | 51.76 |
| 2017-02-24 | 51.11 |
| 2017-02-23 | 50.92 |
| 2017-02-22 | 50.08 |
| 2017-02-21 | 50.17 |
| 2017-02-20 | 49.71 |
| 2017-02-17 | 49.89 |
| 2017-02-16 | 49.52 |
| 2017-02-15 | 49.99 |
| 2017-02-14 | 49.89 |
| 2017-02-13 | 48.87 |
| 2017-02-10 | 48.49 |
| 2017-02-09 | 47.94 |
| 2017-02-08 | 48.31 |
| 2017-02-07 | 46.82 |
| 2017-02-06 | 45.51 |
| 2017-02-03 | 45.70 |
| 2017-02-02 | 46.54 |
| 2017-02-01 | 47.75 |
| 2017-01-27 | 47.66 |
| 2017-01-26 | 46.91 |
| 2017-01-25 | 45.04 |
| 2017-01-24 | 44.86 |
| 2017-01-23 | 43.74 |
| 2017-01-20 | 45.88 |
| 2017-01-19 | 46.26 |
| 2017-01-18 | 46.54 |
| 2017-01-17 | 45.04 |
| 2017-01-16 | 45.79 |
| 2017-01-13 | 46.54 |
| 2017-01-12 | 45.98 |
| 2017-01-11 | 45.70 |
| 2017-01-10 | 44.58 |
| 2017-01-09 | 44.02 |
| 2017-01-06 | 43.27 |
| 2017-01-05 | 43.46 |
| 2017-01-04 | 41.87 |
| 2017-01-03 | 41.50 |
| 2016-12-30 | 38.14 |
| 2016-12-29 | 36.37 |
| 2016-12-28 | 35.44 |
| 2016-12-23 | 36.37 |
| 2016-12-22 | 36.84 |
| 2016-12-21 | 36.46 |
| 2016-12-20 | 36.93 |
| 2016-12-19 | 37.02 |
| 2016-12-16 | 37.49 |
| 2016-12-15 | 38.79 |
| 2016-12-14 | 40.57 |
| 2016-12-13 | 40.38 |
| 2016-12-12 | 41.78 |
| 2016-12-09 | 44.02 |
| 2016-12-08 | 44.30 |
| 2016-12-07 | 42.71 |
| 2016-12-06 | 42.43 |
| 2016-12-05 | 42.71 |
| 2016-12-02 | 42.71 |
| 2016-12-01 | 43.64 |
| 2016-11-30 | 44.11 |
| 2016-11-29 | 43.83 |
| 2016-11-28 | 43.92 |
| 2016-11-25 | 43.55 |
| 2016-11-24 | 43.55 |
| 2016-11-23 | 44.58 |
| 2016-11-22 | 44.76 |
| 2016-11-21 | 43.74 |
| 2016-11-18 | 44.58 |
| 2016-11-17 | 44.11 |
| 2016-11-16 | 43.46 |
| 2016-11-15 | 44.11 |
| 2016-11-14 | 44.58 |
| 2016-11-11 | 46.44 |
| 2016-11-10 | 51.57 |
| 2016-11-09 | 48.59 |
| 2016-11-08 | 50.83 |
| 2016-11-07 | 51.11 |
| 2016-11-04 | 50.55 |
| 2016-11-03 | 50.27 |
| 2016-11-02 | 50.64 |
| 2016-11-01 | 52.69 |
| 2016-10-31 | 50.45 |
| 2016-10-28 | 50.17 |
| 2016-10-27 | 49.99 |
| 2016-10-26 | 53.62 |
| 2016-10-25 | 54.84 |
| 2016-10-24 | 54.84 |
| 2016-10-20 | 54.84 |
| 2016-10-19 | 54.84 |
| 2016-10-18 | 54.18 |
| 2016-10-17 | 53.53 |
| 2016-10-14 | 55.02 |
| 2016-10-13 | 52.97 |
| 2016-10-12 | 54.28 |
| 2016-10-11 | 54.93 |
| 2016-10-07 | 57.08 |
| 2016-10-06 | 58.76 |
| 2016-10-05 | 58.20 |
| 2016-10-04 | 58.76 |
| 2016-10-03 | 58.10 |
| 2016-09-30 | 55.86 |
| 2016-09-29 | 57.64 |
| 2016-09-28 | 57.92 |
| 2016-09-27 | 57.26 |
| 2016-09-26 | 56.70 |
| 2016-09-23 | 59.03 |
| 2016-09-22 | 58.94 |
| 2016-09-21 | 58.29 |
| 2016-09-20 | 59.22 |
| 2016-09-19 | 59.31 |
| 2016-09-15 | 58.20 |
| 2016-09-14 | 58.20 |
| 2016-09-13 | 58.94 |
| 2016-09-12 | 59.50 |
| 2016-09-09 | 62.86 |
| 2016-09-08 | 63.79 |
| 2016-09-07 | 61.18 |
| 2016-09-06 | 59.97 |
| 2016-09-05 | 60.61 |
| 2016-09-02 | 59.14 |
| 2016-09-01 | 58.95 |
| 2016-08-31 | 58.03 |
| 2016-08-30 | 58.22 |
| 2016-08-29 | 58.03 |
| 2016-08-26 | 59.23 |
| 2016-08-25 | 58.58 |
| 2016-08-24 | 58.40 |
| 2016-08-23 | 59.60 |
| 2016-08-22 | 57.39 |
| 2016-08-19 | 58.22 |
| 2016-08-18 | 64.85 |
| 2016-08-17 | 68.17 |
| 2016-08-16 | 70.94 |
| 2016-08-15 | 70.48 |
| 2016-08-12 | 71.68 |
| 2016-08-11 | 69.28 |
| 2016-08-10 | 69.00 |
| 2016-08-09 | 69.46 |
| 2016-08-08 | 69.00 |
| 2016-08-05 | 67.62 |
| 2016-08-04 | 66.24 |
| 2016-08-03 | 65.96 |
| 2016-08-01 | 69.93 |
| 2016-07-29 | 70.94 |
| 2016-07-28 | 72.32 |
| 2016-07-27 | 72.23 |
| 2016-07-26 | 71.86 |
| 2016-07-25 | 69.37 |
| 2016-07-22 | 69.93 |
| 2016-07-21 | 72.23 |
| 2016-07-20 | 69.65 |
| 2016-07-19 | 68.63 |
| 2016-07-18 | 69.56 |
| 2016-07-15 | 67.99 |
| 2016-07-14 | 66.61 |
| 2016-07-13 | 64.76 |
| 2016-07-12 | 64.67 |
| 2016-07-11 | 62.46 |
| 2016-07-08 | 59.78 |
| 2016-07-07 | 60.89 |
| 2016-07-06 | 60.61 |
| 2016-07-05 | 62.73 |
| 2016-07-04 | 65.50 |
| 2016-06-30 | 61.54 |
| 2016-06-29 | 58.86 |
| 2016-06-28 | 56.28 |
| 2016-06-27 | 57.75 |
| 2016-06-24 | 55.73 |
| 2016-06-23 | 60.43 |
| 2016-06-22 | 60.15 |
| 2016-06-21 | 57.85 |
| 2016-06-20 | 57.57 |
| 2016-06-17 | 54.53 |
| 2016-06-16 | 55.17 |
| 2016-06-15 | 57.39 |
| 2016-06-14 | 56.65 |
| 2016-06-13 | 56.74 |
| 2016-06-10 | 60.43 |
| 2016-06-08 | 62.64 |
| 2016-06-07 | 61.35 |
| 2016-06-06 | 60.34 |
| 2016-06-03 | 58.68 |
| 2016-06-02 | 56.74 |
| 2016-06-01 | 56.93 |
| 2016-05-31 | 54.53 |
| 2016-05-30 | 53.97 |
| 2016-05-27 | 53.79 |
| 2016-05-26 | 52.96 |
| 2016-05-25 | 51.85 |
| 2016-05-24 | 48.26 |
| 2016-05-23 | 48.72 |
| 2016-05-20 | 49.46 |
| 2016-05-19 | 50.29 |
| 2016-05-18 | 50.19 |
| 2016-05-17 | 51.39 |
| 2016-05-16 | 50.47 |
| 2016-05-13 | 49.09 |
| 2016-05-12 | 49.27 |
| 2016-05-11 | 52.22 |
| 2016-05-10 | 51.58 |
| 2016-05-09 | 52.31 |
| 2016-05-06 | 51.85 |
| 2016-05-05 | 53.05 |
| 2016-05-04 | 52.96 |
| 2016-05-03 | 54.25 |
| 2016-04-29 | 55.54 |
| 2016-04-28 | 57.48 |
| 2016-04-27 | 56.19 |
| 2016-04-26 | 56.19 |
| 2016-04-25 | 55.73 |
| 2016-04-22 | 56.00 |
| 2016-04-21 | 56.37 |
| 2016-04-20 | 55.08 |
| 2016-04-19 | 54.16 |
| 2016-04-18 | 54.16 |
| 2016-04-15 | 55.36 |
| 2016-04-14 | 54.34 |
| 2016-04-13 | 52.87 |
| 2016-04-12 | 50.60 |
| 2016-04-11 | 48.82 |
| 2016-04-08 | 47.21 |
| 2016-04-07 | 45.79 |
| 2016-04-06 | 45.34 |
| 2016-04-05 | 45.87 |
| 2016-04-01 | 47.21 |
| 2016-03-31 | 48.91 |
| 2016-03-30 | 47.21 |
| 2016-03-29 | 44.18 |
| 2016-03-24 | 45.25 |
| 2016-03-23 | 45.34 |
| 2016-03-22 | 45.70 |
| 2016-03-21 | 44.89 |
| 2016-03-18 | 46.23 |
| 2016-03-17 | 45.34 |
| 2016-03-16 | 42.58 |
| 2016-03-15 | 43.02 |
| 2016-03-14 | 43.47 |
| 2016-03-11 | 43.20 |
| 2016-03-10 | 42.40 |
| 2016-03-09 | 42.49 |
| 2016-03-08 | 40.61 |
| 2016-03-07 | 41.51 |
| 2016-03-04 | 41.68 |
| 2016-03-03 | 41.59 |
| 2016-03-02 | 39.72 |
| 2016-03-01 | 36.60 |
| 2016-02-29 | 35.17 |
| 2016-02-26 | 35.09 |
| 2016-02-25 | 33.66 |
| 2016-02-24 | 35.98 |
| 2016-02-23 | 36.24 |
| 2016-02-22 | 36.60 |
| 2016-02-19 | 33.75 |
| 2016-02-18 | 30.72 |
| 2016-02-17 | 29.38 |
| 2016-02-16 | 33.39 |
| 2016-02-15 | 31.43 |
| 2016-02-12 | 27.86 |
| 2016-02-11 | 29.11 |
| 2016-02-05 | 34.55 |
| 2016-02-04 | 33.66 |
| 2016-02-03 | 29.74 |
| 2016-02-02 | 31.43 |
| 2016-02-01 | 32.41 |
| 2016-01-29 | 33.75 |
| 2016-01-28 | 31.43 |
| 2016-01-27 | 31.61 |
| 2016-01-26 | 29.38 |
| 2016-01-25 | 29.82 |
| 2016-01-22 | 28.13 |
| 2016-01-21 | 25.46 |
| 2016-01-20 | 30.36 |
| 2016-01-19 | 32.32 |
| 2016-01-18 | 33.39 |
| 2016-01-15 | 35.98 |
| 2016-01-14 | 36.87 |
| 2016-01-13 | 38.47 |
| 2016-01-12 | 38.65 |
| 2016-01-11 | 41.77 |
| 2016-01-08 | 45.61 |
| 2016-01-07 | 46.05 |
| 2016-01-06 | 49.44 |
| 2016-01-05 | 50.78 |
| 2016-01-04 | 51.22 |
| 2015-12-31 | 55.50 |
| 2015-12-30 | 55.41 |
| 2015-12-29 | 54.70 |
| 2015-12-28 | 53.45 |
| 2015-12-24 | 54.97 |
| 2015-12-23 | 53.54 |
| 2015-12-22 | 51.22 |
| 2015-12-21 | 51.22 |
| 2015-12-18 | 51.14 |
| 2015-12-17 | 50.60 |
| 2015-12-16 | 49.80 |
| 2015-12-15 | 48.28 |
| 2015-12-14 | 49.80 |
| 2015-12-11 | 49.98 |
| 2015-12-10 | 51.76 |
| 2015-12-09 | 51.22 |
| 2015-12-08 | 51.05 |
| 2015-12-07 | 53.10 |
| 2015-12-04 | 52.92 |
| 2015-12-03 | 53.28 |
| 2015-12-02 | 55.59 |
| 2015-12-01 | 54.70 |
| 2015-11-30 | 50.87 |
| 2015-11-27 | 51.94 |
| 2015-11-26 | 53.54 |
| 2015-11-25 | 55.41 |
| 2015-11-24 | 57.38 |
| 2015-11-23 | 57.82 |
| 2015-11-20 | 57.55 |
| 2015-11-19 | 55.68 |
| 2015-11-18 | 53.81 |
| 2015-11-17 | 54.43 |
| 2015-11-16 | 51.67 |
| 2015-11-13 | 53.90 |
| 2015-11-12 | 56.31 |
| 2015-11-11 | 53.36 |
| 2015-11-10 | 54.17 |
| 2015-11-09 | 57.20 |
| 2015-11-06 | 57.55 |
| 2015-11-05 | 59.61 |
| 2015-11-04 | 59.96 |
| 2015-11-03 | 59.16 |
| 2015-11-02 | 58.00 |
| 2015-10-30 | 60.50 |
| 2015-10-29 | 60.14 |
| 2015-10-28 | 61.39 |
| 2015-10-27 | 63.35 |
| 2015-10-26 | 63.80 |
| 2015-10-23 | 63.44 |
| 2015-10-22 | 60.76 |
| 2015-10-20 | 56.84 |
| 2015-10-19 | 58.45 |
| 2015-10-16 | 63.08 |
| 2015-10-15 | 62.99 |
| 2015-10-14 | 60.94 |
| 2015-10-13 | 59.34 |
| 2015-10-12 | 61.92 |
| 2015-10-09 | 59.78 |
| 2015-10-08 | 60.32 |
| 2015-10-07 | 59.87 |
| 2015-10-06 | 58.00 |
| 2015-10-05 | 58.45 |
| 2015-10-02 | 58.00 |
| 2015-09-30 | 54.17 |
| 2015-09-29 | 50.42 |
| 2015-09-25 | 52.38 |
| 2015-09-24 | 50.69 |
| 2015-09-23 | 54.97 |
| 2015-09-22 | 58.80 |
| 2015-09-21 | 57.20 |
| 2015-09-18 | 56.84 |
| 2015-09-17 | 55.33 |
| 2015-09-16 | 56.22 |
| 2015-09-15 | 53.19 |
| 2015-09-14 | 53.36 |
| 2015-09-11 | 52.83 |
| 2015-09-10 | 53.45 |
| 2015-09-09 | 55.24 |
| 2015-09-08 | 51.10 |
| 2015-09-07 | 46.79 |
| 2015-09-04 | 46.61 |
| 2015-09-02 | 47.14 |
| 2015-09-01 | 48.37 |
| 2015-08-31 | 49.69 |
| 2015-08-28 | 47.49 |
| 2015-08-27 | 48.02 |
| 2015-08-26 | 42.83 |
| 2015-08-25 | 44.59 |
| 2015-08-24 | 45.29 |
| 2015-08-21 | 56.82 |
| 2015-08-20 | 58.76 |
| 2015-08-19 | 59.99 |
| 2015-08-18 | 63.42 |
| 2015-08-17 | 64.04 |
| 2015-08-14 | 64.48 |
| 2015-08-13 | 65.80 |
| 2015-08-12 | 65.88 |
| 2015-08-11 | 67.56 |
| 2015-08-10 | 68.00 |
| 2015-08-07 | 69.49 |
| 2015-08-06 | 68.35 |
| 2015-08-05 | 70.11 |
| 2015-08-04 | 70.37 |
| 2015-08-03 | 71.96 |
| 2015-07-31 | 74.86 |
| 2015-07-30 | 73.19 |
| 2015-07-29 | 73.72 |
| 2015-07-28 | 71.60 |
| 2015-07-27 | 73.28 |
| 2015-07-24 | 76.53 |
| 2015-07-23 | 76.18 |
| 2015-07-22 | 76.53 |
| 2015-07-21 | 77.24 |
| 2015-07-20 | 76.71 |
| 2015-07-17 | 76.71 |
| 2015-07-16 | 74.77 |
| 2015-07-15 | 74.16 |
| 2015-07-14 | 75.65 |
| 2015-07-13 | 73.54 |
| 2015-07-10 | 71.78 |
| 2015-07-09 | 68.17 |
| 2015-07-08 | 63.68 |
| 2015-07-07 | 71.69 |
| 2015-07-06 | 70.64 |
| 2015-07-03 | 73.10 |
| 2015-07-02 | 76.18 |
| 2015-06-30 | 71.52 |
| 2015-06-29 | 71.08 |
| 2015-06-26 | 72.22 |
| 2015-06-25 | 74.42 |
| 2015-06-24 | 74.33 |
| 2015-06-23 | 75.65 |
| 2015-06-22 | 75.56 |
| 2015-06-19 | 75.12 |
| 2015-06-18 | 74.16 |
| 2015-06-17 | 74.60 |
| 2015-06-16 | 73.10 |
| 2015-06-15 | 74.16 |
| 2015-06-12 | 76.00 |
| 2015-06-11 | 75.21 |
| 2015-06-10 | 74.16 |
| 2015-06-09 | 76.71 |
| 2015-06-08 | 75.04 |
| 2015-06-05 | 77.94 |
| 2015-06-04 | 80.23 |
| 2015-06-03 | 81.64 |
| 2015-06-02 | 83.04 |
| 2015-06-01 | 84.80 |
| 2015-05-29 | 83.57 |
| 2015-05-28 | 83.75 |
| 2015-05-27 | 85.33 |
| 2015-05-26 | 87.62 |
| 2015-05-22 | 86.21 |
| 2015-05-21 | 85.68 |
| 2015-05-20 | 83.92 |
| 2015-05-19 | 84.98 |
| 2015-05-18 | 83.40 |
| 2015-05-15 | 85.86 |
| 2015-05-14 | 82.69 |
| 2015-05-13 | 81.64 |
| 2015-05-12 | 82.52 |
| 2015-05-11 | 84.28 |
| 2015-05-08 | 85.33 |
| 2015-05-07 | 81.99 |
| 2015-05-06 | 82.87 |
| 2015-05-05 | 82.87 |
| 2015-05-04 | 86.21 |
| 2015-04-30 | 84.63 |
| 2015-04-29 | 84.45 |
| 2015-04-28 | 83.57 |
| 2015-04-27 | 84.28 |
| 2015-04-24 | 82.16 |
| 2015-04-23 | 82.69 |
| 2015-04-22 | 83.04 |
| 2015-04-21 | 82.52 |
| 2015-04-20 | 81.46 |
| 2015-04-17 | 85.51 |
| 2015-04-16 | 83.40 |
| 2015-04-15 | 83.92 |
| 2015-04-14 | 86.56 |
| 2015-04-13 | 86.05 |
| 2015-04-10 | 86.39 |
| 2015-04-09 | 84.85 |
| 2015-04-08 | 83.13 |
| 2015-04-02 | 81.25 |
| 2015-04-01 | 82.11 |
| 2015-03-31 | 81.25 |
| 2015-03-30 | 78.68 |
| 2015-03-27 | 78.85 |
| 2015-03-26 | 78.50 |
| 2015-03-25 | 77.99 |
| 2015-03-24 | 74.22 |
| 2015-03-23 | 72.85 |
| 2015-03-20 | 75.08 |
| 2015-03-19 | 76.45 |
| 2015-03-18 | 75.59 |
| 2015-03-17 | 74.73 |
| 2015-03-16 | 74.73 |
| 2015-03-13 | 75.93 |
| 2015-03-12 | 76.28 |
| 2015-03-11 | 76.79 |
| 2015-03-10 | 77.30 |
| 2015-03-09 | 77.30 |
| 2015-03-06 | 77.82 |
| 2015-03-05 | 78.33 |
| 2015-03-04 | 81.76 |
| 2015-03-03 | 81.93 |
| 2015-03-02 | 82.79 |
| 2015-02-27 | 81.76 |
| 2015-02-26 | 82.28 |
| 2015-02-25 | 81.42 |
| 2015-02-24 | 81.76 |
| 2015-02-23 | 81.93 |
| 2015-02-18 | 81.42 |
| 2015-02-17 | 80.56 |
| 2015-02-16 | 80.39 |
| 2015-02-13 | 78.16 |
| 2015-02-12 | 78.50 |
| 2015-02-11 | 79.71 |
| 2015-02-10 | 79.71 |
| 2015-02-09 | 79.02 |
| 2015-02-06 | 81.08 |
| 2015-02-05 | 79.53 |
| 2015-02-04 | 78.85 |
| 2015-02-03 | 77.99 |
| 2015-02-02 | 79.19 |
| 2015-01-30 | 78.50 |
| 2015-01-29 | 79.02 |
| 2015-01-28 | 78.50 |
| 2015-01-27 | 77.30 |
| 2015-01-26 | 77.13 |
| 2015-01-23 | 77.48 |
| 2015-01-22 | 74.39 |
| 2015-01-21 | 74.73 |
| 2015-01-20 | 77.30 |
| 2015-01-19 | 77.13 |
| 2015-01-16 | 76.10 |
| 2015-01-15 | 76.79 |
| 2015-01-14 | 75.25 |
| 2015-01-13 | 74.73 |
| 2015-01-12 | 73.70 |
| 2015-01-09 | 71.05 |
| 2015-01-08 | 71.05 |
| 2015-01-07 | 69.85 |
| 2015-01-06 | 69.07 |
| 2015-01-05 | 71.30 |
| 2015-01-02 | 72.50 |
| 2014-12-31 | 73.19 |
| 2014-12-30 | 72.33 |
| 2014-12-29 | 72.67 |
| 2014-12-24 | 71.47 |
| 2014-12-23 | 70.10 |
| 2014-12-22 | 71.39 |
| 2014-12-19 | 70.96 |
| 2014-12-18 | 69.76 |
| 2014-12-17 | 68.90 |
| 2014-12-16 | 69.33 |
| 2014-12-15 | 71.47 |
| 2014-12-12 | 74.22 |
| 2014-12-11 | 74.73 |
| 2014-12-10 | 76.45 |
| 2014-12-09 | 77.82 |
| 2014-12-08 | 78.68 |
| 2014-12-05 | 79.02 |
| 2014-12-04 | 79.19 |
| 2014-12-03 | 78.50 |
| 2014-12-02 | 81.08 |
| 2014-12-01 | 82.62 |
| 2014-11-28 | 82.79 |
| 2014-11-27 | 78.85 |
| 2014-11-26 | 81.08 |
| 2014-11-25 | 78.68 |
| 2014-11-24 | 77.82 |
| 2014-11-21 | 76.45 |
| 2014-11-20 | 75.93 |
| 2014-11-19 | 77.82 |
| 2014-11-18 | 80.05 |
| 2014-11-17 | 79.71 |
| 2014-11-14 | 79.53 |
| 2014-11-13 | 78.68 |
| 2014-11-12 | 78.50 |
| 2014-11-11 | 76.62 |
| 2014-11-10 | 74.05 |
| 2014-11-07 | 74.56 |
| 2014-11-06 | 74.22 |
| 2014-11-05 | 74.90 |
| 2014-11-04 | 76.45 |
| 2014-11-03 | 75.42 |
| 2014-10-31 | 74.39 |
| 2014-10-30 | 74.39 |
| 2014-10-29 | 75.08 |
| 2014-10-28 | 73.36 |
| 2014-10-27 | 74.22 |
| 2014-10-24 | 75.08 |
| 2014-10-23 | 76.10 |
| 2014-10-22 | 74.56 |
| 2014-10-21 | 72.50 |
| 2014-10-20 | 70.62 |
| 2014-10-17 | 72.67 |
| 2014-10-16 | 70.62 |
| 2014-10-15 | 71.99 |
| 2014-10-14 | 71.47 |
| 2014-10-13 | 72.33 |
| 2014-10-10 | 71.05 |
| 2014-10-09 | 71.82 |
| 2014-10-08 | 71.05 |
| 2014-10-07 | 72.16 |
| 2014-10-06 | 71.30 |
| 2014-10-03 | 70.70 |
| 2014-09-30 | 71.47 |
| 2014-09-29 | 72.67 |
| 2014-09-26 | 78.16 |
| 2014-09-25 | 76.45 |
| 2014-09-24 | 75.59 |
| 2014-09-23 | 76.10 |
| 2014-09-22 | 76.28 |
| 2014-09-19 | 76.10 |
| 2014-09-18 | 76.62 |
| 2014-09-17 | 78.33 |
| 2014-09-16 | 77.82 |
| 2014-09-15 | 77.65 |
| 2014-09-12 | 77.65 |
| 2014-09-11 | 77.48 |
| 2014-09-10 | 77.99 |
| 2014-09-08 | 79.53 |
| 2014-09-05 | 81.06 |
| 2014-09-04 | 81.74 |
| 2014-09-03 | 80.89 |
| 2014-09-02 | 78.18 |
| 2014-09-01 | 78.01 |
| 2014-08-29 | 76.99 |
| 2014-08-28 | 76.48 |
| 2014-08-27 | 78.18 |
| 2014-08-26 | 77.16 |
| 2014-08-25 | 79.36 |
| 2014-08-22 | 79.36 |
| 2014-08-21 | 77.50 |
| 2014-08-20 | 76.31 |
| 2014-08-19 | 73.09 |
| 2014-08-18 | 70.54 |
| 2014-08-15 | 68.42 |
| 2014-08-14 | 69.52 |
| 2014-08-13 | 69.61 |
| 2014-08-12 | 68.67 |
| 2014-08-11 | 68.33 |
| 2014-08-08 | 65.96 |
| 2014-08-07 | 67.74 |
| 2014-08-06 | 67.57 |
| 2014-08-05 | 67.49 |
| 2014-08-04 | 68.16 |
| 2014-08-01 | 69.52 |
| 2014-07-31 | 69.61 |
| 2014-07-30 | 70.37 |
| 2014-07-29 | 67.06 |
| 2014-07-28 | 66.13 |
| 2014-07-25 | 65.03 |
| 2014-07-24 | 65.45 |
| 2014-07-23 | 65.28 |
| 2014-07-22 | 65.11 |
| 2014-07-21 | 63.67 |
| 2014-07-18 | 65.28 |
| 2014-07-17 | 64.69 |
| 2014-07-16 | 65.36 |
| 2014-07-15 | 64.43 |
| 2014-07-14 | 64.77 |
| 2014-07-11 | 64.35 |
| 2014-07-10 | 63.41 |
| 2014-07-09 | 64.18 |
| 2014-07-08 | 65.96 |
| 2014-07-07 | 65.96 |
| 2014-07-04 | 65.36 |
| 2014-07-03 | 65.19 |
| 2014-07-02 | 66.13 |
| 2014-06-30 | 61.89 |
| 2014-06-27 | 62.99 |
| 2014-06-26 | 61.89 |
| 2014-06-25 | 59.59 |
| 2014-06-24 | 59.76 |
| 2014-06-23 | 59.43 |
| 2014-06-20 | 59.34 |
| 2014-06-19 | 59.51 |
| 2014-06-18 | 60.27 |
| 2014-06-17 | 60.61 |
| 2014-06-16 | 61.38 |
| 2014-06-13 | 61.21 |
| 2014-06-12 | 59.93 |
| 2014-06-11 | 59.59 |
| 2014-06-10 | 60.53 |
| 2014-06-09 | 59.17 |
| 2014-06-06 | 56.80 |
| 2014-06-05 | 60.27 |
| 2014-06-04 | 60.53 |
| 2014-06-03 | 59.59 |
| 2014-05-30 | 56.37 |
| 2014-05-29 | 57.39 |
| 2014-05-28 | 56.80 |
| 2014-05-27 | 57.30 |
| 2014-05-26 | 55.35 |
| 2014-05-23 | 55.10 |
| 2014-05-22 | 54.08 |
| 2014-05-21 | 55.01 |
| 2014-05-20 | 55.01 |
| 2014-05-19 | 54.08 |
| 2014-05-16 | 54.93 |
| 2014-05-15 | 55.52 |
| 2014-05-14 | 54.67 |
| 2014-05-13 | 53.15 |
| 2014-05-12 | 53.91 |
| 2014-05-09 | 54.00 |
| 2014-05-08 | 53.74 |
| 2014-05-07 | 52.89 |
| 2014-05-05 | 52.72 |
| 2014-05-02 | 54.33 |
| 2014-04-30 | 51.87 |
| 2014-04-29 | 56.20 |
| 2014-04-28 | 53.57 |
| 2014-04-25 | 50.60 |
| 2014-04-24 | 53.66 |
| 2014-04-23 | 52.30 |
| 2014-04-22 | 53.83 |
| 2014-04-17 | 54.93 |
| 2014-04-16 | 55.78 |
| 2014-04-15 | 55.78 |
| 2014-04-14 | 57.30 |
| 2014-04-11 | 54.08 |
| 2014-04-10 | 53.91 |
| 2014-04-09 | 52.98 |
| 2014-04-08 | 54.50 |
| 2014-04-07 | 52.69 |
| 2014-04-04 | 54.26 |
| 2014-04-03 | 53.27 |
| 2014-04-02 | 52.03 |
| 2014-04-01 | 50.87 |
| 2014-03-31 | 49.38 |
| 2014-03-28 | 48.64 |
| 2014-03-27 | 48.31 |
| 2014-03-26 | 45.83 |
| 2014-03-25 | 46.49 |
| 2014-03-24 | 45.01 |
| 2014-03-21 | 45.42 |
| 2014-03-20 | 42.86 |
| 2014-03-19 | 42.61 |
| 2014-03-18 | 42.61 |
| 2014-03-17 | 41.62 |
| 2014-03-14 | 43.27 |
| 2014-03-13 | 43.60 |
| 2014-03-12 | 42.78 |
| 2014-03-11 | 43.69 |
| 2014-03-10 | 40.96 |
| 2014-03-07 | 44.84 |
| 2014-03-06 | 45.17 |
| 2014-03-05 | 44.02 |
| 2014-03-04 | 43.36 |
| 2014-03-03 | 44.02 |
| 2014-02-28 | 43.93 |
| 2014-02-27 | 43.36 |
| 2014-02-26 | 41.37 |
| 2014-02-25 | 39.81 |
| 2014-02-24 | 38.98 |
| 2014-02-21 | 40.30 |
| 2014-02-20 | 38.32 |
| 2014-02-19 | 39.06 |
| 2014-02-18 | 42.03 |
| 2014-02-17 | 42.12 |
| 2014-02-14 | 42.86 |
| 2014-02-13 | 43.60 |
| 2014-02-12 | 41.87 |
| 2014-02-11 | 37.16 |
| 2014-02-10 | 36.50 |
| 2014-02-07 | 35.92 |
| 2014-02-06 | 35.84 |
| 2014-02-05 | 33.78 |
| 2014-02-04 | 35.18 |
| 2014-01-30 | 38.40 |
| 2014-01-29 | 39.56 |
| 2014-01-28 | 38.15 |
| 2014-01-27 | 40.63 |
| 2014-01-24 | 42.28 |
| 2014-01-23 | 43.52 |
| 2014-01-22 | 44.84 |
| 2014-01-21 | 43.11 |
| 2014-01-20 | 42.86 |
| 2014-01-17 | 45.75 |
| 2014-01-16 | 44.18 |
| 2014-01-15 | 44.76 |
| 2014-01-14 | 44.84 |
| 2014-01-13 | 45.59 |
| 2014-01-10 | 47.40 |
| 2014-01-09 | 45.50 |
| 2014-01-08 | 45.75 |
| 2014-01-07 | 46.99 |
| 2014-01-06 | 47.15 |
| 2014-01-03 | 47.24 |
| 2014-01-02 | 50.54 |
| 2013-12-31 | 50.13 |
| 2013-12-30 | 49.22 |
| 2013-12-27 | 50.46 |
| 2013-12-24 | 50.46 |
| 2013-12-23 | 49.22 |
| 2013-12-20 | 49.63 |
| 2013-12-19 | 47.90 |
| 2013-12-18 | 49.22 |
| 2013-12-17 | 49.71 |
| 2013-12-16 | 49.14 |
| 2013-12-13 | 51.37 |
| 2013-12-12 | 51.70 |
| 2013-12-11 | 51.61 |
| 2013-12-10 | 53.10 |
| 2013-12-09 | 52.69 |
| 2013-12-06 | 53.02 |
| 2013-12-05 | 53.93 |
| 2013-12-04 | 55.00 |
| 2013-12-03 | 55.00 |
| 2013-12-02 | 56.16 |
| 2013-11-29 | 54.83 |
| 2013-11-28 | 53.93 |
| 2013-11-27 | 52.03 |
| 2013-11-26 | 50.46 |
| 2013-11-25 | 49.80 |
| 2013-11-22 | 52.77 |
| 2013-11-21 | 51.70 |
| 2013-11-20 | 51.78 |
| 2013-11-19 | 51.86 |
| 2013-11-18 | 51.70 |
| 2013-11-15 | 48.39 |
| 2013-11-14 | 47.65 |
| 2013-11-13 | 47.82 |
| 2013-11-12 | 49.63 |
| 2013-11-11 | 51.12 |
| 2013-11-08 | 50.13 |
| 2013-11-07 | 50.38 |
| 2013-11-06 | 49.22 |
| 2013-11-05 | 47.40 |
| 2013-11-04 | 48.64 |
| 2013-11-01 | 48.31 |
| 2013-10-31 | 47.90 |
| 2013-10-30 | 49.63 |
| 2013-10-29 | 47.98 |
| 2013-10-28 | 47.57 |
| 2013-10-25 | 48.06 |
| 2013-10-24 | 48.64 |
| 2013-10-23 | 48.97 |
| 2013-10-22 | 50.38 |
| 2013-10-21 | 49.38 |
| 2013-10-18 | 49.71 |
| 2013-10-17 | 49.88 |
| 2013-10-16 | 50.95 |
| 2013-10-15 | 51.12 |
| 2013-10-11 | 50.71 |
| 2013-10-10 | 50.04 |
| 2013-10-09 | 51.37 |
| 2013-10-08 | 52.36 |
| 2013-10-07 | 53.10 |
| 2013-10-04 | 52.52 |
| 2013-10-03 | 53.27 |
| 2013-10-02 | 52.52 |
| 2013-09-30 | 53.43 |
| 2013-09-27 | 54.26 |
| 2013-09-26 | 53.43 |
| 2013-09-25 | 53.35 |
| 2013-09-24 | 53.68 |
| 2013-09-23 | 53.18 |
| 2013-09-19 | 53.51 |
| 2013-09-18 | 51.86 |
| 2013-09-17 | 51.61 |
| 2013-09-16 | 52.52 |
| 2013-09-13 | 52.11 |
| 2013-09-12 | 51.70 |
| 2013-09-11 | 50.46 |
| 2013-09-10 | 50.79 |
| 2013-09-09 | 50.38 |
| 2013-09-06 | 50.30 |
| 2013-09-05 | 50.71 |
| 2013-09-04 | 49.64 |
| 2013-09-03 | 50.05 |
| 2013-09-02 | 49.56 |
| 2013-08-30 | 45.23 |
| 2013-08-29 | 44.91 |
| 2013-08-28 | 44.42 |
| 2013-08-27 | 46.70 |
| 2013-08-26 | 47.52 |
| 2013-08-23 | 46.38 |
| 2013-08-22 | 45.89 |
| 2013-08-21 | 45.97 |
| 2013-08-20 | 47.93 |
| 2013-08-19 | 50.46 |
| 2013-08-16 | 51.93 |
| 2013-08-15 | 52.34 |
| 2013-08-13 | 52.50 |
| 2013-08-12 | 51.85 |
| 2013-08-09 | 50.46 |
| 2013-08-08 | 50.62 |
| 2013-08-07 | 50.95 |
| 2013-08-06 | 51.11 |
| 2013-08-05 | 51.44 |
| 2013-08-02 | 51.44 |
| 2013-08-01 | 51.11 |
| 2013-07-31 | 49.48 |
| 2013-07-30 | 50.46 |
| 2013-07-29 | 51.20 |
| 2013-07-26 | 52.83 |
| 2013-07-25 | 53.32 |
| 2013-07-24 | 52.26 |
| 2013-07-23 | 53.73 |
| 2013-07-22 | 52.10 |
| 2013-07-19 | 51.11 |
| 2013-07-18 | 51.69 |
| 2013-07-17 | 53.08 |
| 2013-07-16 | 53.40 |
| 2013-07-15 | 54.30 |
| 2013-07-12 | 54.87 |
| 2013-07-11 | 56.42 |
| 2013-07-10 | 53.57 |
| 2013-07-09 | 52.34 |
| 2013-07-08 | 49.73 |
| 2013-07-05 | 54.30 |
| 2013-07-04 | 51.28 |
| 2013-07-03 | 49.56 |
| 2013-07-02 | 52.59 |
| 2013-06-28 | 53.40 |
| 2013-06-27 | 53.32 |
| 2013-06-26 | 50.95 |
| 2013-06-25 | 48.75 |
| 2013-06-24 | 47.60 |
| 2013-06-21 | 48.75 |
| 2013-06-20 | 50.46 |
| 2013-06-19 | 54.55 |
| 2013-06-18 | 55.93 |
| 2013-06-17 | 54.22 |
| 2013-06-14 | 48.01 |
| 2013-06-13 | 46.62 |
| 2013-06-11 | 49.24 |
| 2013-06-10 | 50.54 |
| 2013-06-07 | 49.73 |
| 2013-06-06 | 51.11 |
| 2013-06-05 | 53.32 |
| 2013-06-04 | 57.49 |
| 2013-06-03 | 58.55 |
| 2013-05-31 | 61.24 |
| 2013-05-30 | 59.36 |
| 2013-05-29 | 61.73 |
| 2013-05-28 | 66.63 |
| 2013-05-27 | 63.86 |
| 2013-05-24 | 65.49 |
| 2013-05-23 | 65.33 |
| 2013-05-22 | 68.27 |
| 2013-05-21 | 67.12 |
| 2013-05-20 | 66.14 |
| 2013-05-16 | 63.86 |
| 2013-05-15 | 63.20 |
| 2013-05-14 | 64.51 |
| 2013-05-13 | 64.18 |
| 2013-05-10 | 65.00 |
| 2013-05-09 | 63.20 |
| 2013-05-08 | 62.88 |
| 2013-05-07 | 61.16 |
| 2013-05-06 | 61.00 |
| 2013-05-03 | 61.41 |
| 2013-05-02 | 60.35 |
| 2013-04-30 | 61.16 |
| 2013-04-29 | 61.16 |
| 2013-04-26 | 60.75 |
| 2013-04-25 | 59.12 |
| 2013-04-24 | 58.63 |
| 2013-04-23 | 56.75 |
| 2013-04-22 | 57.57 |
| 2013-04-19 | 56.83 |
| 2013-04-18 | 55.04 |
| 2013-04-17 | 52.99 |
| 2013-04-16 | 53.57 |
| 2013-04-15 | 54.38 |
| 2013-04-12 | 54.55 |
| 2013-04-11 | 53.48 |
| 2013-04-10 | 53.57 |
| 2013-04-09 | 55.85 |
| 2013-04-08 | 54.58 |
| 2013-04-05 | 54.42 |
| 2013-04-03 | 56.57 |
| 2013-04-02 | 57.92 |
| 2013-03-28 | 57.52 |
| 2013-03-27 | 56.49 |
| 2013-03-26 | 54.74 |
| 2013-03-25 | 56.25 |
| 2013-03-22 | 55.06 |
| 2013-03-21 | 53.94 |
| 2013-03-20 | 54.10 |
| 2013-03-19 | 53.39 |
| 2013-03-18 | 55.85 |
| 2013-03-15 | 54.42 |
| 2013-03-14 | 57.84 |
| 2013-03-13 | 59.67 |
| 2013-03-12 | 61.42 |
| 2013-03-11 | 61.90 |
| 2013-03-08 | 62.70 |
| 2013-03-07 | 60.31 |
| 2013-03-06 | 55.77 |
| 2013-03-05 | 55.30 |
| 2013-03-04 | 56.57 |
| 2013-03-01 | 58.80 |
| 2013-02-28 | 59.35 |
| 2013-02-27 | 57.13 |
| 2013-02-26 | 57.05 |
| 2013-02-25 | 60.15 |
| 2013-02-22 | 58.24 |
| 2013-02-21 | 58.80 |
| 2013-02-20 | 60.31 |
| 2013-02-19 | 59.67 |
| 2013-02-18 | 59.51 |
| 2013-02-15 | 59.35 |
| 2013-02-14 | 59.83 |
| 2013-02-08 | 60.63 |
| 2013-02-07 | 60.47 |
| 2013-02-06 | 59.04 |
| 2013-02-05 | 56.65 |
| 2013-02-04 | 59.04 |
| 2013-02-01 | 59.12 |
| 2013-01-31 | 58.48 |
| 2013-01-30 | 58.72 |
| 2013-01-29 | 57.36 |
| 2013-01-28 | 57.29 |
| 2013-01-25 | 56.81 |
| 2013-01-24 | 55.77 |
| 2013-01-23 | 55.22 |
| 2013-01-22 | 57.60 |
| 2013-01-21 | 57.84 |
| 2013-01-18 | 57.21 |
| 2013-01-17 | 56.41 |
| 2013-01-16 | 56.89 |
| 2013-01-15 | 56.17 |
| 2013-01-14 | 55.77 |
| 2013-01-11 | 56.01 |
| 2013-01-10 | 56.17 |
| 2013-01-09 | 55.61 |
| 2013-01-08 | 53.31 |
| 2013-01-07 | 54.74 |
| 2013-01-04 | 55.30 |
| 2013-01-03 | 54.66 |
| 2013-01-02 | 55.06 |
| 2012-12-31 | 52.59 |
| 2012-12-28 | 52.35 |
| 2012-12-27 | 51.47 |
| 2012-12-24 | 50.44 |
| 2012-12-21 | 49.56 |
| 2012-12-20 | 49.33 |
| 2012-12-19 | 49.17 |
| 2012-12-18 | 48.37 |
| 2012-12-17 | 48.93 |
| 2012-12-14 | 49.64 |
| 2012-12-13 | 49.41 |
| 2012-12-12 | 50.12 |
| 2012-12-11 | 51.00 |
| 2012-12-10 | 51.71 |
| 2012-12-07 | 52.59 |
| 2012-12-06 | 52.99 |
| 2012-12-05 | 54.02 |
| 2012-12-04 | 51.40 |
| 2012-12-03 | 51.71 |
| 2012-11-30 | 51.24 |
| 2012-11-29 | 51.63 |
| 2012-11-28 | 51.47 |
| 2012-11-27 | 51.47 |
| 2012-11-26 | 52.03 |
| 2012-11-23 | 51.63 |
| 2012-11-22 | 50.44 |
| 2012-11-21 | 49.09 |
| 2012-11-20 | 47.42 |
| 2012-11-19 | 48.69 |
| 2012-11-16 | 47.73 |
| 2012-11-15 | 47.73 |
| 2012-11-14 | 47.97 |
| 2012-11-13 | 46.86 |
| 2012-11-12 | 47.26 |
| 2012-11-09 | 46.86 |
| 2012-11-08 | 46.70 |
| 2012-11-07 | 49.72 |
| 2012-11-06 | 49.72 |
| 2012-11-05 | 48.45 |
| 2012-11-02 | 48.61 |
| 2012-11-01 | 47.18 |
| 2012-10-31 | 46.38 |
| 2012-10-30 | 46.30 |
| 2012-10-29 | 46.14 |
| 2012-10-26 | 48.05 |
| 2012-10-25 | 50.52 |
| 2012-10-24 | 50.92 |
| 2012-10-22 | 48.05 |
| 2012-10-19 | 48.77 |
| 2012-10-18 | 49.25 |
| 2012-10-17 | 49.09 |
| 2012-10-16 | 48.05 |
| 2012-10-15 | 45.58 |
| 2012-10-12 | 45.35 |
| 2012-10-11 | 45.43 |
| 2012-10-10 | 46.54 |
| 2012-10-09 | 47.81 |
| 2012-10-08 | 47.89 |
| 2012-10-05 | 48.45 |
| 2012-10-04 | 50.36 |
| 2012-10-03 | 52.43 |
| 2012-09-28 | 51.24 |
| 2012-09-27 | 50.76 |
| 2012-09-26 | 49.48 |
| 2012-09-25 | 51.79 |
| 2012-09-24 | 51.08 |
| 2012-09-21 | 49.96 |
| 2012-09-20 | 49.80 |
| 2012-09-19 | 51.63 |
| 2012-09-18 | 49.25 |
| 2012-09-17 | 49.25 |
| 2012-09-14 | 48.61 |
| 2012-09-13 | 46.30 |
| 2012-09-12 | 47.02 |
| 2012-09-11 | 46.38 |
| 2012-09-10 | 44.10 |
| 2012-09-07 | 43.94 |
| 2012-09-06 | 41.58 |
| 2012-09-05 | 41.26 |
| 2012-09-04 | 45.36 |
| 2012-09-03 | 45.36 |
| 2012-08-31 | 44.33 |
| 2012-08-30 | 43.86 |
| 2012-08-29 | 45.75 |
| 2012-08-28 | 45.59 |
| 2012-08-27 | 45.44 |
| 2012-08-24 | 45.28 |
| 2012-08-23 | 47.01 |
| 2012-08-22 | 44.49 |
| 2012-08-21 | 46.77 |
| 2012-08-20 | 46.46 |
| 2012-08-17 | 45.75 |
| 2012-08-16 | 43.47 |
| 2012-08-15 | 44.02 |
| 2012-08-14 | 44.73 |
| 2012-08-13 | 45.04 |
| 2012-08-10 | 47.88 |
| 2012-08-09 | 51.03 |
| 2012-08-08 | 48.66 |
| 2012-08-07 | 50.32 |
| 2012-08-06 | 49.29 |
| 2012-08-03 | 45.59 |
| 2012-08-02 | 47.88 |
| 2012-08-01 | 47.33 |
| 2012-07-31 | 46.54 |
| 2012-07-30 | 46.30 |
| 2012-07-27 | 42.68 |
| 2012-07-26 | 40.63 |
| 2012-07-25 | 40.16 |
| 2012-07-24 | 41.18 |
| 2012-07-23 | 43.31 |
| 2012-07-20 | 44.49 |
| 2012-07-19 | 45.91 |
| 2012-07-18 | 44.18 |
| 2012-07-17 | 43.94 |
| 2012-07-16 | 40.87 |
| 2012-07-13 | 39.92 |
| 2012-07-12 | 40.79 |
| 2012-07-11 | 45.12 |
| 2012-07-10 | 43.15 |
| 2012-07-09 | 43.94 |
| 2012-07-06 | 46.22 |
| 2012-07-05 | 45.20 |
| 2012-07-04 | 44.57 |
| 2012-07-03 | 43.07 |
| 2012-06-29 | 41.26 |
| 2012-06-28 | 40.00 |
| 2012-06-27 | 40.00 |
| 2012-06-26 | 40.32 |
| 2012-06-25 | 38.19 |
| 2012-06-22 | 38.19 |
| 2012-06-21 | 40.00 |
| 2012-06-20 | 40.71 |
| 2012-06-19 | 39.77 |
| 2012-06-18 | 39.14 |
| 2012-06-15 | 39.14 |
| 2012-06-14 | 36.14 |
| 2012-06-13 | 34.88 |
| 2012-06-12 | 34.41 |
| 2012-06-11 | 33.31 |
| 2012-06-08 | 29.92 |
| 2012-06-07 | 31.50 |
| 2012-06-06 | 31.58 |
| 2012-06-05 | 29.21 |
| 2012-06-04 | 28.03 |
| 2012-06-01 | 30.87 |
| 2012-05-31 | 31.81 |
| 2012-05-30 | 32.36 |
| 2012-05-29 | 35.59 |
| 2012-05-28 | 33.70 |
| 2012-05-25 | 30.55 |
| 2012-05-24 | 29.29 |
| 2012-05-23 | 30.55 |
| 2012-05-22 | 32.29 |
| 2012-05-21 | 32.29 |
| 2012-05-18 | 30.32 |
| 2012-05-17 | 30.63 |
| 2012-05-16 | 30.79 |
| 2012-05-15 | 35.20 |
| 2012-05-14 | 34.41 |
| 2012-05-11 | 36.62 |
| 2012-05-10 | 37.33 |
| 2012-05-09 | 42.68 |
| 2012-05-08 | 42.76 |
| 2012-05-07 | 40.79 |
| 2012-05-04 | 44.88 |
| 2012-05-03 | 45.59 |
| 2012-05-02 | 45.20 |
| 2012-04-30 | 44.33 |
| 2012-04-27 | 42.05 |
| 2012-04-26 | 41.50 |
| 2012-04-25 | 39.37 |
| 2012-04-24 | 39.21 |
| 2012-04-23 | 39.14 |
| 2012-04-20 | 40.47 |
| 2012-04-19 | 39.84 |
| 2012-04-18 | 37.17 |
| 2012-04-17 | 36.77 |
| 2012-04-16 | 37.64 |
| 2012-04-13 | 37.72 |
| 2012-04-12 | 36.62 |
| 2012-04-11 | 36.30 |
| 2012-04-10 | 37.09 |
| 2012-04-05 | 36.09 |
| 2012-04-03 | 36.09 |
| 2012-04-02 | 33.72 |
| 2012-03-30 | 33.49 |
| 2012-03-29 | 36.17 |
| 2012-03-28 | 35.17 |
| 2012-03-27 | 34.94 |
| 2012-03-26 | 33.56 |
| 2012-03-23 | 31.49 |
| 2012-03-22 | 33.26 |
| 2012-03-21 | 31.65 |
| 2012-03-20 | 32.95 |
| 2012-03-19 | 34.79 |
| 2012-03-16 | 37.24 |
| 2012-03-15 | 37.01 |
| 2012-03-14 | 38.09 |
| 2012-03-13 | 37.17 |
| 2012-03-12 | 33.49 |
| 2012-03-09 | 33.03 |
| 2012-03-08 | 33.95 |
| 2012-03-07 | 31.72 |
| 2012-03-06 | 31.88 |
| 2012-03-05 | 34.02 |
| 2012-03-02 | 35.71 |
| 2012-03-01 | 35.10 |
| 2012-02-29 | 35.25 |
| 2012-02-28 | 35.33 |
| 2012-02-27 | 31.26 |
| 2012-02-24 | 32.64 |
| 2012-02-23 | 31.72 |
| 2012-02-22 | 32.72 |
| 2012-02-21 | 34.18 |
| 2012-02-20 | 34.71 |
| 2012-02-17 | 36.25 |
| 2012-02-16 | 35.33 |
| 2012-02-15 | 34.71 |
| 2012-02-14 | 31.88 |
| 2012-02-13 | 31.57 |
| 2012-02-10 | 31.26 |
| 2012-02-09 | 32.03 |
| 2012-02-08 | 30.57 |
| 2012-02-07 | 29.27 |
| 2012-02-06 | 28.89 |
| 2012-02-03 | 29.19 |
| 2012-02-02 | 30.65 |
| 2012-02-01 | 27.74 |
| 2012-01-31 | 32.26 |
| 2012-01-30 | 25.89 |
| 2012-01-27 | 25.82 |
| 2012-01-26 | 25.89 |
| 2012-01-20 | 21.29 |
| 2012-01-19 | 18.30 |
| 2012-01-18 | 16.62 |
| 2012-01-17 | 21.06 |
| 2012-01-16 | 19.91 |
| 2012-01-13 | 19.68 |
| 2012-01-12 | 19.45 |
| 2012-01-11 | 19.53 |
| 2012-01-10 | 18.30 |
| 2012-01-09 | 18.99 |
| 2012-01-06 | 15.70 |
| 2012-01-05 | 22.52 |
| 2012-01-04 | 23.21 |
| 2012-01-03 | 24.77 |
| 2011-12-30 | 25.17 |
| 2011-12-29 | 24.31 |
| 2011-12-28 | 24.71 |
| 2011-12-23 | 25.04 |
| 2011-12-22 | 23.70 |
| 2011-12-21 | 23.50 |
| 2011-12-20 | 25.37 |
| 2011-12-19 | 23.50 |
| 2011-12-16 | 23.90 |
| 2011-12-15 | 20.97 |
| 2011-12-14 | 21.70 |
| 2011-12-13 | 21.57 |
| 2011-12-12 | 22.84 |
| 2011-12-09 | 21.43 |
| 2011-12-08 | 22.04 |
| 2011-12-07 | 23.84 |
| 2011-12-06 | 23.90 |
| 2011-12-05 | 26.71 |
| 2011-12-02 | 26.71 |
| 2011-12-01 | 26.98 |
| 2011-11-30 | 23.64 |
| 2011-11-29 | 24.10 |
| 2011-11-28 | 23.50 |
| 2011-11-25 | 21.90 |
| 2011-11-24 | 21.90 |
| 2011-11-23 | 22.97 |
| 2011-11-22 | 22.90 |
| 2011-11-21 | 23.44 |
| 2011-11-18 | 25.11 |
| 2011-11-17 | 25.71 |
| 2011-11-16 | 27.44 |
| 2011-11-15 | 29.45 |
| 2011-11-14 | 31.05 |
| 2011-11-11 | 29.38 |
| 2011-11-10 | 26.37 |
| 2011-11-09 | 30.91 |
| 2011-11-08 | 27.24 |
| 2011-11-07 | 26.37 |
| 2011-11-04 | 26.51 |
| 2011-11-03 | 22.30 |
| 2011-11-02 | 23.44 |
| 2011-11-01 | 20.83 |
| 2011-10-31 | 20.90 |
| 2011-10-28 | 23.04 |
| 2011-10-27 | 25.44 |
| 2011-10-26 | 22.10 |
| 2011-10-25 | 23.37 |
| 2011-10-24 | 22.57 |
| 2011-10-21 | 19.63 |
| 2011-10-20 | 19.23 |
| 2011-10-19 | 20.03 |
| 2011-10-18 | 19.30 |
| 2011-10-17 | 25.17 |
| 2011-10-14 | 20.97 |
| 2011-10-13 | 22.90 |
| 2011-10-12 | 22.70 |
| 2011-10-11 | 17.90 |
| 2011-10-10 | 19.57 |
| 2011-10-07 | 17.76 |
| 2011-10-06 | 9.42 |
| 2011-10-04 | 6.08 |
| 2011-10-03 | 9.82 |
| 2011-09-30 | 7.48 |
| 2011-09-28 | 10.15 |
| 2011-09-27 | 12.42 |
| 2011-09-26 | 8.95 |
| 2011-09-23 | 14.42 |
| 2011-09-22 | 22.24 |
| 2011-09-21 | 26.98 |
| 2011-09-20 | 24.57 |
| 2011-09-19 | 25.77 |
| 2011-09-16 | 28.71 |
| 2011-09-15 | 26.44 |
| 2011-09-14 | 28.78 |
| 2011-09-12 | 30.51 |
| 2011-09-09 | 34.74 |
| 2011-09-08 | 33.84 |
| 2011-09-07 | 33.33 |
| 2011-09-06 | 31.03 |
| 2011-09-05 | 31.15 |
| 2011-09-02 | 32.95 |
| 2011-09-01 | 33.72 |
| 2011-08-31 | 33.08 |
| 2011-08-30 | 33.84 |
| 2011-08-29 | 30.90 |
| 2011-08-26 | 30.39 |
| 2011-08-25 | 31.54 |
| 2011-08-24 | 29.36 |
| 2011-08-23 | 30.13 |
| 2011-08-22 | 27.18 |
| 2011-08-19 | 25.71 |
| 2011-08-18 | 26.99 |
| 2011-08-17 | 26.09 |
| 2011-08-16 | 25.77 |
| 2011-08-15 | 26.48 |
| 2011-08-12 | 22.96 |
| 2011-08-11 | 21.61 |
| 2011-08-10 | 23.09 |
| 2011-08-09 | 21.16 |
| 2011-08-08 | 29.62 |
| 2011-08-05 | 31.79 |
| 2011-08-04 | 35.51 |
| 2011-08-03 | 36.92 |
| 2011-08-02 | 38.33 |
| 2011-08-01 | 40.38 |
| 2011-07-29 | 40.63 |
| 2011-07-28 | 41.40 |
| 2011-07-27 | 41.14 |
| 2011-07-26 | 41.40 |
| 2011-07-25 | 40.76 |
| 2011-07-22 | 41.91 |
| 2011-07-21 | 40.50 |
| 2011-07-20 | 40.25 |
| 2011-07-19 | 39.35 |
| 2011-07-18 | 39.48 |
| 2011-07-15 | 39.86 |
| 2011-07-14 | 40.76 |
| 2011-07-13 | 40.89 |
| 2011-07-12 | 41.78 |
| 2011-07-11 | 44.60 |
| 2011-07-08 | 44.86 |
| 2011-07-07 | 43.96 |
| 2011-07-06 | 46.52 |
| 2011-07-05 | 46.27 |
| 2011-07-04 | 47.42 |
| 2011-06-30 | 46.40 |
| 2011-06-29 | 44.86 |
| 2011-06-28 | 40.50 |
| 2011-06-27 | 40.63 |
| 2011-06-24 | 40.89 |
| 2011-06-23 | 39.10 |
| 2011-06-22 | 38.71 |
| 2011-06-21 | 40.89 |
| 2011-06-20 | 40.50 |
| 2011-06-17 | 43.19 |
| 2011-06-16 | 45.24 |
| 2011-06-15 | 46.27 |
| 2011-06-14 | 46.65 |
| 2011-06-13 | 44.86 |
| 2011-06-10 | 45.76 |
| 2011-06-09 | 47.29 |
| 2011-06-08 | 47.80 |
| 2011-06-07 | 48.83 |
| 2011-06-03 | 49.98 |
| 2011-06-02 | 53.44 |
| 2011-06-01 | 53.06 |
| 2011-05-31 | 53.57 |
| 2011-05-30 | 49.34 |
| 2011-05-27 | 48.83 |
| 2011-05-26 | 48.83 |
| 2011-05-25 | 48.32 |
| 2011-05-24 | 47.04 |
| 2011-05-23 | 47.16 |
| 2011-05-20 | 49.60 |
| 2011-05-19 | 50.75 |
| 2011-05-18 | 48.44 |
| 2011-05-17 | 47.55 |
| 2011-05-16 | 49.85 |
| 2011-05-13 | 50.88 |
| 2011-05-12 | 48.32 |
| 2011-05-11 | 51.13 |
| 2011-05-09 | 50.38 |
| 2011-05-06 | 48.38 |
| 2011-05-05 | 45.49 |
| 2011-05-04 | 46.87 |
| 2011-05-03 | 48.75 |
| 2011-04-29 | 48.75 |
| 2011-04-28 | 48.25 |
| 2011-04-27 | 48.50 |
| 2011-04-26 | 46.87 |
| 2011-04-21 | 48.38 |
| 2011-04-20 | 48.00 |
| 2011-04-19 | 47.75 |
| 2011-04-18 | 49.75 |
| 2011-04-15 | 51.26 |
| 2011-04-14 | 50.88 |
| 2011-04-13 | 51.13 |
| 2011-04-12 | 49.25 |
| 2011-04-11 | 49.25 |
| 2011-04-08 | 50.26 |
| 2011-04-07 | 47.12 |
| 2011-04-06 | 45.99 |
| 2011-04-04 | 45.99 |
| 2011-04-01 | 42.35 |
| 2011-03-31 | 42.98 |
| 2011-03-30 | 42.48 |
| 2011-03-29 | 39.47 |
| 2011-03-28 | 39.97 |
| 2011-03-25 | 40.60 |
| 2011-03-24 | 39.22 |
| 2011-03-23 | 39.85 |
| 2011-03-22 | 39.47 |
| 2011-03-21 | 37.34 |
| 2011-03-18 | 35.08 |
| 2011-03-17 | 35.33 |
| 2011-03-16 | 36.84 |
| 2011-03-15 | 37.09 |
| 2011-03-14 | 40.60 |
| 2011-03-11 | 40.10 |
| 2011-03-10 | 41.60 |
| 2011-03-09 | 44.61 |
| 2011-03-08 | 42.61 |
| 2011-03-07 | 39.85 |
| 2011-03-04 | 41.85 |
| 2011-03-03 | 40.22 |
| 2011-03-02 | 37.84 |
| 2011-03-01 | 39.72 |
| 2011-02-28 | 36.46 |
| 2011-02-25 | 34.83 |
| 2011-02-24 | 33.07 |
| 2011-02-23 | 36.46 |
| 2011-02-22 | 38.34 |
| 2011-02-21 | 43.23 |
| 2011-02-18 | 43.23 |
| 2011-02-17 | 40.85 |
| 2011-02-16 | 43.23 |
| 2011-02-15 | 42.73 |
| 2011-02-14 | 43.23 |
| 2011-02-11 | 41.35 |
| 2011-02-10 | 40.85 |
| 2011-02-09 | 44.61 |
| 2011-02-08 | 47.50 |
| 2011-02-07 | 51.01 |
| 2011-02-02 | 53.64 |
| 2011-02-01 | 51.51 |
| 2011-01-31 | 53.77 |
| 2011-01-28 | 55.65 |
| 2011-01-27 | 54.40 |
| 2011-01-26 | 56.90 |
| 2011-01-25 | 55.02 |
| 2011-01-24 | 54.77 |
| 2011-01-21 | 55.90 |
| 2011-01-20 | 57.03 |
| 2011-01-19 | 59.41 |
| 2011-01-18 | 60.17 |
| 2011-01-17 | 58.91 |
| 2011-01-14 | 58.53 |
| 2011-01-13 | 59.54 |
| 2011-01-12 | 61.67 |
| 2011-01-11 | 62.55 |
| 2011-01-10 | 62.30 |
| 2011-01-07 | 62.80 |
| 2011-01-06 | 65.31 |
| 2011-01-05 | 70.83 |
| 2011-01-04 | 67.82 |
| 2011-01-03 | 65.81 |
| 2010-12-31 | 60.29 |
| 2010-12-30 | 60.17 |
| 2010-12-29 | 58.66 |
| 2010-12-28 | 54.52 |
| 2010-12-24 | 54.65 |
| 2010-12-23 | 56.03 |
| 2010-12-22 | 58.79 |
| 2010-12-21 | 56.15 |
| 2010-12-20 | 51.39 |
| 2010-12-17 | 52.14 |
| 2010-12-16 | 52.01 |
| 2010-12-15 | 56.78 |
| 2010-12-14 | 60.42 |
| 2010-12-13 | 58.03 |
| 2010-12-10 | 58.79 |
| 2010-12-09 | 60.42 |
| 2010-12-08 | 58.28 |
| 2010-12-07 | 56.90 |
| 2010-12-06 | 59.04 |
| 2010-12-03 | 53.52 |
| 2010-12-02 | 59.16 |
| 2010-12-01 | 56.15 |
| 2010-11-30 | 50.01 |
| 2010-11-29 | 46.87 |
| 2010-11-26 | 46.62 |
| 2010-11-25 | 45.99 |
| 2010-11-24 | 48.12 |
| 2010-11-23 | 48.00 |
| 2010-11-22 | 51.01 |
| 2010-11-19 | 52.51 |
| 2010-11-18 | 51.64 |
| 2010-11-17 | 49.50 |
| 2010-11-16 | 52.14 |
| 2010-11-15 | 51.89 |
| 2010-11-12 | 52.14 |
| 2010-11-11 | 52.26 |
| 2010-11-10 | 52.64 |
| 2010-11-09 | 53.89 |
| 2010-11-08 | 59.54 |
| 2010-11-05 | 60.42 |
| 2010-11-04 | 57.53 |
| 2010-11-03 | 51.13 |
| 2010-11-02 | 44.11 |
| 2010-11-01 | 42.48 |
| 2010-10-29 | 37.97 |
| 2010-10-28 | 39.97 |
| 2010-10-27 | 38.97 |
| 2010-10-26 | 39.97 |
| 2010-10-25 | 40.72 |
| 2010-10-22 | 41.48 |
| 2010-10-21 | 38.97 |
| 2010-10-20 | 40.85 |
| 2010-10-19 | 43.36 |
| 2010-10-18 | 42.86 |
| 2010-10-15 | 41.10 |
| 2010-10-14 | 39.85 |
| 2010-10-13 | 38.47 |
| 2010-10-12 | 37.84 |
| 2010-10-11 | 37.97 |
| 2010-10-08 | 37.71 |
| 2010-10-07 | 38.84 |
| 2010-10-06 | 38.59 |
| 2010-10-05 | 34.83 |
| 2010-10-04 | 35.83 |
| 2010-09-30 | 34.08 |
| 2010-09-29 | 34.96 |
| 2010-09-28 | 33.07 |
| 2010-09-27 | 35.83 |
| 2010-09-24 | 35.21 |
| 2010-09-22 | 33.58 |
| 2010-09-21 | 31.32 |
| 2010-09-20 | 33.32 |
| 2010-09-17 | 34.58 |
| 2010-09-16 | 34.08 |
| 2010-09-15 | 32.20 |
| 2010-09-14 | 29.94 |
| 2010-09-13 | 25.67 |
| 2010-09-10 | 23.31 |
| 2010-09-09 | 23.07 |
| 2010-09-08 | 21.58 |
| 2010-09-07 | 22.32 |
| 2010-09-06 | 22.51 |
| 2010-09-03 | 21.45 |
| 2010-09-02 | 21.51 |
| 2010-09-01 | 19.40 |
| 2010-08-31 | 16.42 |
| 2010-08-30 | 16.24 |
| 2010-08-27 | 15.99 |
| 2010-08-26 | 15.99 |
| 2010-08-25 | 15.18 |
| 2010-08-24 | 15.61 |
| 2010-08-23 | 15.30 |
| 2010-08-20 | 15.24 |
| 2010-08-19 | 15.86 |
| 2010-08-18 | 15.43 |
| 2010-08-17 | 14.81 |
| 2010-08-16 | 15.55 |
| 2010-08-13 | 18.47 |
| 2010-08-12 | 17.73 |
| 2010-08-11 | 18.66 |
| 2010-08-10 | 19.22 |
| 2010-08-09 | 18.53 |
| 2010-08-06 | 20.40 |
| 2010-08-05 | 21.70 |
| 2010-08-04 | 21.76 |
| 2010-08-03 | 20.09 |
| 2010-08-02 | 17.85 |
| 2010-07-30 | 17.23 |
| 2010-07-29 | 16.11 |
| 2010-07-28 | 17.17 |
| 2010-07-27 | 17.17 |
| 2010-07-26 | 15.99 |
| 2010-07-23 | 15.37 |
| 2010-07-22 | 13.32 |
| 2010-07-21 | 11.89 |
| 2010-07-20 | 12.39 |
| 2010-07-19 | 11.14 |
| 2010-07-16 | 10.59 |
| 2010-07-15 | 10.77 |
| 2010-07-14 | 12.94 |
| 2010-07-13 | 13.01 |
| 2010-07-12 | 13.01 |
| 2010-07-09 | 11.89 |
| 2010-07-08 | 11.08 |
| 2010-07-07 | 10.27 |
| 2010-07-06 | 10.59 |
| 2010-07-05 | 11.89 |
| 2010-07-02 | 11.45 |
| 2010-06-30 | 10.52 |
| 2010-06-29 | 9.59 |
| 2010-06-28 | 11.14 |
| 2010-06-25 | 12.51 |
| 2010-06-24 | 11.08 |
| 2010-06-23 | 11.27 |
| 2010-06-22 | 11.08 |
| 2010-06-21 | 9.96 |
| 2010-06-18 | 6.24 |
| 2010-06-17 | 6.80 |
| 2010-06-15 | 6.55 |
| 2010-06-14 | 5.18 |
| 2010-06-11 | 5.68 |
| 2010-06-10 | 3.63 |
| 2010-06-09 | 4.94 |
| 2010-06-08 | 4.31 |
| 2010-06-07 | 6.18 |
| 2010-06-04 | 6.18 |
| 2010-06-03 | 6.43 |
| 2010-06-02 | 4.94 |
| 2010-06-01 | 3.63 |
| 2010-05-31 | 6.74 |
| 2010-05-28 | 5.06 |
| 2010-05-27 | 4.56 |
| 2010-05-26 | 2.20 |
| 2010-05-25 | 4.31 |
| 2010-05-24 | 7.36 |
| 2010-05-20 | 7.29 |
| 2010-05-19 | 7.11 |
| 2010-05-18 | 7.67 |
| 2010-05-17 | 5.87 |
| 2010-05-14 | 8.04 |
| 2010-05-13 | 10.52 |
| 2010-05-12 | 8.29 |
| 2010-05-11 | 6.11 |
| 2010-05-10 | 5.56 |
| 2010-05-07 | 5.80 |
| 2010-05-06 | 0.65 |
| 2010-05-05 | 3.57 |
| 2010-05-04 | 5.02 |
| 2010-05-03 | 5.75 |
| 2010-04-30 | 6.41 |
| 2010-04-29 | 7.02 |
| 2010-04-28 | 9.50 |
| 2010-04-27 | 11.25 |
| 2010-04-26 | 11.80 |
| 2010-04-23 | 9.56 |
| 2010-04-22 | 10.53 |
| 2010-04-21 | 15.12 |
| 2010-04-20 | 13.19 |
| 2010-04-19 | 11.25 |
| 2010-04-16 | 13.73 |
| 2010-04-15 | 17.30 |
| 2010-04-14 | 17.73 |
| 2010-04-13 | 17.30 |
| 2010-04-12 | 16.82 |
| 2010-04-09 | 17.36 |
| 2010-04-08 | 15.73 |
| 2010-04-07 | 16.94 |
| 2010-04-01 | 14.94 |
| 2010-03-31 | 13.01 |
| 2010-03-30 | 15.18 |
| 2010-03-29 | 15.12 |
| 2010-03-26 | 14.16 |
| 2010-03-25 | 11.92 |
| 2010-03-24 | 12.40 |
| 2010-03-23 | 12.16 |
| 2010-03-22 | 10.53 |
| 2010-03-19 | 12.89 |
| 2010-03-18 | 11.55 |
| 2010-03-17 | 10.77 |
| 2010-03-16 | 9.80 |
| 2010-03-15 | 10.04 |
| 2010-03-12 | 11.92 |
| 2010-03-11 | 11.98 |
| 2010-03-10 | 10.77 |
| 2010-03-09 | 11.13 |
| 2010-03-08 | 11.13 |
| 2010-03-05 | 8.05 |
| 2010-03-04 | 6.59 |
| 2010-03-03 | 7.38 |
| 2010-03-02 | 8.11 |
| 2010-03-01 | 6.59 |
| 2010-02-26 | 4.84 |
| 2010-02-25 | 3.09 |
| 2010-02-24 | 4.48 |
| 2010-02-23 | 4.96 |
| 2010-02-22 | 5.08 |
| 2010-02-19 | 3.75 |
| 2010-02-18 | 5.87 |
| 2010-02-17 | 5.99 |
| 2010-02-12 | 5.50 |
| 2010-02-11 | 5.38 |
| 2010-02-10 | 2.48 |
| 2010-02-09 | 0.73 |
| 2010-02-08 | -0.54 |
| 2010-02-05 | -0.42 |
| 2010-02-04 | 4.54 |
| 2010-02-03 | 7.02 |
| 2010-02-02 | 7.32 |
| 2010-02-01 | 6.59 |
| 2010-01-29 | 2.66 |
| 2010-01-28 | 4.90 |
| 2010-01-27 | 1.94 |
| 2010-01-26 | 2.36 |
| 2010-01-25 | 5.50 |
| 2010-01-22 | 4.42 |
| 2010-01-21 | 6.05 |
| 2010-01-20 | 6.71 |
| 2010-01-19 | 9.44 |
| 2010-01-18 | 8.29 |
| 2010-01-15 | 9.86 |
| 2010-01-14 | 10.53 |
| 2010-01-13 | 13.13 |
| 2010-01-12 | 19.30 |
| 2010-01-11 | 20.02 |
| 2010-01-08 | 19.72 |
| 2010-01-07 | 19.42 |
| 2010-01-06 | 19.24 |
| 2010-01-05 | 19.54 |
| 2010-01-04 | 15.18 |
| 2009-12-31 | 13.73 |
| 2009-12-30 | 11.74 |
| 2009-12-29 | 11.37 |
| 2009-12-28 | 12.04 |
| 2009-12-24 | 12.04 |
| 2009-12-23 | 11.55 |
| 2009-12-22 | 11.80 |
| 2009-12-21 | 13.07 |
| 2009-12-18 | 11.74 |
| 2009-12-17 | 10.41 |
| 2009-12-16 | 11.19 |
| 2009-12-15 | 12.95 |
| 2009-12-14 | 14.88 |
| 2009-12-11 | 12.82 |
| 2009-12-10 | 14.94 |
| 2009-12-09 | 14.58 |
| 2009-12-08 | 14.22 |
| 2009-12-07 | 13.31 |
| 2009-12-04 | 13.19 |
| 2009-12-03 | 14.82 |
| 2009-12-02 | 11.62 |
| 2009-12-01 | 8.59 |
| 2009-11-30 | 7.62 |
| 2009-11-27 | 6.53 |
| 2009-11-26 | 9.26 |
| 2009-11-25 | 10.47 |
| 2009-11-24 | 9.07 |
| 2009-11-23 | 10.41 |
| 2009-11-20 | 9.01 |
| 2009-11-19 | 10.47 |
| 2009-11-18 | 9.50 |
| 2009-11-17 | 9.56 |
| 2009-11-16 | 12.22 |
| 2009-11-13 | 7.99 |
| 2009-11-12 | 7.02 |
| 2009-11-11 | 8.95 |
| 2009-11-10 | 9.13 |
| 2009-11-09 | 12.28 |
| 2009-11-06 | 12.52 |
| 2009-11-05 | 11.49 |
| 2009-11-04 | 15.37 |
| 2009-11-03 | 16.21 |
| 2009-11-02 | 14.94 |
| 2009-10-30 | 16.15 |
| 2009-10-29 | 14.52 |
| 2009-10-28 | 16.58 |
| 2009-10-27 | 17.36 |
| 2009-10-23 | 17.60 |
| 2009-10-22 | 16.27 |
| 2009-10-21 | 13.79 |
| 2009-10-20 | 13.85 |
| 2009-10-19 | 14.03 |
| 2009-10-16 | 13.25 |
| 2009-10-15 | 12.70 |
| 2009-10-14 | 12.64 |
| 2009-10-13 | 13.85 |
| 2009-10-12 | 11.07 |
| 2009-10-09 | 13.43 |
| 2009-10-08 | 11.92 |
| 2009-10-07 | 9.56 |
| 2009-10-06 | 5.87 |
| 2009-10-05 | 6.11 |
| 2009-10-02 | 7.80 |
| 2009-09-30 | 10.22 |
| 2009-09-29 | 7.74 |
| 2009-09-28 | 6.96 |
| 2009-09-25 | 9.56 |
| 2009-09-24 | 8.89 |
| 2009-09-23 | 10.59 |
| 2009-09-22 | 11.92 |
| 2009-09-21 | 9.98 |
| 2009-09-18 | 9.26 |
| 2009-09-17 | 7.92 |
| 2009-09-16 | 4.60 |
| 2009-09-15 | 2.36 |
| 2009-09-14 | 4.42 |
| 2009-09-11 | 4.36 |
| 2009-09-10 | 3.76 |
| 2009-09-09 | 3.70 |
| 2009-09-08 | 3.82 |
| 2009-09-07 | -0.09 |
| 2009-09-04 | -2.19 |
| 2009-09-03 | -3.81 |
| 2009-09-02 | -5.86 |
| 2009-09-01 | -4.24 |
| 2009-08-31 | -2.85 |
| 2009-08-28 | 2.01 |
| 2009-08-27 | 1.59 |
| 2009-08-26 | 0.51 |
| 2009-08-25 | 0.57 |
| 2009-08-24 | 2.13 |
| 2009-08-21 | 2.97 |
| 2009-08-20 | 2.01 |
| 2009-08-19 | -0.09 |
| 2009-08-18 | 0.09 |
| 2009-08-17 | -1.71 |
| 2009-08-14 | 0.69 |
| 2009-08-13 | -0.03 |
| 2009-08-12 | 0.75 |
| 2009-08-11 | 3.76 |
| 2009-08-10 | 1.71 |
| 2009-08-07 | -0.09 |
| 2009-08-06 | 3.57 |
| 2009-08-05 | 2.31 |
| 2009-08-04 | 4.54 |
| 2009-08-03 | 5.68 |
| 2009-07-31 | 4.60 |
| 2009-07-30 | 5.62 |
| 2009-07-29 | 3.51 |
| 2009-07-28 | 3.88 |
| 2009-07-27 | 4.36 |
| 2009-07-24 | -0.03 |
| 2009-07-23 | 3.09 |
| 2009-07-22 | -1.41 |
| 2009-07-21 | 3.39 |
| 2009-07-20 | 3.76 |
| 2009-07-17 | -2.67 |
| 2009-07-16 | -4.96 |
| 2009-07-15 | -5.26 |
| 2009-07-14 | -8.74 |
| 2009-07-13 | -12.41 |
| 2009-07-10 | -12.53 |
| 2009-07-09 | -12.41 |
| 2009-07-08 | -11.08 |
| 2009-07-07 | -12.71 |
| 2009-07-06 | -12.17 |
| 2009-07-03 | -11.20 |
| 2009-07-02 | -12.23 |
| 2009-06-30 | -6.04 |
| 2009-06-29 | -6.64 |
| 2009-06-26 | -7.78 |
| 2009-06-25 | -10.24 |
| 2009-06-24 | -12.95 |
| 2009-06-23 | -15.95 |
| 2009-06-22 | -12.95 |
| 2009-06-19 | -14.09 |
| 2009-06-18 | -13.43 |
| 2009-06-17 | -12.29 |
| 2009-06-16 | -12.59 |
| 2009-06-15 | -10.42 |
| 2009-06-12 | -10.36 |
| 2009-06-11 | -9.64 |
| 2009-06-10 | -9.52 |
| 2009-06-09 | -10.48 |
| 2009-06-08 | -9.58 |
| 2009-06-05 | -5.74 |
| 2009-06-04 | -8.74 |
| 2009-06-03 | -5.56 |
| 2009-06-02 | -7.48 |
| 2009-06-01 | -5.68 |
| 2009-05-29 | -6.88 |
| 2009-05-27 | -10.18 |
| 2009-05-26 | -15.71 |
| 2009-05-25 | -17.69 |
| 2009-05-22 | -20.40 |
| 2009-05-21 | -18.47 |
| 2009-05-20 | -15.89 |
| 2009-05-19 | -15.11 |
| 2009-05-18 | -16.13 |
| 2009-05-15 | -18.41 |
| 2009-05-14 | -20.46 |
| 2009-05-13 | -17.63 |
| 2009-05-12 | -18.95 |
| 2009-05-11 | -20.40 |
| 2009-05-08 | -21.54 |
| 2009-05-07 | -19.56 |
| 2009-05-06 | -20.31 |
| 2009-05-05 | -21.55 |
| 2009-05-04 | -22.72 |
| 2009-04-30 | -28.48 |
| 2009-04-29 | -33.01 |
| 2009-04-28 | -35.30 |
| 2009-04-27 | -33.83 |
| 2009-04-24 | -30.83 |
| 2009-04-23 | -31.24 |
| 2009-04-22 | -33.89 |
| 2009-04-21 | -34.12 |
| 2009-04-20 | -34.59 |
| 2009-04-17 | -34.77 |
| 2009-04-16 | -35.47 |
| 2009-04-15 | -33.42 |
| 2009-04-14 | -31.30 |
| 2009-04-09 | -32.30 |
| 2009-04-08 | -31.95 |
| 2009-04-07 | -30.95 |
| 2009-04-06 | -30.30 |
| 2009-04-03 | -34.36 |
| 2009-04-02 | -34.53 |
| 2009-04-01 | -39.18 |
| 2009-03-31 | -39.24 |
| 2009-03-30 | -38.59 |
| 2009-03-27 | -36.71 |
| 2009-03-26 | -35.94 |
| 2009-03-25 | -37.77 |
| 2009-03-24 | -36.36 |
| 2009-03-23 | -38.76 |
| 2009-03-20 | -43.58 |
| 2009-03-19 | -41.12 |
| 2009-03-18 | -40.76 |
| 2009-03-17 | -40.23 |
| 2009-03-16 | -40.88 |
| 2009-03-13 | -44.64 |
| 2009-03-12 | -46.23 |
| 2009-03-11 | -47.76 |
| 2009-03-10 | -49.58 |
| 2009-03-09 | -48.76 |
| 2009-03-06 | -47.52 |
| 2009-03-05 | -45.58 |
| 2009-03-04 | -44.29 |
| 2009-03-03 | -44.23 |
| 2009-03-02 | -45.35 |
| 2009-02-27 | -43.35 |
| 2009-02-26 | -43.94 |
| 2009-02-25 | -43.94 |
| 2009-02-24 | -44.94 |
| 2009-02-23 | -42.94 |
| 2009-02-20 | -44.94 |
| 2009-02-19 | -43.58 |
| 2009-02-18 | -44.35 |
| 2009-02-17 | -45.05 |
| 2009-02-16 | -44.17 |
| 2009-02-13 | -43.82 |
| 2009-02-12 | -44.52 |
| 2009-02-11 | -44.76 |
| 2009-02-10 | -43.64 |
| 2009-02-09 | -43.64 |
| 2009-02-06 | -44.00 |
| 2009-02-05 | -46.17 |
| 2009-02-04 | -45.35 |
| 2009-02-03 | -45.99 |
| 2009-02-02 | -43.58 |
| 2009-01-30 | -40.06 |
| 2009-01-29 | -43.35 |
| 2009-01-23 | -44.82 |
| 2009-01-22 | -45.23 |
| 2009-01-21 | -45.70 |
| 2009-01-20 | -44.17 |
| 2009-01-19 | -42.82 |
| 2009-01-16 | -43.00 |
| 2009-01-15 | -42.11 |
| 2009-01-14 | -39.41 |
| 2009-01-13 | -38.53 |
| 2009-01-12 | -38.82 |
| 2009-01-09 | -37.06 |
| 2009-01-08 | -36.24 |
| 2009-01-07 | -30.71 |
| 2009-01-06 | -32.83 |
| 2009-01-05 | -33.01 |
| 2009-01-02 | -34.48 |
| 2008-12-31 | -37.30 |
| 2008-12-30 | -38.88 |
| 2008-12-29 | -37.94 |
| 2008-12-24 | -38.29 |
| 2008-12-23 | -37.71 |
| 2008-12-22 | -36.06 |
| 2008-12-19 | -34.48 |
| 2008-12-18 | -33.18 |
| 2008-12-17 | -32.42 |
| 2008-12-16 | -34.48 |
| 2008-12-15 | -35.36 |
| 2008-12-12 | -36.47 |
| 2008-12-11 | -33.95 |
| 2008-12-10 | -34.18 |
| 2008-12-09 | -36.06 |
| 2008-12-08 | -34.42 |
| 2008-12-05 | -40.94 |
| 2008-12-04 | -42.70 |
| 2008-12-03 | -42.41 |
| 2008-12-02 | -42.29 |
| 2008-12-01 | -38.12 |
| 2008-11-28 | -38.88 |
| 2008-11-27 | -44.52 |
| 2008-11-26 | -45.35 |
| 2008-11-25 | -47.70 |
| 2008-11-24 | -49.70 |
| 2008-11-21 | -48.29 |
| 2008-11-20 | -49.46 |
| 2008-11-19 | -47.23 |
| 2008-11-18 | -47.93 |
| 2008-11-17 | -45.23 |
| 2008-11-14 | -44.76 |
| 2008-11-13 | -46.29 |
| 2008-11-12 | -41.17 |
| 2008-11-11 | -41.70 |
| 2008-11-10 | -39.47 |
| 2008-11-07 | -37.77 |
| 2008-11-06 | -36.53 |
| 2008-11-05 | -32.42 |
| 2008-11-04 | -34.71 |
| 2008-11-03 | -33.59 |
| 2008-10-31 | -37.12 |
| 2008-10-30 | -34.53 |
| 2008-10-29 | -42.58 |
| 2008-10-28 | -44.64 |
| 2008-10-27 | -51.63 |
| 2008-10-24 | -44.17 |
| 2008-10-23 | -41.59 |
| 2008-10-22 | -39.29 |
| 2008-10-21 | -38.06 |
| 2008-10-20 | -35.12 |
| 2008-10-17 | -36.83 |
| 2008-10-16 | -34.77 |
| 2008-10-15 | -32.65 |
| 2008-10-14 | -28.54 |
| 2008-10-13 | -33.59 |
| 2008-10-10 | -40.00 |
| 2008-10-09 | -34.77 |
| 2008-10-08 | -35.59 |
| 2008-10-06 | -30.89 |
| 2008-10-03 | -25.84 |
| 2008-10-02 | -22.49 |
| 2008-09-30 | -20.78 |
| 2008-09-29 | -20.49 |
| 2008-09-26 | -18.90 |
| 2008-09-25 | -17.73 |
| 2008-09-24 | -17.73 |
| 2008-09-23 | -18.02 |
| 2008-09-22 | -15.32 |
| 2008-09-19 | -15.96 |
| 2008-09-18 | -16.79 |
| 2008-09-17 | -14.20 |
| 2008-09-16 | -9.09 |
| 2008-09-12 | -8.21 |
| 2008-09-11 | -8.79 |
| 2008-09-10 | -7.86 |
| 2008-09-09 | -5.36 |
| 2008-09-08 | -6.29 |
| 2008-09-05 | -10.47 |
| 2008-09-04 | -9.31 |
| 2008-09-03 | -8.32 |
| 2008-09-02 | -7.04 |
| 2008-09-01 | -9.95 |
| 2008-08-29 | -8.79 |
| 2008-08-28 | -9.95 |
| 2008-08-27 | -9.37 |
| 2008-08-26 | -9.08 |
| 2008-08-25 | -8.38 |
| 2008-08-21 | -11.69 |
| 2008-08-20 | -9.14 |
| 2008-08-19 | -8.79 |
| 2008-08-18 | -5.88 |
| 2008-08-15 | -3.97 |
| 2008-08-14 | -5.42 |
| 2008-08-13 | -5.53 |
| 2008-08-12 | -5.07 |
| 2008-08-11 | -7.63 |
| 2008-08-08 | -9.19 |
| 2008-08-07 | -8.21 |
| 2008-08-05 | -8.21 |
| 2008-08-04 | -4.60 |
| 2008-08-01 | -1.70 |
| 2008-07-31 | -2.45 |
| 2008-07-30 | -2.16 |
| 2008-07-29 | -3.56 |
| 2008-07-28 | -1.87 |
| 2008-07-25 | -1.47 |
| 2008-07-24 | -1.00 |
| 2008-07-23 | -1.76 |
| 2008-07-22 | -5.36 |
| 2008-07-21 | -5.65 |
| 2008-07-18 | -9.31 |
| 2008-07-17 | -7.92 |
| 2008-07-16 | -9.08 |
| 2008-07-15 | -9.89 |
| 2008-07-14 | -8.21 |
| 2008-07-11 | -7.74 |
| 2008-07-10 | -8.55 |
| 2008-07-09 | -9.14 |
| 2008-07-08 | -9.72 |
| 2008-07-07 | -7.68 |
| 2008-07-04 | -10.07 |
| 2008-07-03 | -12.27 |
| 2008-07-02 | -12.62 |
| 2008-06-30 | -7.33 |
| 2008-06-27 | -6.46 |
| 2008-06-26 | -4.78 |
| 2008-06-25 | -3.73 |
| 2008-06-24 | -3.56 |
| 2008-06-23 | -1.82 |
| 2008-06-20 | -1.70 |
| 2008-06-19 | -1.47 |
| 2008-06-18 | 0.22 |
| 2008-06-17 | -0.01 |
| 2008-06-16 | 0.22 |
| 2008-06-13 | -1.23 |
| 2008-06-12 | 2.60 |
| 2008-06-11 | 3.65 |
| 2008-06-10 | 3.76 |
| 2008-06-06 | 6.90 |
| 2008-06-05 | 6.32 |
| 2008-06-04 | 5.16 |
| 2008-06-03 | 4.34 |
| 2008-06-02 | 5.50 |
| 2008-05-30 | 3.47 |
| 2008-05-29 | 4.63 |
| 2008-05-28 | 3.76 |
| 2008-05-27 | 4.28 |
| 2008-05-26 | 3.99 |
| 2008-05-23 | 4.58 |
| 2008-05-22 | 5.80 |
| 2008-05-21 | 7.31 |
| 2008-05-20 | 6.61 |
| 2008-05-19 | 8.93 |
| 2008-05-16 | 10.73 |
| 2008-05-15 | 10.85 |
| 2008-05-14 | 10.97 |
| 2008-05-13 | 10.15 |
| 2008-05-09 | 9.11 |
| 2008-05-08 | 10.27 |
| 2008-05-07 | 11.66 |
| 2008-05-06 | 12.24 |
| 2008-05-05 | 10.97 |
| 2008-05-02 | 9.40 |
| 2008-04-30 | 5.91 |
| 2008-04-29 | 4.13 |
| 2008-04-28 | 3.11 |
| 2008-04-25 | 2.32 |
| 2008-04-24 | 1.25 |
| 2008-04-23 | 0.11 |
| 2008-04-22 | -0.51 |
| 2008-04-21 | 0.23 |
| 2008-04-18 | -1.47 |
| 2008-04-17 | -1.42 |
| 2008-04-16 | -1.93 |
| 2008-04-15 | -0.34 |
| 2008-04-14 | 1.36 |
| 2008-04-11 | 3.51 |
| 2008-04-10 | 2.49 |
| 2008-04-09 | 3.23 |
| 2008-04-08 | 2.83 |
| 2008-04-07 | 2.66 |
| 2008-04-03 | 2.04 |
| 2008-04-02 | 1.36 |
| 2008-04-01 | -0.06 |
| 2008-03-31 | -0.57 |
| 2008-03-28 | 0.51 |
| 2008-03-27 | -2.49 |
| 2008-03-26 | -0.45 |
| 2008-03-25 | -1.64 |
| 2008-03-20 | -3.79 |
| 2008-03-19 | -3.40 |
| 2008-03-18 | -4.59 |
| 2008-03-17 | -7.25 |
| 2008-03-14 | -1.87 |
| 2008-03-13 | -0.40 |
| 2008-03-12 | 2.27 |
| 2008-03-11 | 3.23 |
| 2008-03-10 | -1.08 |
| 2008-03-07 | -3.57 |
| 2008-03-06 | 2.27 |
| 2008-03-05 | 2.49 |
| 2008-03-04 | -0.68 |
| 2008-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy