Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00020  1963-01-21  2020-06-18  2020-07-27
Stock 1: 0020 WHEELOCK AND COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-03-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0020
%
2020-07-24 1,245.68
2020-07-23 1,245.68
2020-07-22 1,245.68
2020-07-21 1,245.68
2020-07-20 1,245.68
2020-07-17 1,245.68
2020-07-16 1,245.68
2020-07-15 1,245.68
2020-07-14 1,245.68
2020-07-13 1,245.68
2020-07-10 1,245.68
2020-07-09 1,245.68
2020-07-08 1,245.68
2020-07-07 1,245.68
2020-07-06 1,245.68
2020-07-03 1,245.68
2020-07-02 1,245.68
2020-06-30 1,245.68
2020-06-29 1,245.68
2020-06-26 1,245.68
2020-06-24 1,245.68
2020-06-23 1,245.68
2020-06-22 1,245.68
2020-06-19 1,245.68
2020-06-18 1,245.68
2020-06-17 1,261.05
2020-06-16 1,259.95
2020-06-15 1,201.78
2020-06-12 1,222.63
2020-06-11 1,206.17
2020-06-10 1,219.34
2020-06-09 1,267.63
2020-06-08 1,211.65
2020-06-05 1,188.60
2020-06-04 1,132.63
2020-06-03 1,137.02
2020-06-02 1,117.26
2020-06-01 1,107.38
2020-05-29 1,049.21
2020-05-28 1,037.13
2020-05-27 1,049.21
2020-05-26 1,057.99
2020-05-25 1,029.45
2020-05-22 1,049.21
2020-05-21 1,119.45
2020-05-20 1,129.33
2020-05-19 1,140.31
2020-05-18 1,111.77
2020-05-15 1,099.70
2020-05-14 1,116.16
2020-05-13 1,138.11
2020-05-12 1,141.41
2020-05-11 1,169.94
2020-05-08 1,167.75
2020-05-07 1,150.19
2020-05-06 1,133.72
2020-05-05 1,116.16
2020-05-04 1,108.48
2020-04-29 1,145.80
2020-04-28 1,126.04
2020-04-27 1,106.28
2020-04-24 1,070.06
2020-04-23 1,093.11
2020-04-22 1,084.33
2020-04-21 1,076.65
2020-04-20 1,107.38
2020-04-17 1,108.48
2020-04-16 1,056.89
2020-04-15 1,078.84
2020-04-14 1,101.89
2020-04-09 1,093.11
2020-04-08 1,067.87
2020-04-07 1,072.26
2020-04-06 1,049.21
2020-04-03 1,022.86
2020-04-02 1,027.17
2020-04-01 1,023.94
2020-03-31 1,037.92
2020-03-30 1,013.18
2020-03-27 1,036.85
2020-03-26 1,047.60
2020-03-25 1,036.85
2020-03-24 997.05
2020-03-23 966.94
2020-03-20 984.14
2020-03-19 958.33
2020-03-18 1,011.03
2020-03-17 1,060.51
2020-03-16 1,087.40
2020-03-13 1,089.55
2020-03-12 1,126.12
2020-03-11 1,161.61
2020-03-10 1,176.67
2020-03-09 1,145.48
2020-03-06 1,202.48
2020-03-05 1,228.29
2020-03-04 1,229.37
2020-03-03 1,234.74
2020-03-02 1,226.14
2020-02-28 1,176.67
2020-02-27 1,319.71
2020-02-26 916.39
2020-02-25 916.39
2020-02-24 916.39
2020-02-21 916.39
2020-02-20 936.82
2020-02-19 943.27
2020-02-18 937.90
2020-02-17 951.88
2020-02-14 952.95
2020-02-13 941.12
2020-02-12 933.59
2020-02-11 922.84
2020-02-10 928.22
2020-02-07 938.97
2020-02-06 935.74
2020-02-05 922.84
2020-02-04 934.67
2020-02-03 913.16
2020-01-31 924.99
2020-01-30 924.99
2020-01-29 945.42
2020-01-24 983.07
2020-01-23 981.99
2020-01-22 1,000.28
2020-01-21 989.52
2020-01-20 1,014.26
2020-01-17 1,027.17
2020-01-16 1,009.96
2020-01-15 1,000.28
2020-01-14 1,012.11
2020-01-13 1,022.86
2020-01-10 1,054.05
2020-01-09 1,054.05
2020-01-08 1,036.85
2020-01-07 1,029.32
2020-01-06 1,018.56
2020-01-03 1,031.47
2020-01-02 1,023.94
2019-12-31 1,017.49
2019-12-30 1,008.88
2019-12-27 1,009.96
2019-12-24 1,012.11
2019-12-23 1,003.50
2019-12-20 1,007.81
2019-12-19 991.67
2019-12-18 993.82
2019-12-17 989.52
2019-12-16 984.14
2019-12-13 998.13
2019-12-12 978.77
2019-12-11 960.48
2019-12-10 942.20
2019-12-09 957.26
2019-12-06 949.73
2019-12-05 952.95
2019-12-04 943.27
2019-12-03 958.33
2019-12-02 944.35
2019-11-29 946.50
2019-11-28 963.71
2019-11-27 969.09
2019-11-26 964.78
2019-11-25 956.18
2019-11-22 945.42
2019-11-21 938.97
2019-11-20 957.26
2019-11-19 960.48
2019-11-18 944.35
2019-11-15 930.37
2019-11-14 922.84
2019-11-13 928.22
2019-11-12 964.78
2019-11-11 962.63
2019-11-08 970.16
2019-11-07 974.46
2019-11-06 965.86
2019-11-05 951.88
2019-11-04 945.42
2019-11-01 932.52
2019-10-31 944.35
2019-10-30 930.37
2019-10-29 915.31
2019-10-28 923.91
2019-10-25 922.84
2019-10-24 905.63
2019-10-23 898.10
2019-10-22 897.03
2019-10-21 897.03
2019-10-18 898.10
2019-10-17 906.71
2019-10-16 902.40
2019-10-15 884.12
2019-10-14 886.27
2019-10-11 898.10
2019-10-10 851.85
2019-10-09 846.47
2019-10-08 856.15
2019-10-04 858.31
2019-10-03 854.00
2019-10-02 872.29
2019-09-30 860.46
2019-09-27 857.23
2019-09-26 854.00
2019-09-25 851.85
2019-09-24 860.46
2019-09-23 861.53
2019-09-20 866.91
2019-09-19 872.29
2019-09-18 881.97
2019-09-17 894.87
2019-09-16 894.87
2019-09-13 928.22
2019-09-12 922.84
2019-09-11 918.54
2019-09-10 898.10
2019-09-09 906.71
2019-09-06 922.84
2019-09-05 913.16
2019-09-04 914.23
2019-09-03 864.76
2019-09-02 867.99
2019-08-30 879.82
2019-08-29 887.35
2019-08-28 904.55
2019-08-27 891.65
2019-08-26 882.51
2019-08-23 904.84
2019-08-22 913.34
2019-08-21 919.72
2019-08-20 921.85
2019-08-19 915.47
2019-08-16 894.20
2019-08-15 876.13
2019-08-14 850.61
2019-08-13 838.91
2019-08-12 867.62
2019-08-09 882.51
2019-08-08 893.14
2019-08-07 864.43
2019-08-06 870.81
2019-08-05 878.25
2019-08-02 926.10
2019-08-01 940.99
2019-07-31 954.81
2019-07-30 980.33
2019-07-29 990.96
2019-07-26 1,007.98
2019-07-25 1,027.12
2019-07-24 1,039.88
2019-07-23 1,062.21
2019-07-22 1,067.52
2019-07-19 1,078.16
2019-07-18 1,082.41
2019-07-17 1,090.92
2019-07-16 1,087.73
2019-07-15 1,069.65
2019-07-12 1,085.60
2019-07-11 1,081.35
2019-07-10 1,071.78
2019-07-09 1,069.65
2019-07-08 1,085.60
2019-07-05 1,108.99
2019-07-04 1,106.87
2019-07-03 1,096.23
2019-07-02 1,088.79
2019-06-28 1,090.92
2019-06-27 1,089.85
2019-06-26 1,084.54
2019-06-25 1,077.09
2019-06-24 1,085.60
2019-06-21 1,087.73
2019-06-20 1,090.92
2019-06-19 1,080.28
2019-06-18 1,056.89
2019-06-17 1,037.75
2019-06-14 1,020.74
2019-06-13 1,031.37
2019-06-12 1,033.50
2019-06-11 1,056.89
2019-06-10 1,047.32
2019-06-06 1,018.61
2019-06-05 1,003.72
2019-06-04 1,004.79
2019-06-03 1,001.60
2019-05-31 1,003.72
2019-05-30 1,020.74
2019-05-29 1,032.43
2019-05-28 1,029.24
2019-05-27 1,035.62
2019-05-24 1,043.07
2019-05-23 1,043.07
2019-05-22 1,063.27
2019-05-21 1,068.59
2019-05-20 1,069.65
2019-05-17 1,057.95
2019-05-16 1,061.14
2019-05-15 1,052.64
2019-05-14 1,049.45
2019-05-10 1,060.08
2019-05-09 1,055.83
2019-05-08 1,073.90
2019-05-07 1,088.79
2019-05-06 1,080.28
2019-05-03 1,103.68
2019-05-02 1,099.42
2019-04-30 1,087.73
2019-04-29 1,101.55
2019-04-26 1,095.17
2019-04-25 1,091.98
2019-04-24 1,097.30
2019-04-23 1,095.17
2019-04-18 1,079.22
2019-04-17 1,089.85
2019-04-16 1,100.49
2019-04-15 1,099.42
2019-04-12 1,100.49
2019-04-11 1,096.23
2019-04-10 1,111.12
2019-04-09 1,120.69
2019-04-08 1,124.87
2019-04-04 1,129.04
2019-04-03 1,132.18
2019-04-02 1,136.35
2019-04-01 1,112.33
2019-03-29 1,100.85
2019-03-28 1,089.36
2019-03-27 1,079.96
2019-03-26 1,079.96
2019-03-25 1,070.57
2019-03-22 1,075.79
2019-03-21 1,058.04
2019-03-20 1,058.04
2019-03-19 1,054.90
2019-03-18 1,048.64
2019-03-15 1,025.67
2019-03-14 1,016.27
2019-03-13 1,020.44
2019-03-12 1,014.18
2019-03-11 998.52
2019-03-08 996.43
2019-03-07 1,013.13
2019-03-06 1,020.44
2019-03-05 1,001.65
2019-03-04 1,008.96
2019-03-01 996.43
2019-02-28 1,010.00
2019-02-27 1,019.40
2019-02-26 1,011.05
2019-02-25 1,019.40
2019-02-22 1,016.27
2019-02-21 1,007.91
2019-02-20 1,010.00
2019-02-19 994.34
2019-02-18 994.34
2019-02-15 975.54
2019-02-14 1,003.74
2019-02-13 998.52
2019-02-12 978.68
2019-02-11 965.10
2019-02-08 956.75
2019-02-04 971.37
2019-02-01 956.75
2019-01-31 948.39
2019-01-30 943.17
2019-01-29 928.55
2019-01-28 923.33
2019-01-25 922.29
2019-01-24 908.71
2019-01-23 896.18
2019-01-22 895.14
2019-01-21 895.14
2019-01-18 895.14
2019-01-17 880.52
2019-01-16 895.14
2019-01-15 889.92
2019-01-14 876.34
2019-01-11 884.70
2019-01-10 892.01
2019-01-09 888.87
2019-01-08 871.12
2019-01-07 859.63
2019-01-04 842.93
2019-01-03 819.95
2019-01-02 814.73
2018-12-31 834.57
2018-12-28 822.04
2018-12-27 822.04
2018-12-24 836.66
2018-12-21 828.31
2018-12-20 852.33
2018-12-19 852.33
2018-12-18 840.84
2018-12-17 842.93
2018-12-14 847.10
2018-12-13 863.81
2018-12-12 841.88
2018-12-11 818.91
2018-12-10 826.22
2018-12-07 850.24
2018-12-06 833.53
2018-12-05 851.28
2018-12-04 858.59
2018-12-03 857.55
2018-11-30 837.71
2018-11-29 841.88
2018-11-28 849.19
2018-11-27 841.88
2018-11-26 854.41
2018-11-23 847.10
2018-11-22 851.28
2018-11-21 842.93
2018-11-20 840.84
2018-11-19 866.94
2018-11-16 840.84
2018-11-15 841.88
2018-11-14 810.56
2018-11-13 809.51
2018-11-12 811.60
2018-11-09 798.03
2018-11-08 830.40
2018-11-07 806.38
2018-11-06 798.03
2018-11-05 790.72
2018-11-02 818.91
2018-11-01 788.63
2018-10-31 774.01
2018-10-30 767.74
2018-10-29 760.43
2018-10-26 748.95
2018-10-25 741.64
2018-10-24 757.30
2018-10-23 764.61
2018-10-22 791.76
2018-10-19 772.96
2018-10-18 771.92
2018-10-16 775.05
2018-10-15 777.14
2018-10-12 785.50
2018-10-11 782.36
2018-10-10 821.00
2018-10-09 840.84
2018-10-08 833.53
2018-10-05 835.62
2018-10-04 834.57
2018-10-03 854.41
2018-10-02 860.68
2018-09-28 880.52
2018-09-27 896.18
2018-09-26 905.58
2018-09-24 924.38
2018-09-21 943.17
2018-09-20 919.15
2018-09-19 920.20
2018-09-18 924.38
2018-09-17 904.54
2018-09-14 923.33
2018-09-13 902.45
2018-09-12 892.01
2018-09-11 902.45
2018-09-10 895.14
2018-09-07 893.05
2018-09-06 895.14
2018-09-05 905.58
2018-09-04 929.60
2018-09-03 930.64
2018-08-31 928.55
2018-08-30 944.22
2018-08-29 959.88
2018-08-28 957.79
2018-08-27 954.66
2018-08-24 940.04
2018-08-23 943.14
2018-08-22 945.21
2018-08-21 952.45
2018-08-20 963.82
2018-08-17 958.65
2018-08-16 959.68
2018-08-15 971.05
2018-08-14 987.60
2018-08-13 986.56
2018-08-10 1,014.48
2018-08-09 1,022.75
2018-08-08 1,019.64
2018-08-07 1,029.98
2018-08-06 1,003.10
2018-08-03 1,009.31
2018-08-02 1,022.75
2018-08-01 1,039.29
2018-07-31 1,049.63
2018-07-30 1,047.56
2018-07-27 1,051.69
2018-07-26 1,042.39
2018-07-25 1,044.46
2018-07-24 1,036.19
2018-07-23 1,021.71
2018-07-20 1,019.64
2018-07-19 1,017.58
2018-07-18 1,005.17
2018-07-17 1,012.41
2018-07-16 1,020.68
2018-07-13 1,029.98
2018-07-12 1,019.64
2018-07-11 1,020.68
2018-07-10 1,034.12
2018-07-09 1,044.46
2018-07-06 1,033.08
2018-07-05 1,027.92
2018-07-04 1,026.88
2018-07-03 1,031.02
2018-06-29 1,029.98
2018-06-28 1,032.05
2018-06-27 1,036.19
2018-06-26 1,053.76
2018-06-25 1,057.90
2018-06-22 1,071.34
2018-06-21 1,077.54
2018-06-20 1,093.05
2018-06-19 1,074.44
2018-06-15 1,096.15
2018-06-14 1,092.01
2018-06-13 1,111.66
2018-06-12 1,116.83
2018-06-11 1,127.16
2018-06-08 1,124.06
2018-06-07 1,142.67
2018-06-06 1,137.50
2018-06-05 1,135.43
2018-06-04 1,129.23
2018-06-01 1,114.76
2018-05-31 1,121.99
2018-05-30 1,118.89
2018-05-29 1,127.16
2018-05-28 1,134.40
2018-05-25 1,137.50
2018-05-24 1,130.27
2018-05-23 1,130.27
2018-05-21 1,131.30
2018-05-18 1,120.96
2018-05-17 1,111.66
2018-05-16 1,127.16
2018-05-15 1,120.96
2018-05-14 1,117.86
2018-05-11 1,076.51
2018-05-10 1,057.90
2018-05-09 1,057.90
2018-05-08 1,063.07
2018-05-07 1,053.76
2018-05-04 1,067.20
2018-05-03 1,075.47
2018-05-02 1,108.55
2018-04-30 1,110.62
2018-04-27 1,072.37
2018-04-26 1,051.69
2018-04-25 1,043.42
2018-04-24 1,059.96
2018-04-23 1,053.76
2018-04-20 1,064.10
2018-04-19 1,064.10
2018-04-18 1,058.93
2018-04-17 1,052.73
2018-04-16 1,077.54
2018-04-13 1,090.98
2018-04-12 1,083.74
2018-04-11 1,081.67
2018-04-10 1,088.79
2018-04-09 1,093.88
2018-04-06 1,079.64
2018-04-04 1,060.32
2018-04-03 1,061.34
2018-03-29 1,066.42
2018-03-28 1,062.35
2018-03-27 1,088.79
2018-03-26 1,087.78
2018-03-23 1,086.76
2018-03-22 1,104.05
2018-03-21 1,113.20
2018-03-20 1,096.93
2018-03-19 1,114.22
2018-03-16 1,120.32
2018-03-15 1,125.40
2018-03-14 1,122.35
2018-03-13 1,136.59
2018-03-12 1,117.27
2018-03-09 1,106.08
2018-03-08 1,091.84
2018-03-07 1,072.52
2018-03-06 1,074.56
2018-03-05 1,055.23
2018-03-02 1,072.52
2018-03-01 1,085.74
2018-02-28 1,060.32
2018-02-27 1,073.54
2018-02-26 1,071.51
2018-02-23 1,042.01
2018-02-22 1,033.88
2018-02-21 1,056.25
2018-02-20 1,051.17
2018-02-15 1,050.15
2018-02-14 1,050.15
2018-02-13 1,043.03
2018-02-12 1,026.76
2018-02-09 1,018.63
2018-02-08 1,042.01
2018-02-07 1,047.10
2018-02-06 1,070.49
2018-02-05 1,117.27
2018-02-02 1,142.69
2018-02-01 1,132.52
2018-01-31 1,145.74
2018-01-30 1,128.45
2018-01-29 1,135.57
2018-01-26 1,163.03
2018-01-25 1,152.86
2018-01-24 1,145.74
2018-01-23 1,134.56
2018-01-22 1,129.47
2018-01-19 1,116.25
2018-01-18 1,116.25
2018-01-17 1,142.69
2018-01-16 1,112.18
2018-01-15 1,102.01
2018-01-12 1,114.22
2018-01-11 1,115.23
2018-01-10 1,120.32
2018-01-09 1,120.32
2018-01-08 1,116.25
2018-01-05 1,107.10
2018-01-04 1,093.88
2018-01-03 1,054.22
2018-01-02 1,053.20
2017-12-29 1,034.90
2017-12-28 1,012.52
2017-12-27 1,007.44
2017-12-22 992.18
2017-12-21 990.15
2017-12-20 996.25
2017-12-19 977.95
2017-12-18 978.96
2017-12-15 984.05
2017-12-14 996.25
2017-12-13 999.30
2017-12-12 995.24
2017-12-11 986.08
2017-12-08 992.18
2017-12-07 993.20
2017-12-06 1,000.32
2017-12-05 1,004.39
2017-12-04 999.30
2017-12-01 1,004.39
2017-11-30 990.15
2017-11-29 984.05
2017-11-28 989.13
2017-11-27 1,005.40
2017-11-24 1,015.57
2017-11-23 1,019.64
2017-11-22 1,024.73
2017-11-21 996.25
2017-11-20 997.27
2017-11-17 998.29
2017-11-16 1,007.44
2017-11-15 1,026.76
2017-11-14 1,041.00
2017-11-13 1,037.95
2017-11-10 1,052.18
2017-11-09 1,049.13
2017-11-08 1,037.95
2017-11-07 1,031.85
2017-11-06 1,024.73
2017-11-03 1,033.88
2017-11-02 1,006.42
2017-11-01 1,003.37
2017-10-31 1,004.39
2017-10-30 1,002.35
2017-10-27 1,015.57
2017-10-26 1,005.40
2017-10-25 1,017.61
2017-10-24 1,010.49
2017-10-23 1,016.59
2017-10-20 1,032.86
2017-10-19 1,033.88
2017-10-18 1,054.22
2017-10-17 1,054.22
2017-10-16 1,056.25
2017-10-13 1,055.23
2017-10-12 1,058.29
2017-10-11 1,052.18
2017-10-10 1,058.29
2017-10-09 1,038.96
2017-10-06 1,055.23
2017-10-04 1,042.01
2017-10-03 1,032.86
2017-09-29 1,017.61
2017-09-28 1,006.42
2017-09-27 1,004.39
2017-09-26 999.30
2017-09-25 1,018.63
2017-09-22 1,044.05
2017-09-21 1,038.66
2017-09-20 1,057.96
2017-09-19 1,068.12
2017-09-18 1,075.23
2017-09-15 1,068.12
2017-09-14 1,064.06
2017-09-13 1,067.10
2017-09-12 1,068.12
2017-09-11 1,068.12
2017-09-08 1,066.09
2017-09-07 1,039.68
2017-09-06 1,056.95
2017-09-05 1,076.25
2017-09-04 1,063.04
2017-09-01 1,072.18
2017-08-31 1,089.45
2017-08-30 1,061.01
2017-08-29 1,045.77
2017-08-28 1,057.96
2017-08-25 1,062.03
2017-08-24 1,062.89
2017-08-22 1,078.98
2017-08-21 1,047.82
2017-08-18 1,040.78
2017-08-17 1,062.89
2017-08-16 1,086.01
2017-08-15 1,117.17
2017-08-14 1,178.48
2017-08-11 1,156.37
2017-08-10 1,206.62
2017-08-09 1,234.77
2017-08-08 1,104.10
2017-08-07 1,109.13
2017-08-04 1,146.32
2017-08-03 1,131.24
2017-08-02 1,123.20
2017-08-01 1,096.06
2017-07-31 1,084.00
2017-07-28 1,074.96
2017-07-27 1,085.01
2017-07-26 1,084.00
2017-07-25 1,085.01
2017-07-24 1,072.95
2017-07-21 1,080.99
2017-07-20 1,079.98
2017-07-19 1,077.97
2017-07-18 1,078.98
2017-07-17 1,075.96
2017-07-14 1,065.91
2017-07-13 1,063.90
2017-07-12 1,050.83
2017-07-11 1,045.81
2017-07-10 1,041.79
2017-07-07 1,051.84
2017-07-06 1,058.87
2017-07-05 1,064.90
2017-07-04 1,057.87
2017-07-03 1,076.97
2017-06-30 1,084.00
2017-06-29 1,093.05
2017-06-28 1,089.03
2017-06-27 1,106.11
2017-06-26 1,109.13
2017-06-23 1,108.12
2017-06-22 1,093.05
2017-06-21 1,087.02
2017-06-20 1,106.11
2017-06-19 1,113.15
2017-06-16 1,103.10
2017-06-15 1,117.17
2017-06-14 1,149.33
2017-06-13 1,159.38
2017-06-12 1,143.30
2017-06-09 1,172.45
2017-06-08 1,174.46
2017-06-07 1,154.36
2017-06-06 1,175.46
2017-06-05 1,124.21
2017-06-02 1,111.14
2017-06-01 1,107.12
2017-05-31 1,071.94
2017-05-29 1,077.97
2017-05-26 1,064.90
2017-05-25 1,070.94
2017-05-24 1,065.91
2017-05-23 1,062.89
2017-05-22 1,085.01
2017-05-19 1,096.06
2017-05-18 1,068.92
2017-05-17 1,078.98
2017-05-16 1,065.91
2017-05-15 1,078.98
2017-05-12 1,106.11
2017-05-11 1,127.22
2017-05-10 1,120.18
2017-05-09 1,136.27
2017-05-08 1,115.16
2017-05-05 1,096.06
2017-05-04 1,110.13
2017-05-02 1,114.15
2017-04-28 1,119.18
2017-04-27 1,156.37
2017-04-26 1,168.43
2017-04-25 1,146.32
2017-04-24 1,128.23
2017-04-21 1,136.27
2017-04-20 1,152.35
2017-04-19 1,122.19
2017-04-18 1,123.20
2017-04-13 1,176.47
2017-04-12 1,166.42
2017-04-11 1,155.36
2017-04-10 1,184.51
2017-04-07 1,163.40
2017-04-06 1,147.54
2017-04-05 1,155.47
2017-04-03 1,134.64
2017-03-31 1,118.78
2017-03-30 1,143.57
2017-03-29 1,121.75
2017-03-28 1,119.77
2017-03-27 1,105.89
2017-03-24 1,119.77
2017-03-23 1,127.70
2017-03-22 1,108.86
2017-03-21 1,121.75
2017-03-20 1,118.78
2017-03-17 1,129.69
2017-03-16 1,098.94
2017-03-15 1,093.99
2017-03-14 1,034.48
2017-03-13 1,006.72
2017-03-10 1,008.70
2017-03-09 941.27
2017-03-08 955.15
2017-03-07 923.42
2017-03-06 909.53
2017-03-03 908.54
2017-03-02 915.48
2017-03-01 931.35
2017-02-28 900.61
2017-02-27 922.42
2017-02-24 911.52
2017-02-23 917.47
2017-02-22 910.52
2017-02-21 867.88
2017-02-20 856.97
2017-02-17 867.88
2017-02-16 866.89
2017-02-15 866.89
2017-02-14 844.08
2017-02-13 841.11
2017-02-10 855.98
2017-02-09 857.97
2017-02-08 858.96
2017-02-07 859.95
2017-02-06 852.02
2017-02-03 841.11
2017-02-02 834.17
2017-02-01 839.12
2017-01-27 839.12
2017-01-26 848.05
2017-01-25 833.17
2017-01-24 831.19
2017-01-23 825.24
2017-01-20 818.30
2017-01-19 823.26
2017-01-18 819.29
2017-01-17 813.34
2017-01-16 812.35
2017-01-13 816.31
2017-01-12 825.24
2017-01-11 837.14
2017-01-10 826.23
2017-01-09 805.41
2017-01-06 800.45
2017-01-05 791.52
2017-01-04 791.52
2017-01-03 793.51
2016-12-30 765.74
2016-12-29 766.73
2016-12-28 756.81
2016-12-23 753.84
2016-12-22 761.77
2016-12-21 760.78
2016-12-20 766.73
2016-12-19 769.71
2016-12-16 775.66
2016-12-15 778.63
2016-12-14 794.50
2016-12-13 792.51
2016-12-12 796.48
2016-12-09 817.31
2016-12-08 824.25
2016-12-07 808.38
2016-12-06 790.53
2016-12-05 801.44
2016-12-02 792.51
2016-12-01 796.48
2016-11-30 814.33
2016-11-29 753.84
2016-11-28 743.92
2016-11-25 750.86
2016-11-24 739.96
2016-11-23 755.82
2016-11-22 764.75
2016-11-21 749.87
2016-11-18 761.77
2016-11-17 747.89
2016-11-16 735.99
2016-11-15 746.90
2016-11-14 755.82
2016-11-11 775.66
2016-11-10 809.37
2016-11-09 772.68
2016-11-08 774.66
2016-11-07 774.66
2016-11-04 844.08
2016-11-03 844.08
2016-11-02 854.99
2016-11-01 865.90
2016-10-31 850.03
2016-10-28 847.06
2016-10-27 861.93
2016-10-26 845.07
2016-10-25 856.97
2016-10-24 859.95
2016-10-20 812.35
2016-10-19 818.30
2016-10-18 827.22
2016-10-17 800.45
2016-10-14 807.39
2016-10-13 795.49
2016-10-12 799.46
2016-10-11 787.56
2016-10-07 812.35
2016-10-06 821.27
2016-10-05 821.27
2016-10-04 830.20
2016-10-03 812.35
2016-09-30 807.39
2016-09-29 825.24
2016-09-28 829.21
2016-09-27 846.07
2016-09-26 829.21
2016-09-23 847.06
2016-09-22 847.06
2016-09-21 854.00
2016-09-20 851.02
2016-09-19 830.20
2016-09-15 819.29
2016-09-14 801.44
2016-09-13 804.41
2016-09-12 790.53
2016-09-09 840.12
2016-09-08 824.25
2016-09-07 792.51
2016-09-06 788.55
2016-09-05 780.61
2016-09-02 761.77
2016-09-01 760.79
2016-08-31 771.59
2016-08-30 779.44
2016-08-29 769.62
2016-08-26 773.55
2016-08-25 766.68
2016-08-24 759.81
2016-08-23 767.66
2016-08-22 756.86
2016-08-19 747.05
2016-08-18 751.96
2016-08-17 724.47
2016-08-16 725.46
2016-08-15 749.99
2016-08-12 747.05
2016-08-11 729.38
2016-08-10 730.36
2016-08-09 733.31
2016-08-08 728.40
2016-08-05 714.66
2016-08-04 700.92
2016-08-03 692.08
2016-08-01 712.70
2016-07-29 715.64
2016-07-28 716.62
2016-07-27 696.01
2016-07-26 714.66
2016-07-25 711.71
2016-07-22 703.86
2016-07-21 696.99
2016-07-20 688.16
2016-07-19 668.53
2016-07-18 662.64
2016-07-15 654.79
2016-07-14 649.88
2016-07-13 647.92
2016-07-12 635.16
2016-07-11 633.19
2016-07-08 622.40
2016-07-07 618.47
2016-07-06 610.62
2016-07-05 614.54
2016-07-04 616.51
2016-06-30 611.60
2016-06-29 593.93
2016-06-28 580.19
2016-06-27 585.10
2016-06-24 581.17
2016-06-23 587.06
2016-06-22 589.03
2016-06-21 592.95
2016-06-20 591.97
2016-06-17 565.47
2016-06-16 567.43
2016-06-15 586.08
2016-06-14 577.25
2016-06-13 582.15
2016-06-10 636.14
2016-06-08 618.47
2016-06-07 620.43
2016-06-06 612.58
2016-06-03 587.06
2016-06-02 580.19
2016-06-01 586.08
2016-05-31 587.06
2016-05-30 565.47
2016-05-27 560.56
2016-05-26 562.52
2016-05-25 557.62
2016-05-24 535.04
2016-05-23 546.82
2016-05-20 539.95
2016-05-19 539.95
2016-05-18 550.75
2016-05-17 551.73
2016-05-16 540.93
2016-05-13 552.71
2016-05-12 591.97
2016-05-11 582.15
2016-05-10 585.10
2016-05-09 586.08
2016-05-06 577.25
2016-05-05 600.80
2016-05-04 602.77
2016-05-03 600.80
2016-04-29 606.69
2016-04-28 623.38
2016-04-27 614.54
2016-04-26 615.53
2016-04-25 612.58
2016-04-22 608.66
2016-04-21 621.42
2016-04-20 616.51
2016-04-19 609.64
2016-04-18 587.06
2016-04-15 598.84
2016-04-14 590.01
2016-04-13 599.82
2016-04-12 580.19
2016-04-11 576.27
2016-04-08 566.45
2016-04-07 561.54
2016-04-06 557.13
2016-04-05 552.32
2016-04-01 550.40
2016-03-31 565.77
2016-03-30 555.20
2016-03-29 536.95
2016-03-24 555.20
2016-03-23 556.17
2016-03-22 553.28
2016-03-21 556.17
2016-03-18 556.17
2016-03-17 563.85
2016-03-16 545.60
2016-03-15 540.79
2016-03-14 545.60
2016-03-11 541.75
2016-03-10 533.11
2016-03-09 538.87
2016-03-08 529.27
2016-03-07 529.27
2016-03-04 540.79
2016-03-03 513.89
2016-03-02 512.93
2016-03-01 492.76
2016-02-29 489.88
2016-02-26 483.15
2016-02-25 470.66
2016-02-24 484.11
2016-02-23 486.03
2016-02-22 493.72
2016-02-19 479.31
2016-02-18 463.94
2016-02-17 457.21
2016-02-16 458.17
2016-02-15 450.49
2016-02-12 438.96
2016-02-11 445.68
2016-02-05 455.29
2016-02-04 445.68
2016-02-03 445.68
2016-02-02 453.37
2016-02-01 457.21
2016-01-29 467.78
2016-01-28 455.29
2016-01-27 439.92
2016-01-26 427.43
2016-01-25 439.92
2016-01-22 437.04
2016-01-21 431.27
2016-01-20 466.82
2016-01-19 501.40
2016-01-18 480.27
2016-01-15 484.11
2016-01-14 495.64
2016-01-13 492.76
2016-01-12 467.78
2016-01-11 476.43
2016-01-08 498.52
2016-01-07 507.17
2016-01-06 521.58
2016-01-05 521.58
2016-01-04 520.62
2015-12-31 527.34
2015-12-30 527.34
2015-12-29 532.15
2015-12-28 534.07
2015-12-24 542.72
2015-12-23 523.50
2015-12-22 529.27
2015-12-21 519.66
2015-12-18 508.13
2015-12-17 510.05
2015-12-16 511.97
2015-12-15 511.01
2015-12-14 512.93
2015-12-11 520.62
2015-12-10 526.38
2015-12-09 530.23
2015-12-08 546.56
2015-12-07 547.52
2015-12-04 540.79
2015-12-03 550.40
2015-12-02 548.48
2015-12-01 544.64
2015-11-30 543.68
2015-11-27 558.09
2015-11-26 563.85
2015-11-25 564.81
2015-11-24 563.85
2015-11-23 572.50
2015-11-20 577.30
2015-11-19 563.85
2015-11-18 561.93
2015-11-17 561.93
2015-11-16 554.24
2015-11-13 566.73
2015-11-12 564.81
2015-11-11 562.89
2015-11-10 558.09
2015-11-09 581.14
2015-11-06 584.03
2015-11-05 602.28
2015-11-04 600.36
2015-11-03 585.95
2015-11-02 580.18
2015-10-30 596.51
2015-10-29 599.40
2015-10-28 598.44
2015-10-27 595.55
2015-10-26 591.71
2015-10-23 597.48
2015-10-22 597.48
2015-10-20 586.91
2015-10-19 581.14
2015-10-16 586.91
2015-10-15 577.30
2015-10-14 567.69
2015-10-13 574.42
2015-10-12 579.22
2015-10-09 570.58
2015-10-08 577.30
2015-10-07 577.30
2015-10-06 561.93
2015-10-05 567.69
2015-10-02 550.40
2015-09-30 543.68
2015-09-29 539.83
2015-09-25 548.48
2015-09-24 551.36
2015-09-23 559.05
2015-09-22 587.87
2015-09-21 581.14
2015-09-18 579.22
2015-09-17 567.69
2015-09-16 586.91
2015-09-15 557.13
2015-09-14 571.54
2015-09-11 572.98
2015-09-10 567.28
2015-09-09 582.47
2015-09-08 570.13
2015-09-07 545.45
2015-09-04 535.96
2015-09-02 546.40
2015-09-01 548.30
2015-08-31 567.28
2015-08-28 575.83
2015-08-27 567.28
2015-08-26 542.60
2015-08-25 537.86
2015-08-24 528.37
2015-08-21 540.71
2015-08-20 539.76
2015-08-19 534.06
2015-08-18 545.45
2015-08-17 563.49
2015-08-14 562.54
2015-08-13 557.79
2015-08-12 564.43
2015-08-11 599.55
2015-08-10 615.69
2015-08-07 635.62
2015-08-06 644.17
2015-08-05 654.61
2015-08-04 644.17
2015-08-03 647.96
2015-07-31 662.20
2015-07-30 661.25
2015-07-29 657.46
2015-07-28 661.25
2015-07-27 664.10
2015-07-24 691.63
2015-07-23 687.83
2015-07-22 680.24
2015-07-21 685.93
2015-07-20 680.24
2015-07-17 675.49
2015-07-16 672.64
2015-07-15 667.90
2015-07-14 675.49
2015-07-13 666.00
2015-07-10 652.71
2015-07-09 637.52
2015-07-08 612.84
2015-07-07 642.27
2015-07-06 639.42
2015-07-03 651.76
2015-07-02 666.95
2015-06-30 651.76
2015-06-29 662.20
2015-06-26 674.54
2015-06-25 693.53
2015-06-24 693.53
2015-06-23 688.78
2015-06-22 674.54
2015-06-19 664.10
2015-06-18 665.05
2015-06-17 667.90
2015-06-16 651.76
2015-06-15 656.51
2015-06-12 676.44
2015-06-11 673.59
2015-06-10 673.59
2015-06-09 671.69
2015-06-08 680.24
2015-06-05 688.78
2015-06-04 701.12
2015-06-03 710.61
2015-06-02 692.58
2015-06-01 696.37
2015-05-29 693.53
2015-05-28 721.05
2015-05-27 729.59
2015-05-26 733.39
2015-05-22 731.49
2015-05-21 730.54
2015-05-20 721.05
2015-05-19 727.70
2015-05-18 728.65
2015-05-15 733.39
2015-05-14 722.95
2015-05-13 715.36
2015-05-12 706.81
2015-05-11 724.85
2015-05-08 732.77
2015-05-07 722.49
2015-05-06 722.49
2015-05-05 747.73
2015-05-04 764.55
2015-04-30 718.75
2015-04-29 691.65
2015-04-28 708.47
2015-04-27 704.73
2015-04-24 689.78
2015-04-23 673.89
2015-04-22 675.76
2015-04-21 677.63
2015-04-20 664.54
2015-04-17 675.76
2015-04-16 675.76
2015-04-15 673.89
2015-04-14 687.91
2015-04-13 692.58
2015-04-10 698.19
2015-04-09 691.65
2015-04-08 661.74
2015-04-02 646.79
2015-04-01 635.57
2015-03-31 641.18
2015-03-30 628.09
2015-03-27 616.88
2015-03-26 604.73
2015-03-25 602.86
2015-03-24 588.84
2015-03-23 585.10
2015-03-20 594.45
2015-03-19 604.73
2015-03-18 603.79
2015-03-17 578.56
2015-03-16 590.71
2015-03-13 606.60
2015-03-12 611.27
2015-03-11 622.49
2015-03-10 630.90
2015-03-09 629.03
2015-03-06 650.52
2015-03-05 645.85
2015-03-04 660.81
2015-03-03 677.63
2015-03-02 669.22
2015-02-27 677.63
2015-02-26 689.78
2015-02-25 687.91
2015-02-24 693.52
2015-02-23 700.06
2015-02-18 700.06
2015-02-17 688.85
2015-02-16 701.00
2015-02-13 682.30
2015-02-12 670.15
2015-02-11 694.45
2015-02-10 699.13
2015-02-09 699.13
2015-02-06 699.13
2015-02-05 690.71
2015-02-04 693.52
2015-02-03 690.71
2015-02-02 708.47
2015-01-30 722.49
2015-01-29 724.36
2015-01-28 711.28
2015-01-27 697.26
2015-01-26 697.26
2015-01-23 693.52
2015-01-22 683.24
2015-01-21 673.89
2015-01-20 654.26
2015-01-19 652.39
2015-01-16 670.15
2015-01-15 659.87
2015-01-14 661.74
2015-01-13 679.50
2015-01-12 651.46
2015-01-09 600.05
2015-01-08 578.56
2015-01-07 585.10
2015-01-06 585.10
2015-01-05 594.45
2015-01-02 590.71
2014-12-31 576.69
2014-12-30 573.88
2014-12-29 572.01
2014-12-24 566.41
2014-12-23 562.67
2014-12-22 569.21
2014-12-19 564.54
2014-12-18 566.41
2014-12-17 551.45
2014-12-16 575.75
2014-12-15 587.90
2014-12-12 589.77
2014-12-11 582.30
2014-12-10 591.64
2014-12-09 595.38
2014-12-08 611.27
2014-12-05 617.81
2014-12-04 628.09
2014-12-03 635.57
2014-12-02 624.35
2014-12-01 612.20
2014-11-28 629.03
2014-11-27 632.77
2014-11-26 629.03
2014-11-25 626.22
2014-11-24 615.94
2014-11-21 598.18
2014-11-20 600.05
2014-11-19 590.71
2014-11-18 587.90
2014-11-17 599.12
2014-11-14 594.45
2014-11-13 586.03
2014-11-12 586.97
2014-11-11 586.03
2014-11-10 586.03
2014-11-07 574.82
2014-11-06 581.36
2014-11-05 591.64
2014-11-04 604.73
2014-11-03 609.40
2014-10-31 598.18
2014-10-30 593.51
2014-10-29 592.58
2014-10-28 587.90
2014-10-27 586.97
2014-10-24 589.77
2014-10-23 593.51
2014-10-22 589.77
2014-10-21 578.56
2014-10-20 587.90
2014-10-17 595.38
2014-10-16 597.25
2014-10-15 605.66
2014-10-14 600.05
2014-10-13 599.12
2014-10-10 596.32
2014-10-09 614.07
2014-10-08 613.14
2014-10-07 614.07
2014-10-06 614.07
2014-10-03 598.18
2014-09-30 593.51
2014-09-29 610.33
2014-09-26 617.81
2014-09-25 621.55
2014-09-24 632.77
2014-09-23 647.72
2014-09-22 639.31
2014-09-19 652.39
2014-09-18 664.54
2014-09-17 671.37
2014-09-16 688.96
2014-09-15 698.22
2014-09-12 690.81
2014-09-11 694.52
2014-09-10 681.55
2014-09-08 695.44
2014-09-05 691.74
2014-09-04 678.78
2014-09-03 680.63
2014-09-02 647.29
2014-09-01 644.51
2014-08-29 651.92
2014-08-28 658.40
2014-08-27 661.18
2014-08-26 661.18
2014-08-25 661.18
2014-08-22 657.48
2014-08-21 657.48
2014-08-20 676.92
2014-08-19 658.40
2014-08-18 628.77
2014-08-15 636.18
2014-08-14 641.74
2014-08-13 648.22
2014-08-12 655.63
2014-08-11 632.48
2014-08-08 622.29
2014-08-07 622.29
2014-08-06 617.66
2014-08-05 615.81
2014-08-04 616.73
2014-08-01 621.36
2014-07-31 628.77
2014-07-30 617.66
2014-07-29 602.84
2014-07-28 601.92
2014-07-25 607.47
2014-07-24 604.69
2014-07-23 574.14
2014-07-22 563.95
2014-07-21 540.80
2014-07-18 538.95
2014-07-17 545.43
2014-07-16 557.47
2014-07-15 530.61
2014-07-14 509.32
2014-07-11 510.24
2014-07-10 513.02
2014-07-09 506.54
2014-07-08 521.35
2014-07-07 515.80
2014-07-04 517.65
2014-07-03 517.65
2014-07-02 518.58
2014-06-30 499.13
2014-06-27 504.69
2014-06-26 501.91
2014-06-25 486.17
2014-06-24 491.72
2014-06-23 496.35
2014-06-20 505.61
2014-06-19 508.39
2014-06-18 507.46
2014-06-17 512.09
2014-06-16 520.43
2014-06-13 517.65
2014-06-12 498.20
2014-06-11 500.98
2014-06-10 504.69
2014-06-09 500.06
2014-06-06 501.91
2014-06-05 502.83
2014-06-04 493.57
2014-06-03 489.87
2014-05-30 480.61
2014-05-29 483.39
2014-05-28 480.61
2014-05-27 484.24
2014-05-26 503.29
2014-05-23 504.20
2014-05-22 496.94
2014-05-21 495.12
2014-05-20 494.22
2014-05-19 490.59
2014-05-16 495.12
2014-05-15 494.22
2014-05-14 496.03
2014-05-13 490.59
2014-05-12 472.44
2014-05-09 466.09
2014-05-08 462.47
2014-05-07 478.79
2014-05-05 468.82
2014-05-02 477.89
2014-04-30 478.79
2014-04-29 482.42
2014-04-28 478.79
2014-04-25 485.15
2014-04-24 484.24
2014-04-23 488.77
2014-04-22 497.85
2014-04-17 506.92
2014-04-16 489.68
2014-04-15 507.83
2014-04-14 516.90
2014-04-11 496.94
2014-04-10 491.50
2014-04-09 492.40
2014-04-08 493.31
2014-04-07 488.77
2014-04-04 493.31
2014-04-03 474.26
2014-04-02 482.42
2014-04-01 462.47
2014-03-31 449.76
2014-03-28 445.23
2014-03-27 436.16
2014-03-26 428.90
2014-03-25 446.14
2014-03-24 437.97
2014-03-21 418.92
2014-03-20 412.57
2014-03-19 432.53
2014-03-18 426.18
2014-03-17 419.83
2014-03-14 422.55
2014-03-13 437.97
2014-03-12 445.23
2014-03-11 466.09
2014-03-10 464.28
2014-03-07 466.09
2014-03-06 461.56
2014-03-05 459.74
2014-03-04 467.91
2014-03-03 476.98
2014-02-28 474.26
2014-02-27 475.17
2014-02-26 472.44
2014-02-25 478.79
2014-02-24 480.61
2014-02-21 488.77
2014-02-20 493.31
2014-02-19 494.22
2014-02-18 489.68
2014-02-17 491.50
2014-02-14 488.77
2014-02-13 490.59
2014-02-12 493.31
2014-02-11 478.79
2014-02-10 468.82
2014-02-07 468.82
2014-02-06 464.28
2014-02-05 451.58
2014-02-04 454.30
2014-01-30 473.35
2014-01-29 481.52
2014-01-28 481.52
2014-01-27 477.89
2014-01-24 487.87
2014-01-23 505.10
2014-01-22 525.06
2014-01-21 529.60
2014-01-20 526.88
2014-01-17 533.23
2014-01-16 523.25
2014-01-15 527.78
2014-01-14 544.11
2014-01-13 555.00
2014-01-10 564.07
2014-01-09 539.58
2014-01-08 527.78
2014-01-07 522.34
2014-01-06 525.97
2014-01-03 536.86
2014-01-02 547.74
2013-12-31 546.83
2013-12-30 539.58
2013-12-27 548.65
2013-12-24 550.46
2013-12-23 545.02
2013-12-20 535.95
2013-12-19 537.76
2013-12-18 548.65
2013-12-17 552.28
2013-12-16 549.56
2013-12-13 551.37
2013-12-12 545.02
2013-12-11 552.28
2013-12-10 561.35
2013-12-09 552.28
2013-12-06 562.26
2013-12-05 563.16
2013-12-04 572.24
2013-12-03 579.49
2013-12-02 582.22
2013-11-29 584.94
2013-11-28 585.84
2013-11-27 583.12
2013-11-26 582.22
2013-11-25 579.49
2013-11-22 585.84
2013-11-21 581.31
2013-11-20 582.22
2013-11-19 590.38
2013-11-18 594.01
2013-11-15 592.20
2013-11-14 592.20
2013-11-13 589.47
2013-11-12 599.45
2013-11-11 593.10
2013-11-08 594.92
2013-11-07 591.29
2013-11-06 593.10
2013-11-05 592.20
2013-11-04 603.08
2013-11-01 609.43
2013-10-31 618.50
2013-10-30 611.25
2013-10-29 603.99
2013-10-28 617.60
2013-10-25 610.34
2013-10-24 613.06
2013-10-23 625.76
2013-10-22 631.20
2013-10-21 612.15
2013-10-18 616.69
2013-10-17 619.41
2013-10-16 622.13
2013-10-15 631.20
2013-10-11 625.76
2013-10-10 619.41
2013-10-09 632.11
2013-10-08 619.41
2013-10-07 625.76
2013-10-04 628.48
2013-10-03 634.83
2013-10-02 640.28
2013-09-30 646.63
2013-09-27 643.00
2013-09-26 636.65
2013-09-25 650.26
2013-09-24 657.51
2013-09-23 649.35
2013-09-19 662.05
2013-09-18 628.48
2013-09-17 628.48
2013-09-16 636.58
2013-09-13 628.48
2013-09-12 632.08
2013-09-11 655.46
2013-09-10 659.96
2013-09-09 650.97
2013-09-06 637.48
2013-09-05 642.87
2013-09-04 623.99
2013-09-03 623.99
2013-09-02 620.39
2013-08-30 612.29
2013-08-29 606.00
2013-08-28 603.30
2013-08-27 615.89
2013-08-26 633.88
2013-08-23 619.49
2013-08-22 623.09
2013-08-21 623.09
2013-08-20 635.68
2013-08-19 653.67
2013-08-16 657.26
2013-08-15 670.75
2013-08-13 667.16
2013-08-12 661.76
2013-08-09 644.67
2013-08-08 639.28
2013-08-07 654.56
2013-08-06 665.36
2013-08-05 655.46
2013-08-02 652.77
2013-08-01 649.17
2013-07-31 626.68
2013-07-30 637.48
2013-07-29 633.88
2013-07-26 644.67
2013-07-25 633.88
2013-07-24 629.38
2013-07-23 620.39
2013-07-22 597.01
2013-07-19 597.01
2013-07-18 598.80
2013-07-17 610.50
2013-07-16 615.89
2013-07-15 619.49
2013-07-12 617.69
2013-07-11 623.09
2013-07-10 619.49
2013-07-09 610.50
2013-07-08 593.41
2013-07-05 603.30
2013-07-04 599.70
2013-07-03 600.60
2013-07-02 624.89
2013-06-28 599.70
2013-06-27 600.60
2013-06-26 595.21
2013-06-25 574.52
2013-06-24 560.13
2013-06-21 579.02
2013-06-20 596.11
2013-06-19 617.69
2013-06-18 623.99
2013-06-17 633.88
2013-06-14 614.09
2013-06-13 599.70
2013-06-11 615.89
2013-06-10 630.28
2013-06-07 624.89
2013-06-06 624.89
2013-06-05 643.77
2013-06-04 670.75
2013-06-03 660.86
2013-05-31 682.44
2013-05-30 683.34
2013-05-29 690.54
2013-05-28 728.31
2013-05-27 726.55
2013-05-24 709.77
2013-05-23 723.01
2013-05-22 732.73
2013-05-21 714.18
2013-05-20 718.60
2013-05-16 702.70
2013-05-15 715.07
2013-05-14 687.69
2013-05-13 686.81
2013-05-10 682.39
2013-05-09 681.51
2013-05-08 676.21
2013-05-07 669.15
2013-05-06 672.68
2013-05-03 667.38
2013-05-02 654.14
2013-04-30 662.97
2013-04-29 665.61
2013-04-26 662.97
2013-04-25 656.78
2013-04-24 663.85
2013-04-23 652.37
2013-04-22 647.95
2013-04-19 640.89
2013-04-18 631.18
2013-04-17 637.36
2013-04-16 638.24
2013-04-15 624.11
2013-04-12 635.59
2013-04-11 635.59
2013-04-10 645.30
2013-04-09 619.70
2013-04-08 618.81
2013-04-05 615.28
2013-04-03 634.71
2013-04-02 648.84
2013-03-28 630.29
2013-03-27 625.88
2013-03-26 588.79
2013-03-25 575.54
2013-03-22 574.66
2013-03-21 572.01
2013-03-20 570.24
2013-03-19 574.66
2013-03-18 561.41
2013-03-15 572.89
2013-03-14 599.39
2013-03-13 602.92
2013-03-12 620.58
2013-03-11 633.82
2013-03-08 644.42
2013-03-07 648.84
2013-03-06 639.12
2013-03-05 622.34
2013-03-04 624.99
2013-03-01 648.84
2013-02-28 647.95
2013-02-27 647.07
2013-02-26 624.99
2013-02-25 651.49
2013-02-22 640.89
2013-02-21 646.19
2013-02-20 656.78
2013-02-19 640.01
2013-02-18 649.72
2013-02-15 655.90
2013-02-14 665.61
2013-02-08 661.20
2013-02-07 651.49
2013-02-06 670.91
2013-02-05 665.61
2013-02-04 678.86
2013-02-01 681.51
2013-01-31 671.80
2013-01-30 668.26
2013-01-29 663.85
2013-01-28 660.32
2013-01-25 676.21
2013-01-24 688.57
2013-01-23 653.25
2013-01-22 690.34
2013-01-21 692.11
2013-01-18 685.93
2013-01-17 684.16
2013-01-16 688.57
2013-01-15 678.86
2013-01-14 685.04
2013-01-11 672.68
2013-01-10 682.39
2013-01-09 664.73
2013-01-08 641.77
2013-01-07 653.25
2013-01-04 632.94
2013-01-03 604.68
2013-01-02 594.97
2012-12-31 588.79
2012-12-28 583.49
2012-12-27 584.37
2012-12-24 577.31
2012-12-21 579.96
2012-12-20 585.26
2012-12-19 583.49
2012-12-18 571.13
2012-12-17 578.19
2012-12-14 589.67
2012-12-13 583.49
2012-12-12 584.37
2012-12-11 571.13
2012-12-10 588.79
2012-12-07 595.85
2012-12-06 588.79
2012-12-05 587.02
2012-12-04 572.89
2012-12-03 588.79
2012-11-30 564.06
2012-11-29 562.30
2012-11-28 565.83
2012-11-27 560.53
2012-11-26 540.22
2012-11-23 534.92
2012-11-22 532.27
2012-11-21 526.97
2012-11-20 533.16
2012-11-19 526.09
2012-11-16 513.73
2012-11-15 503.13
2012-11-14 502.25
2012-11-13 504.01
2012-11-12 508.43
2012-11-09 508.43
2012-11-08 526.97
2012-11-07 529.62
2012-11-06 528.74
2012-11-05 522.56
2012-11-02 530.51
2012-11-01 514.61
2012-10-31 498.72
2012-10-30 491.65
2012-10-29 500.48
2012-10-26 516.38
2012-10-25 525.21
2012-10-24 522.56
2012-10-22 520.79
2012-10-19 514.61
2012-10-18 519.03
2012-10-17 511.96
2012-10-16 508.43
2012-10-15 490.77
2012-10-12 498.72
2012-10-11 496.95
2012-10-10 504.90
2012-10-09 511.96
2012-10-08 512.85
2012-10-05 517.26
2012-10-04 517.26
2012-10-03 530.51
2012-09-28 490.77
2012-09-27 487.24
2012-09-26 488.12
2012-09-25 484.59
2012-09-24 489.00
2012-09-21 487.24
2012-09-20 478.41
2012-09-19 483.70
2012-09-18 490.77
2012-09-17 495.18
2012-09-14 487.24
2012-09-13 467.08
2012-09-12 448.67
2012-09-11 432.90
2012-09-10 434.65
2012-09-07 429.39
2012-09-06 407.48
2012-09-05 404.85
2012-09-04 428.51
2012-09-03 425.88
2012-08-31 418.00
2012-08-30 420.62
2012-08-29 429.39
2012-08-28 430.27
2012-08-27 443.41
2012-08-24 446.04
2012-08-23 450.42
2012-08-22 416.24
2012-08-21 417.12
2012-08-20 417.12
2012-08-17 419.75
2012-08-16 412.74
2012-08-15 417.12
2012-08-14 423.25
2012-08-13 423.25
2012-08-10 423.25
2012-08-09 424.13
2012-08-08 412.74
2012-08-07 410.98
2012-08-06 410.11
2012-08-03 403.97
2012-08-02 410.11
2012-08-01 427.64
2012-07-31 433.77
2012-07-30 419.75
2012-07-27 400.47
2012-07-26 398.71
2012-07-25 408.35
2012-07-24 414.49
2012-07-23 421.50
2012-07-20 424.13
2012-07-19 424.13
2012-07-18 425.88
2012-07-17 434.65
2012-07-16 433.77
2012-07-13 432.02
2012-07-12 424.13
2012-07-11 441.66
2012-07-10 437.28
2012-07-09 442.54
2012-07-06 464.45
2012-07-05 448.67
2012-07-04 418.00
2012-07-03 410.98
2012-06-29 411.86
2012-06-28 394.33
2012-06-27 398.71
2012-06-26 377.68
2012-06-25 375.92
2012-06-22 382.94
2012-06-21 393.45
2012-06-20 390.82
2012-06-19 386.44
2012-06-18 379.43
2012-06-15 367.16
2012-06-14 361.90
2012-06-13 360.15
2012-06-12 360.15
2012-06-11 367.16
2012-06-08 344.37
2012-06-07 344.37
2012-06-06 326.84
2012-06-05 313.69
2012-06-04 307.56
2012-06-01 318.08
2012-05-31 305.81
2012-05-30 314.57
2012-05-29 322.46
2012-05-28 313.69
2012-05-25 317.20
2012-05-24 309.31
2012-05-23 311.07
2012-05-22 318.08
2012-05-21 306.51
2012-05-18 309.95
2012-05-17 309.95
2012-05-16 318.54
2012-05-15 331.43
2012-05-14 334.01
2012-05-11 328.85
2012-05-10 330.57
2012-05-09 331.43
2012-05-08 342.60
2012-05-07 349.48
2012-05-04 358.93
2012-05-03 364.09
2012-05-02 362.37
2012-04-30 350.34
2012-04-27 336.59
2012-04-26 347.76
2012-04-25 351.20
2012-04-24 345.18
2012-04-23 340.88
2012-04-20 344.32
2012-04-19 335.73
2012-04-18 327.99
2012-04-17 314.24
2012-04-16 318.54
2012-04-13 315.96
2012-04-12 313.38
2012-04-11 305.65
2012-04-10 304.79
2012-04-05 312.52
2012-04-03 315.96
2012-04-02 307.37
2012-03-30 302.21
2012-03-29 310.80
2012-03-28 318.54
2012-03-27 318.54
2012-03-26 313.38
2012-03-23 307.37
2012-03-22 315.96
2012-03-21 309.09
2012-03-20 317.68
2012-03-19 315.96
2012-03-16 325.42
2012-03-15 332.29
2012-03-14 330.57
2012-03-13 322.84
2012-03-12 320.26
2012-03-09 320.26
2012-03-08 321.98
2012-03-07 312.52
2012-03-06 325.42
2012-03-05 336.59
2012-03-02 344.32
2012-03-01 345.18
2012-02-29 358.07
2012-02-28 352.92
2012-02-27 350.34
2012-02-24 343.46
2012-02-23 346.04
2012-02-22 351.20
2012-02-21 351.20
2012-02-20 358.93
2012-02-17 356.35
2012-02-16 349.48
2012-02-15 350.34
2012-02-14 344.32
2012-02-13 333.15
2012-02-10 333.15
2012-02-09 334.87
2012-02-08 338.31
2012-02-07 327.99
2012-02-06 339.17
2012-02-03 333.15
2012-02-02 324.56
2012-02-01 321.12
2012-01-31 325.42
2012-01-30 307.37
2012-01-27 323.70
2012-01-26 318.54
2012-01-20 309.95
2012-01-19 298.77
2012-01-18 279.01
2012-01-17 283.30
2012-01-16 267.83
2012-01-13 275.57
2012-01-12 265.26
2012-01-11 254.08
2012-01-10 253.22
2012-01-09 248.93
2012-01-06 254.08
2012-01-05 248.07
2012-01-04 247.21
2012-01-03 234.49
2011-12-30 230.71
2011-12-29 226.58
2011-12-28 227.61
2011-12-23 231.05
2011-12-22 229.33
2011-12-21 225.21
2011-12-20 217.30
2011-12-19 214.89
2011-12-16 217.30
2011-12-15 221.77
2011-12-14 229.33
2011-12-13 228.30
2011-12-12 233.46
2011-12-09 237.24
2011-12-08 252.36
2011-12-07 253.22
2011-12-06 251.50
2011-12-05 257.52
2011-12-02 254.94
2011-12-01 258.38
2011-11-30 246.35
2011-11-29 250.65
2011-11-28 243.43
2011-11-25 239.99
2011-11-24 246.35
2011-11-23 245.49
2011-11-22 251.50
2011-11-21 250.65
2011-11-18 260.10
2011-11-17 266.97
2011-11-16 276.43
2011-11-15 291.90
2011-11-14 283.30
2011-11-11 287.60
2011-11-10 291.04
2011-11-09 315.10
2011-11-08 302.21
2011-11-07 298.77
2011-11-04 297.05
2011-11-03 286.74
2011-11-02 291.90
2011-11-01 284.16
2011-10-31 297.05
2011-10-28 302.21
2011-10-27 277.29
2011-10-26 261.82
2011-10-25 266.97
2011-10-24 264.40
2011-10-21 241.36
2011-10-20 245.49
2011-10-19 258.38
2011-10-18 252.36
2011-10-17 285.02
2011-10-14 285.02
2011-10-13 299.63
2011-10-12 286.74
2011-10-11 288.46
2011-10-10 279.87
2011-10-07 290.18
2011-10-06 249.79
2011-10-04 231.39
2011-10-03 264.40
2011-09-30 299.63
2011-09-28 310.80
2011-09-27 306.51
2011-09-26 296.19
2011-09-23 313.38
2011-09-22 310.80
2011-09-21 337.45
2011-09-20 329.71
2011-09-19 327.13
2011-09-16 322.84
2011-09-15 332.46
2011-09-14 326.46
2011-09-12 335.04
2011-09-09 347.91
2011-09-08 350.48
2011-09-07 337.61
2011-09-06 335.04
2011-09-05 346.19
2011-09-02 374.51
2011-09-01 376.22
2011-08-31 368.50
2011-08-30 355.63
2011-08-29 357.35
2011-08-26 349.62
2011-08-25 360.78
2011-08-24 356.49
2011-08-23 350.48
2011-08-22 355.63
2011-08-19 364.21
2011-08-18 377.94
2011-08-17 385.66
2011-08-16 396.82
2011-08-15 397.67
2011-08-12 391.67
2011-08-11 395.10
2011-08-10 408.83
2011-08-09 395.96
2011-08-08 408.83
2011-08-05 435.43
2011-08-04 466.32
2011-08-03 466.32
2011-08-02 474.04
2011-08-01 468.04
2011-07-29 474.90
2011-07-28 469.75
2011-07-27 468.04
2011-07-26 465.46
2011-07-25 459.46
2011-07-22 449.16
2011-07-21 442.29
2011-07-20 448.30
2011-07-19 444.01
2011-07-18 441.44
2011-07-15 443.15
2011-07-14 444.01
2011-07-13 439.72
2011-07-12 436.29
2011-07-11 436.29
2011-07-08 438.86
2011-07-07 426.85
2011-07-06 435.43
2011-07-05 434.57
2011-07-04 443.15
2011-06-30 435.43
2011-06-29 426.85
2011-06-28 415.69
2011-06-27 414.84
2011-06-24 411.40
2011-06-23 405.40
2011-06-22 408.83
2011-06-21 409.69
2011-06-20 407.11
2011-06-17 408.83
2011-06-16 414.84
2011-06-15 430.28
2011-06-14 436.29
2011-06-13 438.00
2011-06-10 439.72
2011-06-09 439.72
2011-06-08 443.15
2011-06-07 449.16
2011-06-03 458.60
2011-06-02 462.89
2011-06-01 467.18
2011-05-31 456.06
2011-05-30 447.50
2011-05-27 449.21
2011-05-26 450.07
2011-05-25 444.08
2011-05-24 451.78
2011-05-23 450.07
2011-05-20 469.74
2011-05-19 449.21
2011-05-18 433.81
2011-05-17 431.25
2011-05-16 435.53
2011-05-13 442.37
2011-05-12 437.24
2011-05-11 444.08
2011-05-09 453.49
2011-05-06 448.36
2011-05-05 456.06
2011-05-04 456.06
2011-05-03 462.90
2011-04-29 447.50
2011-04-28 449.21
2011-04-27 438.95
2011-04-26 427.83
2011-04-21 438.09
2011-04-20 436.38
2011-04-19 432.10
2011-04-18 440.66
2011-04-15 443.22
2011-04-14 444.94
2011-04-13 438.09
2011-04-12 437.24
2011-04-11 438.95
2011-04-08 445.79
2011-04-07 432.96
2011-04-06 427.83
2011-04-04 424.40
2011-04-01 413.28
2011-03-31 399.60
2011-03-30 406.44
2011-03-29 392.75
2011-03-28 394.46
2011-03-25 385.91
2011-03-24 383.34
2011-03-23 388.47
2011-03-22 362.81
2011-03-21 361.95
2011-03-18 346.56
2011-03-17 339.71
2011-03-16 354.26
2011-03-15 364.52
2011-03-14 377.35
2011-03-11 375.64
2011-03-10 385.05
2011-03-09 391.04
2011-03-08 391.90
2011-03-07 385.05
2011-03-04 393.61
2011-03-03 378.21
2011-03-02 374.79
2011-03-01 388.47
2011-02-28 384.20
2011-02-25 373.08
2011-02-24 371.37
2011-02-23 373.93
2011-02-22 385.91
2011-02-21 392.75
2011-02-18 403.87
2011-02-17 390.19
2011-02-16 387.62
2011-02-15 390.19
2011-02-14 395.32
2011-02-11 381.63
2011-02-10 385.05
2011-02-09 397.03
2011-02-08 414.99
2011-02-07 431.25
2011-02-02 435.53
2011-02-01 431.25
2011-01-31 440.66
2011-01-28 454.35
2011-01-27 457.77
2011-01-26 456.91
2011-01-25 456.06
2011-01-24 457.77
2011-01-21 454.35
2011-01-20 459.48
2011-01-19 455.20
2011-01-18 452.63
2011-01-17 451.78
2011-01-14 445.79
2011-01-13 450.07
2011-01-12 448.36
2011-01-11 454.35
2011-01-10 455.20
2011-01-07 462.90
2011-01-06 457.77
2011-01-05 465.47
2011-01-04 462.05
2011-01-03 456.06
2010-12-31 438.09
2010-12-30 430.39
2010-12-29 427.83
2010-12-28 412.43
2010-12-24 410.72
2010-12-23 421.84
2010-12-22 426.12
2010-12-21 420.13
2010-12-20 408.15
2010-12-17 402.16
2010-12-16 416.71
2010-12-15 427.83
2010-12-14 445.79
2010-12-13 446.65
2010-12-10 436.38
2010-12-09 436.38
2010-12-08 434.67
2010-12-07 426.97
2010-12-06 408.15
2010-12-03 409.01
2010-12-02 416.71
2010-12-01 409.86
2010-11-30 377.35
2010-11-29 380.78
2010-11-26 380.78
2010-11-25 384.20
2010-11-24 379.06
2010-11-23 379.06
2010-11-22 386.76
2010-11-19 393.61
2010-11-18 401.31
2010-11-17 389.33
2010-11-16 403.87
2010-11-15 416.71
2010-11-12 412.43
2010-11-11 414.14
2010-11-10 432.10
2010-11-09 427.83
2010-11-08 440.66
2010-11-05 432.96
2010-11-04 417.56
2010-11-03 397.88
2010-11-02 394.46
2010-11-01 376.50
2010-10-29 364.52
2010-10-28 385.05
2010-10-27 382.49
2010-10-26 390.19
2010-10-25 386.76
2010-10-22 386.76
2010-10-21 382.49
2010-10-20 380.78
2010-10-19 385.05
2010-10-18 381.63
2010-10-15 397.88
2010-10-14 401.31
2010-10-13 393.61
2010-10-12 391.90
2010-10-11 389.33
2010-10-08 385.91
2010-10-07 379.92
2010-10-06 380.78
2010-10-05 371.37
2010-10-04 372.22
2010-09-30 343.99
2010-09-29 349.98
2010-09-28 354.26
2010-09-27 361.10
2010-09-24 358.53
2010-09-22 353.40
2010-09-21 340.57
2010-09-20 326.02
2010-09-17 323.46
2010-09-16 316.61
2010-09-15 319.61
2010-09-14 321.32
2010-09-13 317.05
2010-09-10 310.21
2010-09-09 314.48
2010-09-08 307.64
2010-09-07 311.06
2010-09-06 308.50
2010-09-03 299.95
2010-09-02 287.99
2010-09-01 284.57
2010-08-31 283.72
2010-08-30 283.72
2010-08-27 278.59
2010-08-26 274.32
2010-08-25 277.73
2010-08-24 277.73
2010-08-23 272.61
2010-08-20 276.02
2010-08-19 282.86
2010-08-18 286.28
2010-08-17 287.99
2010-08-16 293.12
2010-08-13 303.37
2010-08-12 303.37
2010-08-11 305.94
2010-08-10 302.52
2010-08-09 319.61
2010-08-06 319.61
2010-08-05 318.75
2010-08-04 317.90
2010-08-03 316.19
2010-08-02 313.63
2010-07-30 313.63
2010-07-29 302.52
2010-07-28 301.66
2010-07-27 300.81
2010-07-26 299.10
2010-07-23 307.64
2010-07-22 289.70
2010-07-21 281.15
2010-07-20 280.30
2010-07-19 274.32
2010-07-16 275.17
2010-07-15 275.17
2010-07-14 281.15
2010-07-13 274.32
2010-07-12 279.44
2010-07-09 275.17
2010-07-08 267.48
2010-07-07 266.62
2010-07-06 270.04
2010-07-05 267.48
2010-07-02 265.77
2010-06-30 279.44
2010-06-29 274.32
2010-06-28 282.01
2010-06-25 276.88
2010-06-24 274.32
2010-06-23 282.86
2010-06-22 282.86
2010-06-21 283.72
2010-06-18 275.17
2010-06-17 272.61
2010-06-15 267.48
2010-06-14 267.48
2010-06-11 267.48
2010-06-10 258.08
2010-06-09 266.62
2010-06-08 254.66
2010-06-07 251.24
2010-06-04 258.93
2010-06-03 253.80
2010-06-02 251.25
2010-06-01 252.10
2010-05-31 254.66
2010-05-28 251.25
2010-05-27 247.00
2010-05-26 234.07
2010-05-25 222.17
2010-05-24 235.09
2010-05-20 236.11
2010-05-19 247.85
2010-05-18 253.80
2010-05-17 266.56
2010-05-14 277.62
2010-05-13 278.47
2010-05-12 270.81
2010-05-11 276.77
2010-05-10 279.32
2010-05-07 281.87
2010-05-06 289.53
2010-05-05 300.58
2010-05-04 309.94
2010-05-03 306.54
2010-04-30 317.59
2010-04-29 317.59
2010-04-28 302.28
2010-04-27 297.18
2010-04-26 304.83
2010-04-23 298.03
2010-04-22 296.33
2010-04-21 307.39
2010-04-20 295.48
2010-04-19 298.03
2010-04-16 315.04
2010-04-15 323.55
2010-04-14 326.10
2010-04-13 326.10
2010-04-12 321.84
2010-04-09 327.80
2010-04-08 320.99
2010-04-07 310.79
2010-04-01 302.28
2010-03-31 289.53
2010-03-30 308.24
2010-03-29 306.54
2010-03-26 306.54
2010-03-25 292.93
2010-03-24 291.23
2010-03-23 291.23
2010-03-22 289.53
2010-03-19 301.43
2010-03-18 297.18
2010-03-17 296.33
2010-03-16 284.42
2010-03-15 290.38
2010-03-12 289.53
2010-03-11 283.57
2010-03-10 291.23
2010-03-09 281.02
2010-03-08 284.42
2010-03-05 282.72
2010-03-04 280.17
2010-03-03 276.77
2010-03-02 281.02
2010-03-01 288.67
2010-02-26 269.96
2010-02-25 265.71
2010-02-24 268.26
2010-02-23 270.81
2010-02-22 260.61
2010-02-19 263.16
2010-02-18 279.32
2010-02-17 274.22
2010-02-12 270.81
2010-02-11 258.06
2010-02-10 256.36
2010-02-09 248.70
2010-02-08 240.20
2010-02-05 239.86
2010-02-04 255.51
2010-02-03 263.16
2010-02-02 250.40
2010-02-01 248.70
2010-01-29 245.30
2010-01-28 262.31
2010-01-27 250.40
2010-01-26 258.91
2010-01-25 264.01
2010-01-22 269.11
2010-01-21 264.86
2010-01-20 276.77
2010-01-19 280.17
2010-01-18 282.72
2010-01-15 284.42
2010-01-14 291.23
2010-01-13 297.18
2010-01-12 307.39
2010-01-11 315.04
2010-01-08 319.29
2010-01-07 316.74
2010-01-06 320.14
2010-01-05 319.29
2010-01-04 307.39
2009-12-31 304.83
2009-12-30 300.58
2009-12-29 293.78
2009-12-28 300.58
2009-12-24 299.73
2009-12-23 303.98
2009-12-22 298.03
2009-12-21 297.18
2009-12-18 307.39
2009-12-17 318.44
2009-12-16 314.19
2009-12-15 309.94
2009-12-14 309.09
2009-12-11 311.64
2009-12-10 315.04
2009-12-09 309.94
2009-12-08 325.25
2009-12-07 320.14
2009-12-04 322.69
2009-12-03 328.65
2009-12-02 322.69
2009-12-01 328.65
2009-11-30 326.10
2009-11-27 308.24
2009-11-26 321.84
2009-11-25 313.34
2009-11-24 303.98
2009-11-23 308.24
2009-11-20 309.09
2009-11-19 318.44
2009-11-18 317.59
2009-11-17 318.44
2009-11-16 325.25
2009-11-13 319.29
2009-11-12 325.25
2009-11-11 341.41
2009-11-10 343.96
2009-11-09 333.75
2009-11-06 317.59
2009-11-05 312.49
2009-11-04 321.84
2009-11-03 313.34
2009-11-02 320.99
2009-10-30 328.65
2009-10-29 308.24
2009-10-28 325.25
2009-10-27 325.25
2009-10-23 337.15
2009-10-22 320.99
2009-10-21 316.74
2009-10-20 315.04
2009-10-19 309.09
2009-10-16 313.34
2009-10-15 321.84
2009-10-14 329.50
2009-10-13 315.04
2009-10-12 315.89
2009-10-09 311.64
2009-10-08 322.69
2009-10-07 318.44
2009-10-06 315.89
2009-10-05 300.58
2009-10-02 311.64
2009-09-30 332.05
2009-09-29 311.64
2009-09-28 301.43
2009-09-25 313.34
2009-09-24 308.24
2009-09-23 313.34
2009-09-22 319.29
2009-09-21 303.98
2009-09-18 299.73
2009-09-17 317.59
2009-09-16 311.21
2009-09-15 289.97
2009-09-14 289.12
2009-09-11 289.97
2009-09-10 289.97
2009-09-09 285.72
2009-09-08 284.03
2009-09-07 275.53
2009-09-04 275.53
2009-09-03 273.83
2009-09-02 255.14
2009-09-01 266.18
2009-08-31 254.29
2009-08-28 268.73
2009-08-27 275.53
2009-08-26 261.94
2009-08-25 261.94
2009-08-24 258.54
2009-08-21 256.84
2009-08-20 252.59
2009-08-19 248.34
2009-08-18 258.54
2009-08-17 261.94
2009-08-14 282.33
2009-08-13 278.08
2009-08-12 273.83
2009-08-11 270.43
2009-08-10 274.68
2009-08-07 268.73
2009-08-06 284.87
2009-08-05 297.62
2009-08-04 297.62
2009-08-03 287.42
2009-07-31 273.83
2009-07-30 273.83
2009-07-29 284.87
2009-07-28 291.67
2009-07-27 280.63
2009-07-24 275.53
2009-07-23 287.42
2009-07-22 273.83
2009-07-21 293.37
2009-07-20 278.08
2009-07-17 261.94
2009-07-16 249.19
2009-07-15 244.09
2009-07-14 227.95
2009-07-13 214.36
2009-07-10 225.57
2009-07-09 237.81
2009-07-08 226.93
2009-07-07 236.45
2009-07-06 243.24
2009-07-03 244.09
2009-07-02 253.44
2009-06-30 239.51
2009-06-29 253.44
2009-06-26 241.54
2009-06-25 238.83
2009-06-24 228.29
2009-06-23 228.97
2009-06-22 234.07
2009-06-19 238.83
2009-06-18 237.81
2009-06-17 233.05
2009-06-16 230.67
2009-06-15 255.99
2009-06-12 269.58
2009-06-11 264.48
2009-06-10 267.03
2009-06-09 256.84
2009-06-08 268.73
2009-06-05 273.83
2009-06-04 272.13
2009-06-03 274.68
2009-06-02 264.48
2009-06-01 270.43
2009-05-29 272.13
2009-05-27 247.60
2009-05-26 227.81
2009-05-25 228.15
2009-05-22 227.14
2009-05-21 223.75
2009-05-20 244.22
2009-05-19 243.38
2009-05-18 230.18
2009-05-15 225.45
2009-05-14 215.63
2009-05-13 224.09
2009-05-12 201.09
2009-05-11 205.82
2009-05-08 208.87
2009-05-07 214.62
2009-05-06 224.43
2009-05-05 207.85
2009-05-04 197.37
2009-04-30 184.17
2009-04-29 167.26
2009-04-28 149.67
2009-04-27 159.81
2009-04-24 167.26
2009-04-23 172.67
2009-04-22 162.52
2009-04-21 176.39
2009-04-20 185.53
2009-04-17 173.69
2009-04-16 170.64
2009-04-15 171.32
2009-04-14 171.66
2009-04-09 169.63
2009-04-08 152.37
2009-04-07 143.91
2009-04-06 154.40
2009-04-03 140.53
2009-04-02 143.58
2009-04-01 119.90
2009-03-31 120.57
2009-03-30 118.88
2009-03-27 119.22
2009-03-26 122.26
2009-03-25 113.81
2009-03-24 118.54
2009-03-23 106.70
2009-03-20 98.24
2009-03-19 107.72
2009-03-18 104.67
2009-03-17 110.08
2009-03-16 103.66
2009-03-13 97.57
2009-03-12 94.52
2009-03-11 97.23
2009-03-10 91.14
2009-03-09 84.37
2009-03-06 94.86
2009-03-05 93.85
2009-03-04 113.81
2009-03-03 100.95
2009-03-02 110.76
2009-02-27 121.59
2009-02-26 113.13
2009-02-25 109.41
2009-02-24 111.78
2009-02-23 115.16
2009-02-20 104.33
2009-02-19 105.01
2009-02-18 103.66
2009-02-17 114.82
2009-02-16 118.20
2009-02-13 120.57
2009-02-12 116.51
2009-02-11 120.57
2009-02-10 125.31
2009-02-09 124.97
2009-02-06 126.32
2009-02-05 124.97
2009-02-04 122.26
2009-02-03 125.98
2009-02-02 130.04
2009-01-30 133.09
2009-01-29 140.87
2009-01-23 123.28
2009-01-22 130.04
2009-01-21 142.90
2009-01-20 151.36
2009-01-19 151.02
2009-01-16 157.45
2009-01-15 161.84
2009-01-14 186.88
2009-01-13 168.95
2009-01-12 167.26
2009-01-09 175.72
2009-01-08 181.13
2009-01-07 204.47
2009-01-06 200.41
2009-01-05 204.47
2009-01-02 191.62
2008-12-31 187.56
2008-12-30 182.48
2008-12-29 199.06
2008-12-24 179.10
2008-12-23 191.95
2008-12-22 201.09
2008-12-19 168.95
2008-12-18 184.17
2008-12-17 164.55
2008-12-16 168.95
2008-12-15 163.87
2008-12-12 145.61
2008-12-11 168.95
2008-12-10 158.80
2008-12-09 153.73
2008-12-08 141.21
2008-12-05 125.98
2008-12-04 128.01
2008-12-03 132.41
2008-12-02 135.12
2008-12-01 161.84
2008-11-28 148.65
2008-11-27 123.96
2008-11-26 124.63
2008-11-25 119.90
2008-11-24 94.86
2008-11-21 87.08
2008-11-20 83.36
2008-11-19 99.60
2008-11-18 102.98
2008-11-17 123.28
2008-11-14 123.62
2008-11-13 103.66
2008-11-12 119.90
2008-11-11 119.90
2008-11-10 133.43
2008-11-07 128.69
2008-11-06 127.00
2008-11-05 110.76
2008-11-04 103.66
2008-11-03 109.41
2008-10-31 93.17
2008-10-30 78.62
2008-10-29 68.30
2008-10-28 50.88
2008-10-27 38.70
2008-10-24 65.94
2008-10-23 86.07
2008-10-22 91.48
2008-10-21 91.14
2008-10-20 79.30
2008-10-17 74.22
2008-10-16 94.52
2008-10-15 102.30
2008-10-14 111.78
2008-10-13 111.44
2008-10-10 79.30
2008-10-09 92.49
2008-10-08 94.52
2008-10-06 124.63
2008-10-03 130.38
2008-10-02 130.72
2008-09-30 135.80
2008-09-29 143.24
2008-09-26 148.99
2008-09-25 173.35
2008-09-24 175.04
2008-09-23 170.98
2008-09-22 178.76
2008-09-19 164.55
2008-09-18 150.34
2008-09-17 163.45
2008-09-16 171.56
2008-09-12 183.04
2008-09-11 182.70
2008-09-10 186.42
2008-09-09 189.46
2008-09-08 207.02
2008-09-05 197.23
2008-09-04 197.57
2008-09-03 205.33
2008-09-02 204.32
2008-09-01 212.43
2008-08-29 214.79
2008-08-28 215.13
2008-08-27 223.23
2008-08-26 226.95
2008-08-25 228.30
2008-08-21 223.91
2008-08-20 225.94
2008-08-19 232.35
2008-08-18 237.42
2008-08-15 250.42
2008-08-14 239.45
2008-08-13 234.04
2008-08-12 238.60
2008-08-11 247.05
2008-08-08 247.05
2008-08-07 247.89
2008-08-05 243.67
2008-08-04 254.65
2008-08-01 257.18
2008-07-31 259.71
2008-07-30 242.82
2008-07-29 246.20
2008-07-28 252.11
2008-07-25 260.56
2008-07-24 273.22
2008-07-23 268.16
2008-07-22 254.65
2008-07-21 244.51
2008-07-18 230.33
2008-07-17 222.90
2008-07-16 222.56
2008-07-15 227.29
2008-07-14 237.08
2008-07-11 242.82
2008-07-10 239.45
2008-07-09 241.14
2008-07-08 241.14
2008-07-07 251.27
2008-07-04 243.67
2008-07-03 249.58
2008-07-02 250.42
2008-06-30 252.96
2008-06-27 244.51
2008-06-26 262.25
2008-06-25 262.25
2008-06-24 278.29
2008-06-23 278.29
2008-06-20 279.13
2008-06-19 271.53
2008-06-18 291.80
2008-06-17 302.78
2008-06-16 284.20
2008-06-13 293.49
2008-06-12 303.62
2008-06-11 314.60
2008-06-10 323.04
2008-06-06 344.15
2008-06-05 323.89
2008-06-04 326.42
2008-06-03 319.66
2008-06-02 311.22
2008-05-30 314.60
2008-05-29 314.60
2008-05-28 319.66
2008-05-27 335.71
2008-05-26 344.15
2008-05-23 315.44
2008-05-22 302.78
2008-05-21 317.98
2008-05-20 311.25
2008-05-19 317.98
2008-05-16 335.64
2008-05-15 342.37
2008-05-14 343.21
2008-05-13 339.84
2008-05-09 328.91
2008-05-08 330.59
2008-05-07 328.91
2008-05-06 330.59
2008-05-05 320.50
2008-05-02 315.45
2008-04-30 310.41
2008-04-29 308.73
2008-04-28 320.50
2008-04-25 312.09
2008-04-24 312.93
2008-04-23 309.57
2008-04-22 309.57
2008-04-21 281.81
2008-04-18 273.40
2008-04-17 279.29
2008-04-16 275.09
2008-04-15 275.09
2008-04-14 274.24
2008-04-11 275.09
2008-04-10 275.93
2008-04-09 276.77
2008-04-08 273.40
2008-04-07 275.09
2008-04-03 273.40
2008-04-02 280.13
2008-04-01 270.04
2008-03-31 266.68
2008-03-28 249.86
2008-03-27 259.11
2008-03-26 266.68
2008-03-25 243.13
2008-03-20 224.29
2008-03-19 229.67
2008-03-18 233.37
2008-03-17 235.73
2008-03-14 241.45
2008-03-13 263.31
2008-03-12 268.36
2008-03-11 264.15
2008-03-10 259.11
2008-03-07 263.31
2008-03-06 280.13
2008-03-05 279.29
2008-03-04 281.81
2008-03-03 271.72
2008-02-29 289.38
2008-02-28 284.34
2008-02-27 292.75
2008-02-26 285.18
2008-02-25 271.72
2008-02-22 275.09
2008-02-21 286.86
2008-02-20 296.95
2008-02-19 295.27
2008-02-18 297.79
2008-02-15 299.47
2008-02-14 289.38
2008-02-13 280.13
2008-02-12 270.88
2008-02-11 270.88
2008-02-06 270.04
2008-02-05 277.61
2008-02-04 277.61
2008-02-01 268.36
2008-01-31 284.34
2008-01-30 283.50
2008-01-29 283.50
2008-01-28 275.93
2008-01-25 286.86
2008-01-24 280.13
2008-01-23 291.06
2008-01-22 253.22
2008-01-21 282.65
2008-01-18 299.47
2008-01-17 294.43
2008-01-16 308.73
2008-01-15 328.91
2008-01-14 318.82
2008-01-11 319.66
2008-01-10 322.18
2008-01-09 326.39
2008-01-08 329.75
2008-01-07 337.32
2008-01-04 321.34
2008-01-03 296.11
2008-01-02 304.52
2007-12-31 303.68
2007-12-28 284.34
2007-12-27 290.22
2007-12-24 307.46
2007-12-21 292.34
2007-12-20 282.26
2007-12-19 278.90
2007-12-18 269.66
2007-12-17 278.90
2007-12-14 317.55
2007-12-13 321.75
2007-12-12 341.07
2007-12-11 338.55
2007-12-10 333.51
2007-12-07 356.19
2007-12-06 344.43
2007-12-05 346.95
2007-12-04 334.35
2007-12-03 326.79
2007-11-30 320.07
2007-11-29 311.66
2007-11-28 308.30
2007-11-27 278.06
2007-11-26 269.66
2007-11-23 241.09
2007-11-22 240.25
2007-11-21 251.17
2007-11-20 262.94
2007-11-19 267.14
2007-11-16 267.98
2007-11-15 270.50
2007-11-14 285.62
2007-11-13 275.54
2007-11-12 279.74
2007-11-09 293.18
2007-11-08 297.38
2007-11-07 320.07
2007-11-06 305.78
2007-11-05 309.14
2007-11-02 307.46
2007-11-01 317.55
2007-10-31 320.07
2007-10-30 307.46
2007-10-29 298.22
2007-10-26 278.06
2007-10-25 272.18
2007-10-24 262.94
2007-10-23 274.70
2007-10-22 262.10
2007-10-18 283.10
2007-10-17 286.46
2007-10-16 273.02
2007-10-15 281.42
2007-10-12 280.58
2007-10-11 280.58
2007-10-10 278.90
2007-10-09 263.78
2007-10-08 262.10
2007-10-05 257.06
2007-10-04 252.02
2007-10-03 253.70
2007-10-02 258.74
2007-09-28 259.58
2007-09-27 262.10
2007-09-25 261.26
2007-09-24 264.62
2007-09-21 261.26
2007-09-20 265.46
2007-09-19 269.66
2007-09-18 257.90
2007-09-17 266.30
2007-09-14 273.86
2007-09-13 268.82
2007-09-12 257.06
2007-09-11 246.13
2007-09-10 245.29
2007-09-07 244.45
2007-09-06 236.89
2007-09-05 238.57
2007-09-04 241.93
2007-09-03 241.09
2007-08-31 243.61
2007-08-30 241.93
2007-08-29 234.04
2007-08-28 241.93
2007-08-27 246.13
2007-08-24 236.05
2007-08-23 239.41
2007-08-22 235.72
2007-08-21 233.36
2007-08-20 228.32
2007-08-17 209.17
2007-08-16 213.54
2007-08-15 217.57
2007-08-14 223.95
2007-08-13 214.21
2007-08-10 214.21
2007-08-09 221.60
2007-08-08 232.63
2007-08-07 230.96
2007-08-06 231.63
2007-08-03 240.16
2007-08-02 241.83
2007-08-01 238.48
2007-07-31 240.16
2007-07-30 246.84
2007-07-27 245.17
2007-07-26 266.90
2007-07-25 257.71
2007-07-24 255.20
2007-07-23 251.86
2007-07-20 252.69
2007-07-19 251.86
2007-07-18 243.50
2007-07-17 239.32
2007-07-16 246.84
2007-07-13 247.68
2007-07-12 246.01
2007-07-11 237.65
2007-07-10 239.32
2007-07-09 238.48
2007-07-06 232.63
2007-07-05 235.98
2007-07-04 239.32
2007-07-03 235.14
2007-06-29 236.81
2007-06-28 232.30
2007-06-27 230.96
2007-06-26 229.29
2007-06-25 230.63
2007-06-22 226.28
2007-06-21 238.48
2007-06-20 235.14
2007-06-18 228.96
2007-06-15 230.63
2007-06-14 228.29
2007-06-13 225.95
2007-06-12 226.62
2007-06-11 227.29
2007-06-08 227.95
2007-06-07 232.63
2007-06-06 240.99
2007-06-05 241.83
2007-06-04 234.31
2007-06-01 221.60
2007-05-31 221.27
2007-05-30 220.27
2007-05-29 221.27
2007-05-28 223.61
2007-05-25 217.92
2007-05-23 219.93
2007-05-22 220.60
2007-05-21 217.26
2007-05-18 210.90
2007-05-17 213.91
2007-05-16 218.59
2007-05-15 220.93
2007-05-14 221.27
2007-05-11 222.61
2007-05-10 222.94
2007-05-09 223.61
2007-05-08 217.59
2007-05-07 223.94
2007-05-04 216.92
2007-05-03 209.23
2007-05-02 203.55
2007-04-30 202.55
2007-04-27 204.22
2007-04-26 203.88
2007-04-25 203.55
2007-04-24 203.55
2007-04-23 203.22
2007-04-20 200.54
2007-04-19 200.88
2007-04-18 203.22
2007-04-17 199.20
2007-04-16 198.20
2007-04-13 198.20
2007-04-12 198.87
2007-04-11 197.53
2007-04-10 195.86
2007-04-04 201.54
2007-04-03 193.52
2007-04-02 192.52
2007-03-30 192.85
2007-03-29 190.51
2007-03-28 191.51
2007-03-27 187.84
2007-03-26 189.17
2007-03-23 185.83
2007-03-22 185.50
2007-03-21 183.16
2007-03-20 184.49
2007-03-19 193.52
2007-03-16 182.49
2007-03-15 183.16
2007-03-14 187.17
2007-03-13 197.53
2007-03-12 188.84
2007-03-09 183.16
2007-03-08 177.47
2007-03-07 169.45
2007-03-06 170.45
2007-03-05 168.78
2007-03-02 177.47
2007-03-01 178.14
2007-02-28 175.80
2007-02-27 187.50
2007-02-26 194.86
2007-02-23 199.54
2007-02-22 198.87
2007-02-21 196.53
2007-02-16 197.53
2007-02-15 197.87
2007-02-14 189.17
2007-02-13 183.49
2007-02-12 186.50
2007-02-09 184.49
2007-02-08 189.17
2007-02-07 193.19
2007-02-06 196.19
2007-02-05 197.87
2007-02-02 187.17
2007-02-01 182.49
2007-01-31 180.15
2007-01-30 177.14
2007-01-29 174.47
2007-01-26 170.12
2007-01-25 172.79
2007-01-24 168.11
2007-01-23 174.47
2007-01-22 178.14
2007-01-19 160.09
2007-01-18 155.74
2007-01-17 154.07
2007-01-16 153.74
2007-01-15 152.40
2007-01-12 149.73
2007-01-11 152.40
2007-01-10 150.73
2007-01-09 151.73
2007-01-08 152.40
2007-01-05 149.73
2007-01-04 148.39
2007-01-03 151.40
2007-01-02 149.73
2006-12-29 147.05
2006-12-28 146.05
2006-12-27 143.96
2006-12-22 143.96
2006-12-21 143.96
2006-12-20 142.62
2006-12-19 141.96
2006-12-18 142.29
2006-12-15 141.29
2006-12-14 140.62
2006-12-13 139.95
2006-12-12 139.95
2006-12-11 139.95
2006-12-08 139.95
2006-12-07 140.29
2006-12-06 139.95
2006-12-05 137.95
2006-12-04 136.95
2006-12-01 135.62
2006-11-30 136.95
2006-11-29 136.95
2006-11-28 135.95
2006-11-27 139.62
2006-11-24 139.29
2006-11-23 138.29
2006-11-22 136.28
2006-11-21 136.28
2006-11-20 135.95
2006-11-17 136.95
2006-11-16 135.95
2006-11-15 136.62
2006-11-14 135.62
2006-11-13 135.28
2006-11-10 135.28
2006-11-09 135.95
2006-11-08 135.28
2006-11-07 137.95
2006-11-06 136.62
2006-11-03 136.62
2006-11-02 135.95
2006-11-01 135.95
2006-10-31 134.95
2006-10-27 135.28
2006-10-26 134.95
2006-10-25 132.61
2006-10-24 132.61
2006-10-23 134.95
2006-10-20 135.28
2006-10-19 133.95
2006-10-18 131.28
2006-10-17 130.28
2006-10-16 129.28
2006-10-13 129.61
2006-10-12 127.27
2006-10-11 128.27
2006-10-10 128.94
2006-10-09 128.61
2006-10-06 131.95
2006-10-05 131.95
2006-10-04 132.28
2006-10-03 132.61
2006-09-29 127.61
2006-09-28 126.94
2006-09-27 126.94
2006-09-26 120.60
2006-09-25 125.94
2006-09-22 124.94
2006-09-21 125.27
2006-09-20 123.27
2006-09-19 123.27
2006-09-18 123.94
2006-09-15 122.27
2006-09-14 121.60
2006-09-13 119.60
2006-09-12 115.93
2006-09-11 117.26
2006-09-08 115.26
2006-09-07 114.26
2006-09-06 115.93
2006-09-05 116.93
2006-09-04 116.59
2006-09-01 115.93
2006-08-31 114.59
2006-08-30 116.59
2006-08-29 114.92
2006-08-28 112.92
2006-08-25 112.92
2006-08-24 115.93
2006-08-23 123.60
2006-08-22 125.60
2006-08-21 125.27
2006-08-18 126.94
2006-08-17 127.27
2006-08-16 127.61
2006-08-15 123.63
2006-08-14 123.96
2006-08-11 125.62
2006-08-10 123.30
2006-08-09 125.29
2006-08-08 118.66
2006-08-07 118.66
2006-08-04 117.34
2006-08-03 117.34
2006-08-02 120.32
2006-08-01 123.63
2006-07-31 123.63
2006-07-28 122.97
2006-07-27 118.66
2006-07-26 113.03
2006-07-25 111.70
2006-07-24 112.70
2006-07-21 112.04
2006-07-20 111.21
2006-07-19 107.89
2006-07-18 109.55
2006-07-17 113.69
2006-07-14 112.04
2006-07-13 113.69
2006-07-12 114.52
2006-07-11 115.35
2006-07-10 114.52
2006-07-07 114.52
2006-07-06 116.18
2006-07-05 114.52
2006-07-04 113.69
2006-07-03 114.52
2006-06-30 116.18
2006-06-29 108.72
2006-06-28 107.07
2006-06-27 105.41
2006-06-26 107.07
2006-06-23 108.72
2006-06-22 107.89
2006-06-21 105.41
2006-06-20 106.24
2006-06-19 109.55
2006-06-16 113.69
2006-06-15 111.21
2006-06-14 110.38
2006-06-13 107.89
2006-06-12 111.21
2006-06-09 110.38
2006-06-08 108.72
2006-06-07 118.66
2006-06-06 119.49
2006-06-05 125.29
2006-06-02 125.29
2006-06-01 121.15
2006-05-30 121.15
2006-05-29 121.15
2006-05-26 121.15
2006-05-25 119.49
2006-05-24 126.12
2006-05-23 126.94
2006-05-22 126.12
2006-05-19 130.26
2006-05-18 129.43
2006-05-17 132.74
2006-05-16 131.91
2006-05-15 135.23
2006-05-12 142.68
2006-05-11 147.65
2006-05-10 150.96
2006-05-09 150.14
2006-05-08 155.11
2006-05-04 148.48
2006-05-03 147.65
2006-05-02 148.48
2006-04-28 138.54
2006-04-27 131.09
2006-04-26 136.88
2006-04-25 139.37
2006-04-24 142.68
2006-04-21 147.65
2006-04-20 148.48
2006-04-19 141.85
2006-04-18 131.91
2006-04-13 131.91
2006-04-12 134.40
2006-04-11 134.40
2006-04-10 134.40
2006-04-07 133.57
2006-04-06 131.09
2006-04-04 128.60
2006-04-03 131.09
2006-03-31 130.26
2006-03-30 130.26
2006-03-29 130.26
2006-03-28 131.91
2006-03-27 132.74
2006-03-24 133.57
2006-03-23 133.57
2006-03-22 134.40
2006-03-21 133.57
2006-03-20 134.40
2006-03-17 134.40
2006-03-16 134.40
2006-03-15 131.91
2006-03-14 127.77
2006-03-13 130.26
2006-03-10 128.60
2006-03-09 127.77
2006-03-08 127.77
2006-03-07 126.12
2006-03-06 130.26
2006-03-03 129.43
2006-03-02 130.26
2006-03-01 130.26
2006-02-28 131.09
2006-02-27 131.09
2006-02-24 130.26
2006-02-23 131.09
2006-02-22 126.94
2006-02-21 125.29
2006-02-20 126.94
2006-02-17 125.29
2006-02-16 126.94
2006-02-15 126.94
2006-02-14 126.12
2006-02-13 127.77
2006-02-10 126.94
2006-02-09 123.63
2006-02-08 123.63
2006-02-07 128.60
2006-02-06 126.94
2006-02-03 121.97
2006-02-02 126.94
2006-02-01 128.60
2006-01-27 132.74
2006-01-26 128.60
2006-01-25 123.63
2006-01-24 120.32
2006-01-23 120.32
2006-01-20 121.97
2006-01-19 122.80
2006-01-18 117.00
2006-01-17 119.49
2006-01-16 120.32
2006-01-13 118.66
2006-01-12 119.49
2006-01-11 119.49
2006-01-10 117.83
2006-01-09 117.83
2006-01-06 117.00
2006-01-05 115.35
2006-01-04 110.38
2006-01-03 107.89
2005-12-30 109.55
2005-12-29 110.38
2005-12-28 109.14
2005-12-23 110.79
2005-12-22 109.96
2005-12-21 109.96
2005-12-20 109.14
2005-12-19 109.14
2005-12-16 109.96
2005-12-15 109.96
2005-12-14 107.48
2005-12-13 107.48
2005-12-12 105.00
2005-12-09 102.52
2005-12-08 102.52
2005-12-07 104.18
2005-12-06 106.66
2005-12-05 109.14
2005-12-02 109.96
2005-12-01 108.31
2005-11-30 110.79
2005-11-29 112.44
2005-11-28 114.10
2005-11-25 110.79
2005-11-24 112.44
2005-11-23 105.83
2005-11-22 100.04
2005-11-21 100.87
2005-11-18 99.22
2005-11-17 94.26
2005-11-16 97.56
2005-11-15 100.04
2005-11-14 102.52
2005-11-11 104.18
2005-11-10 100.04
2005-11-09 102.52
2005-11-08 103.35
2005-11-07 106.66
2005-11-04 108.31
2005-11-03 109.14
2005-11-02 108.31
2005-11-01 109.96
2005-10-31 104.18
2005-10-28 96.74
2005-10-27 101.70
2005-10-26 104.18
2005-10-25 109.14
2005-10-24 107.48
2005-10-21 109.96
2005-10-20 108.31
2005-10-19 106.66
2005-10-18 108.31
2005-10-17 108.31
2005-10-14 106.66
2005-10-13 112.44
2005-10-12 114.92
2005-10-10 117.40
2005-10-07 116.58
2005-10-06 117.40
2005-10-05 124.02
2005-10-04 129.80
2005-10-03 125.67
2005-09-30 128.15
2005-09-29 128.15
2005-09-28 126.50
2005-09-27 124.84
2005-09-26 122.36
2005-09-23 122.36
2005-09-22 124.02
2005-09-21 130.63
2005-09-20 130.63
2005-09-16 138.07
2005-09-15 138.07
2005-09-14 139.72
2005-09-13 135.59
2005-09-12 136.42
2005-09-09 131.46
2005-09-08 131.46
2005-09-07 130.63
2005-09-06 128.98
2005-09-05 131.46
2005-09-02 131.46
2005-09-01 131.46
2005-08-31 120.71
2005-08-30 115.75
2005-08-29 114.92
2005-08-26 115.75
2005-08-25 112.44
2005-08-24 112.44
2005-08-23 117.40
2005-08-22 120.71
2005-08-19 119.88
2005-08-18 120.71
2005-08-17 121.54
2005-08-16 118.23
2005-08-15 126.50
2005-08-12 128.98
2005-08-11 126.50
2005-08-10 124.02
2005-08-09 117.40
2005-08-08 120.71
2005-08-05 121.54
2005-08-04 123.44
2005-08-03 124.26
2005-08-02 123.44
2005-08-01 123.44
2005-07-29 125.08
2005-07-28 122.62
2005-07-27 123.44
2005-07-26 116.04
2005-07-25 119.33
2005-07-22 124.26
2005-07-21 120.97
2005-07-20 123.44
2005-07-19 117.69
2005-07-18 113.58
2005-07-15 111.94
2005-07-14 111.94
2005-07-13 113.58
2005-07-12 107.83
2005-07-11 103.72
2005-07-08 99.61
2005-07-07 100.44
2005-07-06 105.36
2005-07-05 102.90
2005-07-04 106.19
2005-06-30 107.01
2005-06-29 107.83
2005-06-28 102.08
2005-06-27 101.26
2005-06-24 102.08
2005-06-23 101.26
2005-06-22 95.51
2005-06-21 93.86
2005-06-20 94.69
2005-06-17 95.51
2005-06-16 92.22
2005-06-15 90.58
2005-06-14 88.94
2005-06-13 88.11
2005-06-10 86.47
2005-06-09 84.83
2005-06-08 84.83
2005-06-07 84.01
2005-06-06 84.01
2005-06-03 80.72
2005-06-02 81.54
2005-06-01 81.54
2005-05-31 84.83
2005-05-30 87.29
2005-05-27 84.01
2005-05-26 80.72
2005-05-25 80.72
2005-05-24 86.47
2005-05-23 86.47
2005-05-20 88.11
2005-05-19 91.40
2005-05-18 89.76
2005-05-17 88.11
2005-05-13 94.69
2005-05-12 94.69
2005-05-11 91.40
2005-05-10 95.51
2005-05-09 96.33
2005-05-06 95.51
2005-05-05 96.33
2005-05-04 93.86
2005-05-03 91.40
2005-04-29 92.22
2005-04-28 93.04
2005-04-27 89.76
2005-04-26 91.40
2005-04-25 88.11
2005-04-22 88.11
2005-04-21 88.11
2005-04-20 82.36
2005-04-19 82.36
2005-04-18 79.08
2005-04-15 85.65
2005-04-14 89.76
2005-04-13 86.47
2005-04-12 84.01
2005-04-11 84.01
2005-04-08 84.83
2005-04-07 82.36
2005-04-06 80.72
2005-04-04 79.08
2005-04-01 82.36
2005-03-31 84.01
2005-03-30 78.26
2005-03-29 79.08
2005-03-24 87.29
2005-03-23 87.29
2005-03-22 93.86
2005-03-21 93.04
2005-03-18 94.69
2005-03-17 93.86
2005-03-16 95.51
2005-03-15 89.76
2005-03-14 91.40
2005-03-11 93.86
2005-03-10 93.04
2005-03-09 97.97
2005-03-08 96.33
2005-03-07 93.86
2005-03-04 90.58
2005-03-03 95.51
2005-03-02 96.33
2005-03-01 98.79
2005-02-28 98.79
2005-02-25 102.90
2005-02-24 100.44
2005-02-23 99.61
2005-02-22 99.61
2005-02-21 100.44
2005-02-18 95.51
2005-02-17 95.51
2005-02-16 94.69
2005-02-15 102.08
2005-02-14 101.26
2005-02-08 97.15
2005-02-07 96.33
2005-02-04 92.22
2005-02-03 90.58
2005-02-02 87.29
2005-02-01 88.11
2005-01-31 93.04
2005-01-28 92.22
2005-01-27 91.40
2005-01-26 93.04
2005-01-25 91.40
2005-01-24 88.11
2005-01-21 91.40
2005-01-20 91.40
2005-01-19 95.51
2005-01-18 95.51
2005-01-17 95.51
2005-01-14 93.04
2005-01-13 93.04
2005-01-12 93.86
2005-01-11 93.86
2005-01-10 95.51
2005-01-07 96.33
2005-01-06 94.69
2005-01-05 96.33
2005-01-04 102.90
2005-01-03 108.65
2004-12-31 110.29
2004-12-30 108.65
2004-12-29 111.94
2004-12-28 112.35
2004-12-24 112.35
2004-12-23 113.17
2004-12-22 111.53
2004-12-21 113.17
2004-12-20 117.27
2004-12-17 109.07
2004-12-16 108.25
2004-12-15 108.25
2004-12-14 112.35
2004-12-13 109.89
2004-12-10 105.79
2004-12-09 105.79
2004-12-08 109.89
2004-12-07 111.53
2004-12-06 112.35
2004-12-03 112.35
2004-12-02 111.53
2004-12-01 111.53
2004-11-30 110.71
2004-11-29 111.53
2004-11-26 109.07
2004-11-25 109.89
2004-11-24 112.35
2004-11-23 115.63
2004-11-22 104.97
2004-11-19 103.33
2004-11-18 100.87
2004-11-17 99.23
2004-11-16 97.59
2004-11-15 98.41
2004-11-12 96.77
2004-11-11 89.39
2004-11-10 91.03
2004-11-09 88.57
2004-11-08 86.93
2004-11-05 90.21
2004-11-04 87.75
2004-11-03 88.57
2004-11-02 86.93
2004-11-01 80.37
2004-10-29 79.55
2004-10-28 80.37
2004-10-27 70.53
2004-10-26 72.17
2004-10-25 72.17
2004-10-21 77.91
2004-10-20 77.91
2004-10-19 86.11
2004-10-18 85.29
2004-10-15 84.47
2004-10-14 83.65
2004-10-13 86.11
2004-10-12 86.93
2004-10-11 86.11
2004-10-08 87.75
2004-10-07 92.67
2004-10-06 94.31
2004-10-05 98.41
2004-10-04 94.31
2004-09-30 86.11
2004-09-28 81.19
2004-09-27 80.37
2004-09-24 85.29
2004-09-23 91.85
2004-09-22 94.31
2004-09-21 100.87
2004-09-20 103.33
2004-09-17 103.33
2004-09-16 99.23
2004-09-15 94.31
2004-09-14 95.95
2004-09-13 91.03
2004-09-10 80.37
2004-09-09 85.29
2004-09-08 87.75
2004-09-07 86.11
2004-09-06 86.93
2004-09-03 77.91
2004-09-02 84.47
2004-09-01 86.93
2004-08-31 81.19
2004-08-30 77.09
2004-08-27 79.55
2004-08-26 77.91
2004-08-25 77.91
2004-08-24 75.45
2004-08-23 69.71
2004-08-20 69.71
2004-08-19 69.71
2004-08-18 64.79
2004-08-17 63.15
2004-08-16 61.52
2004-08-13 62.34
2004-08-12 63.97
2004-08-11 63.15
2004-08-10 62.34
2004-08-09 63.15
2004-08-06 64.79
2004-08-05 67.25
2004-08-04 61.27
2004-08-03 65.34
2004-08-02 63.71
2004-07-30 65.34
2004-07-29 66.97
2004-07-28 71.86
2004-07-27 71.04
2004-07-26 70.23
2004-07-23 71.04
2004-07-22 65.34
2004-07-21 64.53
2004-07-20 58.01
2004-07-19 60.45
2004-07-16 58.01
2004-07-15 53.94
2004-07-14 54.75
2004-07-13 57.20
2004-07-12 60.45
2004-07-09 58.83
2004-07-08 53.94
2004-07-07 59.64
2004-07-06 58.01
2004-07-05 53.12
2004-07-02 52.31
2004-06-30 53.12
2004-06-29 49.05
2004-06-28 51.50
2004-06-25 53.94
2004-06-24 54.75
2004-06-23 48.24
2004-06-21 49.87
2004-06-18 49.87
2004-06-17 53.94
2004-06-16 55.57
2004-06-15 56.38
2004-06-14 54.75
2004-06-11 58.01
2004-06-10 55.57
2004-06-09 55.57
2004-06-08 57.20
2004-06-07 55.57
2004-06-04 49.87
2004-06-03 48.24
2004-06-02 52.31
2004-06-01 48.24
2004-05-31 53.12
2004-05-28 52.31
2004-05-27 49.87
2004-05-25 48.24
2004-05-24 44.98
2004-05-21 44.16
2004-05-20 40.09
2004-05-19 43.35
2004-05-18 32.76
2004-05-17 28.69
2004-05-14 36.02
2004-05-13 44.16
2004-05-12 46.61
2004-05-11 44.98
2004-05-10 45.79
2004-05-07 54.75
2004-05-06 53.94
2004-05-05 56.38
2004-05-04 58.83
2004-05-03 55.57
2004-04-30 54.75
2004-04-29 51.50
2004-04-28 53.12
2004-04-27 54.75
2004-04-26 53.94
2004-04-23 58.01
2004-04-22 53.12
2004-04-21 57.20
2004-04-20 59.64
2004-04-19 62.08
2004-04-16 62.90
2004-04-15 66.16
2004-04-14 64.53
2004-04-13 72.67
2004-04-08 67.79
2004-04-07 67.79
2004-04-06 67.79
2004-04-02 64.53
2004-04-01 62.08
2004-03-31 58.83
2004-03-30 62.08
2004-03-29 55.57
2004-03-26 55.57
2004-03-25 55.57
2004-03-24 56.38
2004-03-23 54.75
2004-03-22 55.57
2004-03-19 58.83
2004-03-18 58.01
2004-03-17 61.27
2004-03-16 57.20
2004-03-15 56.38
2004-03-12 60.45
2004-03-11 58.01
2004-03-10 63.71
2004-03-09 72.67
2004-03-08 76.74
2004-03-05 72.67
2004-03-04 75.93
2004-03-03 73.49
2004-03-02 76.74
2004-03-01 80.00
2004-02-27 76.74
2004-02-26 71.04
2004-02-25 71.04
2004-02-24 72.67
2004-02-23 75.93
2004-02-20 80.82
2004-02-19 84.89
2004-02-18 84.89
2004-02-17 82.45
2004-02-16 80.00
2004-02-13 77.56
2004-02-12 77.56
2004-02-11 75.12
2004-02-10 74.30
2004-02-09 76.74
2004-02-06 71.86
2004-02-05 65.34
2004-02-04 66.97
2004-02-03 71.04
2004-02-02 71.04
2004-01-30 82.45
2004-01-29 80.00
2004-01-28 87.33
2004-01-27 91.41
2004-01-26 88.96
2004-01-21 83.26
2004-01-20 88.15
2004-01-19 84.07
2004-01-16 78.37
2004-01-15 75.93
2004-01-14 66.16
2004-01-13 64.53
2004-01-12 66.97
2004-01-09 61.27
2004-01-08 60.45
2004-01-07 62.90
2004-01-06 65.34
2004-01-05 60.45
2004-01-02 55.57
2003-12-31 52.31
2003-12-30 50.68
2003-12-29 47.83
2003-12-24 48.64
2003-12-23 47.02
2003-12-22 49.45
2003-12-19 46.21
2003-12-18 41.33
2003-12-17 43.77
2003-12-16 47.02
2003-12-15 51.89
2003-12-12 53.52
2003-12-11 51.89
2003-12-10 51.08
2003-12-09 50.27
2003-12-08 47.83
2003-12-05 49.45
2003-12-04 51.89
2003-12-03 51.08
2003-12-02 49.45
2003-12-01 52.70
2003-11-28 47.83
2003-11-27 42.14
2003-11-26 40.52
2003-11-25 36.46
2003-11-24 35.65
2003-11-21 36.46
2003-11-20 34.83
2003-11-19 36.46
2003-11-18 39.71
2003-11-17 39.71
2003-11-14 46.21
2003-11-13 43.77
2003-11-12 41.33
2003-11-11 42.96
2003-11-10 44.58
2003-11-07 41.33
2003-11-06 40.52
2003-11-05 47.83
2003-11-04 50.27
2003-11-03 51.08
2003-10-31 51.08
2003-10-30 52.70
2003-10-29 55.14
2003-10-28 57.58
2003-10-27 54.33
2003-10-24 54.33
2003-10-23 54.33
2003-10-22 60.01
2003-10-21 62.45
2003-10-20 56.76
2003-10-17 56.76
2003-10-16 54.33
2003-10-15 54.33
2003-10-14 53.52
2003-10-13 56.76
2003-10-10 47.83
2003-10-09 45.39
2003-10-08 46.21
2003-10-07 48.64
2003-10-06 53.52
2003-10-03 55.14
2003-10-02 51.08
2003-09-30 42.14
2003-09-29 42.14
2003-09-26 38.90
2003-09-25 38.08
2003-09-24 36.46
2003-09-23 29.96
2003-09-22 29.15
2003-09-19 28.34
2003-09-18 29.96
2003-09-17 29.96
2003-09-16 25.09
2003-09-15 25.90
2003-09-11 23.46
2003-09-10 21.84
2003-09-09 24.27
2003-09-08 24.27
2003-09-05 25.09
2003-09-04 25.90
2003-09-03 29.96
2003-09-02 25.09
2003-09-01 25.09
2003-08-29 19.40
2003-08-28 17.78
2003-08-27 16.15
2003-08-26 16.96
2003-08-25 16.96
2003-08-22 17.78
2003-08-21 14.53
2003-08-20 12.09
2003-08-19 15.34
2003-08-18 16.15
2003-08-15 15.34
2003-08-14 15.34
2003-08-13 17.78
2003-08-12 12.90
2003-08-11 11.29
2003-08-08 8.87
2003-08-07 8.06
2003-08-06 8.06
2003-08-05 13.71
2003-08-04 16.94
2003-08-01 16.13
2003-07-31 13.71
2003-07-30 14.52
2003-07-29 16.13
2003-07-28 16.94
2003-07-25 13.71
2003-07-24 15.32
2003-07-23 12.10
2003-07-22 14.52
2003-07-21 16.13
2003-07-18 13.71
2003-07-17 12.10
2003-07-16 14.52
2003-07-15 15.32
2003-07-14 17.74
2003-07-11 15.32
2003-07-10 13.71
2003-07-09 15.32
2003-07-08 15.32
2003-07-07 13.71
2003-07-04 10.48
2003-07-03 10.48
2003-07-02 10.48
2003-06-30 9.68
2003-06-27 9.68
2003-06-26 8.06
2003-06-25 5.65
2003-06-24 6.45
2003-06-23 7.26
2003-06-20 8.06
2003-06-19 9.68
2003-06-18 6.45
2003-06-17 7.26
2003-06-16 7.26
2003-06-13 9.68
2003-06-12 4.03
2003-06-11 3.23
2003-06-10 0.81
2003-06-09 0.81
2003-06-06 3.23
2003-06-05 3.23
2003-06-03 4.03
2003-06-02 5.65
2003-05-30 5.65
2003-05-29 0.81
2003-05-28 0.81
2003-05-27 1.61
2003-05-26 2.42
2003-05-23 -0.81
2003-05-22 -3.23
2003-05-21 -4.03
2003-05-20 -2.42
2003-05-19 -1.61
2003-05-16 -2.42
2003-05-15 -3.23
2003-05-14 -4.03
2003-05-13 -4.03
2003-05-12 -4.84
2003-05-09 -5.65
2003-05-07 -7.26
2003-05-06 -8.06
2003-05-05 -8.06
2003-05-02 -9.68
2003-04-30 -12.10
2003-04-29 -9.68
2003-04-28 -13.71
2003-04-25 -14.52
2003-04-24 -13.71
2003-04-23 -16.13
2003-04-22 -13.71
2003-04-17 -14.52
2003-04-16 -14.52
2003-04-15 -15.32
2003-04-14 -17.74
2003-04-11 -14.52
2003-04-10 -17.74
2003-04-09 -18.55
2003-04-08 -14.52
2003-04-07 -11.29
2003-04-04 -12.10
2003-04-03 -13.71
2003-04-02 -14.52
2003-04-01 -16.13
2003-03-31 -7.26
2003-03-28 -4.03
2003-03-27 -4.84
2003-03-26 0.00
2003-03-25 0.00
2003-03-24 0.00
2003-03-21 0.00
2003-03-20 0.81
2003-03-19 0.00
2003-03-18 -0.81
2003-03-17 -4.03
2003-03-14 -1.61
2003-03-13 -2.42
2003-03-12 -2.42
2003-03-11 -4.03
2003-03-10 -6.45
2003-03-07 -4.84
2003-03-06 -4.84
2003-03-05 -3.23
2003-03-04 -3.23
2003-03-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top