Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00267  1986-02-26    
Stock 1: 0267 CITIC Limited (HK): O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-03-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0267
%
2025-08-25 -5.53
2025-08-22 -6.26
2025-08-21 -6.58
2025-08-20 -6.42
2025-08-19 -7.39
2025-08-18 -5.61
2025-08-15 -5.85
2025-08-14 -3.18
2025-08-13 -3.75
2025-08-12 -5.04
2025-08-11 -5.77
2025-08-08 -5.21
2025-08-07 -5.29
2025-08-06 -5.45
2025-08-05 -3.99
2025-08-04 -5.12
2025-08-01 -6.10
2025-07-31 -4.64
2025-07-30 -0.75
2025-07-29 -0.27
2025-07-28 0.06
2025-07-25 -1.24
2025-07-24 -0.11
2025-07-23 -5.29
2025-07-22 -8.36
2025-07-21 -9.50
2025-07-18 -11.44
2025-07-17 -12.25
2025-07-16 -12.57
2025-07-15 -12.25
2025-07-14 -11.11
2025-07-11 -10.47
2025-07-10 -10.31
2025-07-09 -12.09
2025-07-08 -11.60
2025-07-07 -13.87
2025-07-04 -13.54
2025-07-03 -12.73
2025-07-02 -12.73
2025-06-30 -12.73
2025-06-27 -10.47
2025-06-26 -10.26
2025-06-25 -8.85
2025-06-24 -9.16
2025-06-23 -11.67
2025-06-20 -13.23
2025-06-19 -13.85
2025-06-18 -11.67
2025-06-17 -11.82
2025-06-16 -13.23
2025-06-13 -12.60
2025-06-12 -14.95
2025-06-11 -15.42
2025-06-10 -15.73
2025-06-09 -17.76
2025-06-06 -18.70
2025-06-05 -19.79
2025-06-04 -21.20
2025-06-03 -20.73
2025-06-02 -22.14
2025-05-30 -22.45
2025-05-29 -20.89
2025-05-28 -22.30
2025-05-27 -22.30
2025-05-26 -22.22
2025-05-23 -21.98
2025-05-22 -22.14
2025-05-21 -22.06
2025-05-20 -22.45
2025-05-19 -23.08
2025-05-16 -23.63
2025-05-15 -23.31
2025-05-14 -22.69
2025-05-13 -24.02
2025-05-12 -22.14
2025-05-09 -25.27
2025-05-08 -24.80
2025-05-07 -25.35
2025-05-06 -25.03
2025-05-02 -25.89
2025-04-30 -25.97
2025-04-29 -27.22
2025-04-28 -27.92
2025-04-25 -28.08
2025-04-24 -28.71
2025-04-23 -28.55
2025-04-22 -28.55
2025-04-17 -30.27
2025-04-16 -30.90
2025-04-15 -30.43
2025-04-14 -30.27
2025-04-11 -32.38
2025-04-10 -33.79
2025-04-09 -34.57
2025-04-08 -35.74
2025-04-07 -35.66
2025-04-03 -26.36
2025-04-02 -24.56
2025-04-01 -24.25
2025-03-31 -24.95
2025-03-28 -25.97
2025-03-27 -24.95
2025-03-26 -25.27
2025-03-25 -24.80
2025-03-24 -24.41
2025-03-21 -24.41
2025-03-20 -23.78
2025-03-19 -21.83
2025-03-18 -20.58
2025-03-17 -25.58
2025-03-14 -24.95
2025-03-13 -25.74
2025-03-12 -25.19
2025-03-11 -25.50
2025-03-10 -26.05
2025-03-07 -25.58
2025-03-06 -25.97
2025-03-05 -26.67
2025-03-04 -28.94
2025-03-03 -29.80
2025-02-28 -30.43
2025-02-27 -27.77
2025-02-26 -27.38
2025-02-25 -29.49
2025-02-24 -28.16
2025-02-21 -28.24
2025-02-20 -28.08
2025-02-19 -27.22
2025-02-18 -27.07
2025-02-17 -27.69
2025-02-14 -28.16
2025-02-13 -29.72
2025-02-12 -29.64
2025-02-11 -31.68
2025-02-10 -29.80
2025-02-07 -30.19
2025-02-06 -29.72
2025-02-05 -31.36
2025-02-04 -30.11
2025-02-03 -31.68
2025-01-28 -31.52
2025-01-27 -31.21
2025-01-24 -30.90
2025-01-23 -31.76
2025-01-22 -32.46
2025-01-21 -31.36
2025-01-20 -32.22
2025-01-17 -33.32
2025-01-16 -33.63
2025-01-15 -34.57
2025-01-14 -34.26
2025-01-13 -34.96
2025-01-10 -35.12
2025-01-09 -34.57
2025-01-08 -34.02
2025-01-07 -33.63
2025-01-06 -33.16
2025-01-03 -32.46
2025-01-02 -31.91
2024-12-31 -28.00
2024-12-30 -28.47
2024-12-27 -28.47
2024-12-24 -28.71
2024-12-23 -30.19
2024-12-20 -31.29
2024-12-19 -31.52
2024-12-18 -31.13
2024-12-17 -31.76
2024-12-16 -30.97
2024-12-13 -30.50
2024-12-12 -28.94
2024-12-11 -29.96
2024-12-10 -28.94
2024-12-09 -27.92
2024-12-06 -29.96
2024-12-05 -30.58
2024-12-04 -29.88
2024-12-03 -30.19
2024-12-02 -31.44
2024-11-29 -32.54
2024-11-28 -32.77
2024-11-27 -30.66
2024-11-26 -32.54
2024-11-25 -32.30
2024-11-22 -32.15
2024-11-21 -29.57
2024-11-20 -29.33
2024-11-19 -29.72
2024-11-18 -30.82
2024-11-15 -31.76
2024-11-14 -31.99
2024-11-13 -29.80
2024-11-12 -29.41
2024-11-11 -27.92
2024-11-08 -26.83
2024-11-07 -25.03
2024-11-06 -29.10
2024-11-05 -26.60
2024-11-04 -28.63
2024-11-01 -28.47
2024-10-31 -28.63
2024-10-30 -28.71
2024-10-29 -27.46
2024-10-28 -27.07
2024-10-25 -27.53
2024-10-24 -27.69
2024-10-23 -26.91
2024-10-22 -27.61
2024-10-21 -27.53
2024-10-18 -25.74
2024-10-17 -28.94
2024-10-16 -28.71
2024-10-15 -29.41
2024-10-14 -27.46
2024-10-10 -26.44
2024-10-09 -29.10
2024-10-08 -22.77
2024-10-07 -13.70
2024-10-04 -23.55
2024-10-03 -25.58
2024-10-02 -24.17
2024-09-30 -28.24
2024-09-27 -29.96
2024-09-26 -31.60
2024-09-25 -33.71
2024-09-24 -35.98
2024-09-23 -39.89
2024-09-20 -40.57
2024-09-19 -41.41
2024-09-17 -42.32
2024-09-16 -43.92
2024-09-13 -43.84
2024-09-12 -44.76
2024-09-11 -45.21
2024-09-10 -44.07
2024-09-09 -44.15
2024-09-05 -43.39
2024-09-04 -43.01
2024-09-03 -42.78
2024-09-02 -42.78
2024-08-30 -40.72
2024-08-29 -40.65
2024-08-28 -40.65
2024-08-27 -40.88
2024-08-26 -42.63
2024-08-23 -43.31
2024-08-22 -43.39
2024-08-21 -43.77
2024-08-20 -43.77
2024-08-19 -43.92
2024-08-16 -44.91
2024-08-15 -45.29
2024-08-14 -45.67
2024-08-13 -45.59
2024-08-12 -45.98
2024-08-09 -45.98
2024-08-08 -46.58
2024-08-07 -46.43
2024-08-06 -47.04
2024-08-05 -46.58
2024-08-02 -45.82
2024-08-01 -45.75
2024-07-31 -45.14
2024-07-30 -46.05
2024-07-29 -45.21
2024-07-26 -46.05
2024-07-25 -45.98
2024-07-24 -45.14
2024-07-23 -44.91
2024-07-22 -44.76
2024-07-19 -45.52
2024-07-18 -44.30
2024-07-17 -44.30
2024-07-16 -44.68
2024-07-15 -44.07
2024-07-12 -42.70
2024-07-11 -44.99
2024-07-10 -46.43
2024-07-09 -45.82
2024-07-08 -45.67
2024-07-05 -44.53
2024-07-04 -44.45
2024-07-03 -44.76
2024-07-02 -45.67
2024-06-28 -45.98
2024-06-27 -47.12
2024-06-26 -45.27
2024-06-25 -45.20
2024-06-24 -45.49
2024-06-21 -45.78
2024-06-20 -44.76
2024-06-19 -44.47
2024-06-18 -46.21
2024-06-17 -45.99
2024-06-14 -45.41
2024-06-13 -44.69
2024-06-12 -44.84
2024-06-11 -43.46
2024-06-07 -41.87
2024-06-06 -41.58
2024-06-05 -41.14
2024-06-04 -41.00
2024-06-03 -41.36
2024-05-31 -42.81
2024-05-30 -42.23
2024-05-29 -41.36
2024-05-28 -39.33
2024-05-27 -39.33
2024-05-24 -39.99
2024-05-23 -38.32
2024-05-22 -37.67
2024-05-21 -37.74
2024-05-20 -36.94
2024-05-17 -38.10
2024-05-16 -38.61
2024-05-14 -40.20
2024-05-13 -39.41
2024-05-10 -40.49
2024-05-09 -43.82
2024-05-08 -45.13
2024-05-07 -44.04
2024-05-06 -44.33
2024-05-03 -44.76
2024-05-02 -45.13
2024-04-30 -45.92
2024-04-29 -45.13
2024-04-26 -45.70
2024-04-25 -46.36
2024-04-24 -47.08
2024-04-23 -48.24
2024-04-22 -48.53
2024-04-19 -49.83
2024-04-18 -49.32
2024-04-17 -50.27
2024-04-16 -50.63
2024-04-15 -49.69
2024-04-12 -49.32
2024-04-11 -47.80
2024-04-10 -46.93
2024-04-09 -47.80
2024-04-08 -48.02
2024-04-05 -47.66
2024-04-03 -47.37
2024-04-02 -43.60
2024-03-28 -45.56
2024-03-27 -45.13
2024-03-26 -41.36
2024-03-25 -42.30
2024-03-22 -42.08
2024-03-21 -40.71
2024-03-20 -42.23
2024-03-19 -42.16
2024-03-18 -41.43
2024-03-15 -41.51
2024-03-14 -40.64
2024-03-13 -39.84
2024-03-12 -39.70
2024-03-11 -42.45
2024-03-08 -42.23
2024-03-07 -43.24
2024-03-06 -42.88
2024-03-05 -44.55
2024-03-04 -43.17
2024-03-01 -43.10
2024-02-29 -42.74
2024-02-28 -42.52
2024-02-27 -41.07
2024-02-26 -41.14
2024-02-23 -40.64
2024-02-22 -40.27
2024-02-21 -41.07
2024-02-20 -42.66
2024-02-19 -43.68
2024-02-16 -43.17
2024-02-15 -44.40
2024-02-14 -44.04
2024-02-09 -45.13
2024-02-08 -44.76
2024-02-07 -43.17
2024-02-06 -43.03
2024-02-05 -46.86
2024-02-02 -46.50
2024-02-01 -45.99
2024-01-31 -45.56
2024-01-30 -46.72
2024-01-29 -44.11
2024-01-26 -46.43
2024-01-25 -45.99
2024-01-24 -47.59
2024-01-23 -49.47
2024-01-22 -50.92
2024-01-19 -49.61
2024-01-18 -49.40
2024-01-17 -50.12
2024-01-16 -47.51
2024-01-15 -45.78
2024-01-12 -45.34
2024-01-11 -45.78
2024-01-10 -45.99
2024-01-09 -45.70
2024-01-08 -45.85
2024-01-05 -44.69
2024-01-04 -44.04
2024-01-03 -45.05
2024-01-02 -44.55
2023-12-29 -43.53
2023-12-28 -43.32
2023-12-27 -44.62
2023-12-22 -46.50
2023-12-21 -45.99
2023-12-20 -46.28
2023-12-19 -46.57
2023-12-18 -46.50
2023-12-15 -44.55
2023-12-14 -46.93
2023-12-13 -47.80
2023-12-12 -47.44
2023-12-11 -48.67
2023-12-08 -48.17
2023-12-07 -48.38
2023-12-06 -47.30
2023-12-05 -48.09
2023-12-04 -47.37
2023-12-01 -47.80
2023-11-30 -46.72
2023-11-29 -47.51
2023-11-28 -46.79
2023-11-27 -46.36
2023-11-24 -46.28
2023-11-23 -45.41
2023-11-22 -46.57
2023-11-21 -45.70
2023-11-20 -45.78
2023-11-17 -49.11
2023-11-16 -47.80
2023-11-15 -47.66
2023-11-14 -49.90
2023-11-13 -50.19
2023-11-10 -51.86
2023-11-09 -50.99
2023-11-08 -50.70
2023-11-07 -50.77
2023-11-06 -48.74
2023-11-03 -49.90
2023-11-02 -51.28
2023-11-01 -52.07
2023-10-31 -51.86
2023-10-30 -50.63
2023-10-27 -50.55
2023-10-26 -51.28
2023-10-25 -51.64
2023-10-24 -52.22
2023-10-20 -51.79
2023-10-19 -51.42
2023-10-18 -49.98
2023-10-17 -49.76
2023-10-16 -50.05
2023-10-13 -49.98
2023-10-12 -48.09
2023-10-11 -49.40
2023-10-10 -49.61
2023-10-09 -49.90
2023-10-06 -49.54
2023-10-05 -50.41
2023-10-04 -51.35
2023-10-03 -50.05
2023-09-29 -47.88
2023-09-28 -49.32
2023-09-27 -48.89
2023-09-26 -49.11
2023-09-25 -48.46
2023-09-22 -47.01
2023-09-21 -48.50
2023-09-20 -47.52
2023-09-19 -46.53
2023-09-18 -47.23
2023-09-15 -46.11
2023-09-14 -46.88
2023-09-13 -47.52
2023-09-12 -46.81
2023-09-11 -46.25
2023-09-07 -46.67
2023-09-06 -45.61
2023-09-05 -45.26
2023-09-04 -43.08
2023-08-31 -45.12
2023-08-30 -44.42
2023-08-29 -44.06
2023-08-28 -45.97
2023-08-25 -45.90
2023-08-24 -45.75
2023-08-23 -46.81
2023-08-22 -46.60
2023-08-21 -46.81
2023-08-18 -46.39
2023-08-17 -44.84
2023-08-16 -44.70
2023-08-15 -43.85
2023-08-14 -43.78
2023-08-11 -42.44
2023-08-10 -41.46
2023-08-09 -42.02
2023-08-08 -42.16
2023-08-07 -40.82
2023-08-04 -41.25
2023-08-03 -41.46
2023-08-02 -40.82
2023-08-01 -38.64
2023-07-31 -38.29
2023-07-28 -38.99
2023-07-27 -39.77
2023-07-26 -40.75
2023-07-25 -39.48
2023-07-24 -42.44
2023-07-21 -38.99
2023-07-20 -40.26
2023-07-19 -40.26
2023-07-18 -39.91
2023-07-14 -38.22
2023-07-13 -38.64
2023-07-12 -39.98
2023-07-11 -40.05
2023-07-10 -40.54
2023-07-07 -40.12
2023-07-06 -38.64
2023-07-05 -35.33
2023-07-04 -33.21
2023-07-03 -32.65
2023-06-30 -34.13
2023-06-29 -34.98
2023-06-28 -34.91
2023-06-27 -34.62
2023-06-26 -35.26
2023-06-23 -34.07
2023-06-21 -33.26
2023-06-20 -31.58
2023-06-19 -31.45
2023-06-16 -32.39
2023-06-15 -33.33
2023-06-14 -35.21
2023-06-13 -33.80
2023-06-12 -34.20
2023-06-09 -33.46
2023-06-08 -33.53
2023-06-07 -35.55
2023-06-06 -35.68
2023-06-05 -36.69
2023-06-02 -37.02
2023-06-01 -39.18
2023-05-31 -39.24
2023-05-30 -37.36
2023-05-29 -36.69
2023-05-25 -36.08
2023-05-24 -35.21
2023-05-23 -31.31
2023-05-22 -30.91
2023-05-19 -31.85
2023-05-18 -31.45
2023-05-17 -32.92
2023-05-16 -32.25
2023-05-15 -31.58
2023-05-12 -32.79
2023-05-11 -31.58
2023-05-10 -30.91
2023-05-09 -30.10
2023-05-08 -28.89
2023-05-05 -30.37
2023-05-04 -30.91
2023-05-03 -34.60
2023-05-02 -32.79
2023-04-28 -33.93
2023-04-27 -33.13
2023-04-26 -36.62
2023-04-25 -36.42
2023-04-24 -35.41
2023-04-21 -34.94
2023-04-20 -35.01
2023-04-19 -35.28
2023-04-18 -35.55
2023-04-17 -34.94
2023-04-14 -36.42
2023-04-13 -37.02
2023-04-12 -36.96
2023-04-11 -37.29
2023-04-06 -38.91
2023-04-04 -38.70
2023-04-03 -38.64
2023-03-31 -38.30
2023-03-30 -38.23
2023-03-29 -38.37
2023-03-28 -38.64
2023-03-27 -39.65
2023-03-24 -39.11
2023-03-23 -38.44
2023-03-22 -39.18
2023-03-21 -40.05
2023-03-20 -40.52
2023-03-17 -38.97
2023-03-16 -40.59
2023-03-15 -39.71
2023-03-14 -41.39
2023-03-13 -40.05
2023-03-10 -40.92
2023-03-09 -40.25
2023-03-08 -39.85
2023-03-07 -37.97
2023-03-06 -38.84
2023-03-03 -40.25
2023-03-02 -40.79
2023-03-01 -40.18
2023-02-28 -41.80
2023-02-27 -40.45
2023-02-24 -39.65
2023-02-23 -39.65
2023-02-22 -39.58
2023-02-21 -38.57
2023-02-20 -39.18
2023-02-17 -40.12
2023-02-16 -39.91
2023-02-15 -39.91
2023-02-14 -39.24
2023-02-13 -38.97
2023-02-10 -38.64
2023-02-09 -38.70
2023-02-08 -38.37
2023-02-07 -39.78
2023-02-06 -39.65
2023-02-03 -38.97
2023-02-02 -38.10
2023-02-01 -37.70
2023-01-31 -38.44
2023-01-30 -37.76
2023-01-27 -37.76
2023-01-26 -38.10
2023-01-20 -39.44
2023-01-19 -40.65
2023-01-18 -40.38
2023-01-17 -40.65
2023-01-16 -40.05
2023-01-13 -40.99
2023-01-12 -40.72
2023-01-11 -42.80
2023-01-10 -43.68
2023-01-09 -43.54
2023-01-06 -44.15
2023-01-05 -43.34
2023-01-04 -43.75
2023-01-03 -44.69
2022-12-30 -44.62
2022-12-29 -45.36
2022-12-28 -44.82
2022-12-23 -47.04
2022-12-22 -45.96
2022-12-21 -47.44
2022-12-20 -47.17
2022-12-19 -46.97
2022-12-16 -46.43
2022-12-15 -46.97
2022-12-14 -46.90
2022-12-13 -47.44
2022-12-12 -47.44
2022-12-09 -47.04
2022-12-08 -48.25
2022-12-07 -48.25
2022-12-06 -47.44
2022-12-05 -48.32
2022-12-02 -49.32
2022-12-01 -47.24
2022-11-30 -46.30
2022-11-29 -47.64
2022-11-28 -48.65
2022-11-25 -47.24
2022-11-24 -47.44
2022-11-23 -47.78
2022-11-22 -48.58
2022-11-21 -49.12
2022-11-18 -49.59
2022-11-17 -48.18
2022-11-16 -47.58
2022-11-15 -46.23
2022-11-14 -48.38
2022-11-11 -48.85
2022-11-10 -50.60
2022-11-09 -49.79
2022-11-08 -49.59
2022-11-07 -50.00
2022-11-04 -51.27
2022-11-03 -52.55
2022-11-02 -51.47
2022-11-01 -52.28
2022-10-31 -52.75
2022-10-28 -50.74
2022-10-27 -50.20
2022-10-26 -49.66
2022-10-25 -48.85
2022-10-24 -50.87
2022-10-21 -50.26
2022-10-20 -50.60
2022-10-19 -50.53
2022-10-18 -51.14
2022-10-17 -50.87
2022-10-14 -51.34
2022-10-13 -51.61
2022-10-12 -51.41
2022-10-11 -50.53
2022-10-10 -50.53
2022-10-07 -49.32
2022-10-06 -49.06
2022-10-05 -49.12
2022-10-03 -50.47
2022-09-30 -50.26
2022-09-29 -51.14
2022-09-28 -50.47
2022-09-27 -49.66
2022-09-26 -50.74
2022-09-23 -46.97
2022-09-22 -47.37
2022-09-21 -46.84
2022-09-20 -47.04
2022-09-19 -47.63
2022-09-16 -47.89
2022-09-15 -47.89
2022-09-14 -47.63
2022-09-13 -46.25
2022-09-09 -46.25
2022-09-08 -47.10
2022-09-07 -46.58
2022-09-06 -46.97
2022-09-05 -46.71
2022-09-02 -47.37
2022-09-01 -47.37
2022-08-31 -46.84
2022-08-30 -46.38
2022-08-29 -46.97
2022-08-26 -46.19
2022-08-25 -47.04
2022-08-24 -47.56
2022-08-23 -46.45
2022-08-22 -45.14
2022-08-19 -44.74
2022-08-18 -45.14
2022-08-17 -44.61
2022-08-16 -45.53
2022-08-15 -44.74
2022-08-12 -44.48
2022-08-11 -43.89
2022-08-10 -44.55
2022-08-09 -44.15
2022-08-08 -44.42
2022-08-05 -44.55
2022-08-04 -45.01
2022-08-03 -45.27
2022-08-02 -45.79
2022-08-01 -44.81
2022-07-29 -44.48
2022-07-28 -44.48
2022-07-27 -45.07
2022-07-26 -45.07
2022-07-25 -45.99
2022-07-22 -46.25
2022-07-21 -45.47
2022-07-20 -45.20
2022-07-19 -45.27
2022-07-18 -45.01
2022-07-15 -47.04
2022-07-14 -46.78
2022-07-13 -47.10
2022-07-12 -46.65
2022-07-11 -46.32
2022-07-08 -45.66
2022-07-07 -46.12
2022-07-06 -47.30
2022-07-05 -46.19
2022-07-04 -47.17
2022-06-30 -47.89
2022-06-29 -47.37
2022-06-28 -46.58
2022-06-27 -47.37
2022-06-24 -48.61
2022-06-23 -48.68
2022-06-22 -49.14
2022-06-21 -49.07
2022-06-20 -50.51
2022-06-17 -50.32
2022-06-16 -49.73
2022-06-15 -46.62
2022-06-14 -47.18
2022-06-13 -47.18
2022-06-10 -46.31
2022-06-09 -45.56
2022-06-08 -45.69
2022-06-07 -45.87
2022-06-06 -45.44
2022-06-02 -45.56
2022-06-01 -45.07
2022-05-31 -45.32
2022-05-30 -44.38
2022-05-27 -44.76
2022-05-26 -46.50
2022-05-25 -46.25
2022-05-24 -46.87
2022-05-23 -46.99
2022-05-20 -46.99
2022-05-19 -48.11
2022-05-18 -48.54
2022-05-17 -48.23
2022-05-16 -49.23
2022-05-13 -49.60
2022-05-12 -50.28
2022-05-11 -50.41
2022-05-10 -50.28
2022-05-06 -50.10
2022-05-05 -48.98
2022-05-04 -48.54
2022-05-03 -49.29
2022-04-29 -49.29
2022-04-28 -49.35
2022-04-27 -50.28
2022-04-26 -50.16
2022-04-25 -49.66
2022-04-22 -46.50
2022-04-21 -46.31
2022-04-20 -46.56
2022-04-19 -46.43
2022-04-14 -45.87
2022-04-13 -45.81
2022-04-12 -47.12
2022-04-11 -46.31
2022-04-08 -46.18
2022-04-07 -46.50
2022-04-06 -45.38
2022-04-04 -44.63
2022-04-01 -45.19
2022-03-31 -45.94
2022-03-30 -47.18
2022-03-29 -46.93
2022-03-28 -46.56
2022-03-25 -46.00
2022-03-24 -47.61
2022-03-23 -47.92
2022-03-22 -46.37
2022-03-21 -46.68
2022-03-18 -46.06
2022-03-17 -46.62
2022-03-16 -49.66
2022-03-15 -49.10
2022-03-14 -46.00
2022-03-11 -46.81
2022-03-10 -46.93
2022-03-09 -46.93
2022-03-08 -46.50
2022-03-07 -44.82
2022-03-04 -44.38
2022-03-03 -43.64
2022-03-02 -45.44
2022-03-01 -44.32
2022-02-28 -43.45
2022-02-25 -45.01
2022-02-24 -43.58
2022-02-23 -42.89
2022-02-22 -43.64
2022-02-21 -43.39
2022-02-18 -43.83
2022-02-17 -44.38
2022-02-16 -44.70
2022-02-15 -45.56
2022-02-14 -44.76
2022-02-11 -44.32
2022-02-10 -44.76
2022-02-09 -45.63
2022-02-08 -45.38
2022-02-07 -45.38
2022-02-04 -45.81
2022-01-31 -46.00
2022-01-28 -46.31
2022-01-27 -45.32
2022-01-26 -45.69
2022-01-25 -45.50
2022-01-24 -45.07
2022-01-21 -45.44
2022-01-20 -46.06
2022-01-19 -45.56
2022-01-18 -46.31
2022-01-17 -47.30
2022-01-14 -46.37
2022-01-13 -47.05
2022-01-12 -48.61
2022-01-11 -48.85
2022-01-10 -48.67
2022-01-07 -48.48
2022-01-06 -48.85
2022-01-05 -49.41
2022-01-04 -50.16
2022-01-03 -51.77
2021-12-31 -52.21
2021-12-30 -52.33
2021-12-29 -51.09
2021-12-28 -50.59
2021-12-24 -51.77
2021-12-23 -52.21
2021-12-22 -53.20
2021-12-21 -53.20
2021-12-20 -52.33
2021-12-17 -52.02
2021-12-16 -52.70
2021-12-15 -52.52
2021-12-14 -53.07
2021-12-13 -52.70
2021-12-10 -52.70
2021-12-09 -52.95
2021-12-08 -53.57
2021-12-07 -53.32
2021-12-06 -54.01
2021-12-03 -54.63
2021-12-02 -54.69
2021-12-01 -55.43
2021-11-30 -56.30
2021-11-29 -55.56
2021-11-26 -55.56
2021-11-25 -54.75
2021-11-24 -54.75
2021-11-23 -54.32
2021-11-22 -54.94
2021-11-19 -54.50
2021-11-18 -54.69
2021-11-17 -54.63
2021-11-16 -54.69
2021-11-15 -55.12
2021-11-12 -53.94
2021-11-11 -54.01
2021-11-10 -55.06
2021-11-09 -55.37
2021-11-08 -55.12
2021-11-05 -55.43
2021-11-04 -54.81
2021-11-03 -55.43
2021-11-02 -54.32
2021-11-01 -51.21
2021-10-29 -51.58
2021-10-28 -51.58
2021-10-27 -50.84
2021-10-26 -50.22
2021-10-25 -50.65
2021-10-22 -50.47
2021-10-21 -50.03
2021-10-20 -49.54
2021-10-19 -49.97
2021-10-18 -50.65
2021-10-15 -50.22
2021-10-12 -50.72
2021-10-11 -50.16
2021-10-08 -50.16
2021-10-07 -49.72
2021-10-06 -50.03
2021-10-05 -48.54
2021-10-04 -49.72
2021-09-30 -48.48
2021-09-29 -47.05
2021-09-28 -47.12
2021-09-27 -46.62
2021-09-24 -45.94
2021-09-23 -43.95
2021-09-21 -44.01
2021-09-20 -43.14
2021-09-17 -41.47
2021-09-16 -40.41
2021-09-15 -39.67
2021-09-14 -39.67
2021-09-13 -38.18
2021-09-10 -39.11
2021-09-09 -39.54
2021-09-08 -40.58
2021-09-07 -40.58
2021-09-06 -39.90
2021-09-03 -38.62
2021-09-02 -40.15
2021-09-01 -41.19
2021-08-31 -40.82
2021-08-30 -43.45
2021-08-27 -47.06
2021-08-26 -47.67
2021-08-25 -47.48
2021-08-24 -49.20
2021-08-23 -48.65
2021-08-20 -49.69
2021-08-19 -49.81
2021-08-18 -49.13
2021-08-17 -49.07
2021-08-16 -48.34
2021-08-13 -48.95
2021-08-12 -48.95
2021-08-11 -49.44
2021-08-10 -49.56
2021-08-09 -48.34
2021-08-06 -49.13
2021-08-05 -48.89
2021-08-04 -48.65
2021-08-03 -49.75
2021-08-02 -48.77
2021-07-30 -48.65
2021-07-29 -48.40
2021-07-28 -49.32
2021-07-27 -49.75
2021-07-26 -50.91
2021-07-23 -51.09
2021-07-22 -50.79
2021-07-21 -51.64
2021-07-20 -51.15
2021-07-19 -49.81
2021-07-16 -49.20
2021-07-15 -49.44
2021-07-14 -50.17
2021-07-13 -49.01
2021-07-12 -49.56
2021-07-09 -49.69
2021-07-08 -49.26
2021-07-07 -48.71
2021-07-06 -47.73
2021-07-05 -48.03
2021-07-02 -48.65
2021-06-30 -48.83
2021-06-29 -49.13
2021-06-28 -48.77
2021-06-25 -48.58
2021-06-24 -48.95
2021-06-23 -48.95
2021-06-22 -49.87
2021-06-21 -50.05
2021-06-18 -48.77
2021-06-17 -48.52
2021-06-16 -48.22
2021-06-15 -47.79
2021-06-11 -46.26
2021-06-10 -46.92
2021-06-09 -46.28
2021-06-08 -46.63
2021-06-07 -45.93
2021-06-04 -45.99
2021-06-03 -46.10
2021-06-02 -48.15
2021-06-01 -47.98
2021-05-31 -47.51
2021-05-28 -46.63
2021-05-27 -48.50
2021-05-26 -48.79
2021-05-25 -48.74
2021-05-24 -48.74
2021-05-21 -48.79
2021-05-20 -48.79
2021-05-18 -47.92
2021-05-17 -49.50
2021-05-14 -49.32
2021-05-13 -49.50
2021-05-12 -48.97
2021-05-11 -47.74
2021-05-10 -46.34
2021-05-07 -48.56
2021-05-06 -49.96
2021-05-05 -50.73
2021-05-04 -51.49
2021-05-03 -52.13
2021-04-30 -52.13
2021-04-29 -52.07
2021-04-28 -52.95
2021-04-27 -53.30
2021-04-26 -53.42
2021-04-23 -53.18
2021-04-22 -54.00
2021-04-21 -54.12
2021-04-20 -52.89
2021-04-19 -53.13
2021-04-16 -53.83
2021-04-15 -53.89
2021-04-14 -53.83
2021-04-13 -54.76
2021-04-12 -56.23
2021-04-09 -56.17
2021-04-08 -56.05
2021-04-07 -56.58
2021-04-01 -56.87
2021-03-31 -56.93
2021-03-30 -57.87
2021-03-29 -59.56
2021-03-26 -61.08
2021-03-25 -61.32
2021-03-24 -61.26
2021-03-23 -61.20
2021-03-22 -60.79
2021-03-19 -60.91
2021-03-18 -60.38
2021-03-17 -60.38
2021-03-16 -60.32
2021-03-15 -60.50
2021-03-12 -61.03
2021-03-11 -60.62
2021-03-10 -60.09
2021-03-09 -60.32
2021-03-08 -60.97
2021-03-05 -61.55
2021-03-04 -61.32
2021-03-03 -60.97
2021-03-02 -62.25
2021-03-01 -61.73
2021-02-26 -61.55
2021-02-25 -60.32
2021-02-24 -60.73
2021-02-23 -60.56
2021-02-22 -61.32
2021-02-19 -62.78
2021-02-18 -62.49
2021-02-17 -62.78
2021-02-16 -63.01
2021-02-11 -64.24
2021-02-10 -64.36
2021-02-09 -64.36
2021-02-08 -64.42
2021-02-05 -64.48
2021-02-04 -64.60
2021-02-03 -64.42
2021-02-02 -64.19
2021-02-01 -64.36
2021-01-29 -64.54
2021-01-28 -63.78
2021-01-27 -63.31
2021-01-26 -63.72
2021-01-25 -64.13
2021-01-22 -64.07
2021-01-21 -62.84
2021-01-20 -63.19
2021-01-19 -63.37
2021-01-18 -64.77
2021-01-15 -65.00
2021-01-14 -64.65
2021-01-13 -64.30
2021-01-12 -65.00
2021-01-11 -65.71
2021-01-08 -66.23
2021-01-07 -66.64
2021-01-06 -66.64
2021-01-05 -67.35
2021-01-04 -67.58
2020-12-31 -67.87
2020-12-30 -68.16
2020-12-29 -68.63
2020-12-28 -68.11
2020-12-24 -68.69
2020-12-23 -69.45
2020-12-22 -69.10
2020-12-21 -68.34
2020-12-18 -67.70
2020-12-17 -67.70
2020-12-16 -67.76
2020-12-15 -68.05
2020-12-14 -67.46
2020-12-11 -67.17
2020-12-10 -67.40
2020-12-09 -66.64
2020-12-08 -66.76
2020-12-07 -67.23
2020-12-04 -66.82
2020-12-03 -66.18
2020-12-02 -63.83
2020-12-01 -63.89
2020-11-30 -64.54
2020-11-27 -63.95
2020-11-26 -64.01
2020-11-25 -63.66
2020-11-24 -64.36
2020-11-23 -64.19
2020-11-20 -64.19
2020-11-19 -63.95
2020-11-18 -63.42
2020-11-17 -63.37
2020-11-16 -63.42
2020-11-13 -63.78
2020-11-12 -62.90
2020-11-11 -61.49
2020-11-10 -63.07
2020-11-09 -64.19
2020-11-06 -64.42
2020-11-05 -65.06
2020-11-04 -66.35
2020-11-03 -65.88
2020-11-02 -66.88
2020-10-30 -67.64
2020-10-29 -66.58
2020-10-28 -66.58
2020-10-27 -66.00
2020-10-23 -65.36
2020-10-22 -66.00
2020-10-21 -66.00
2020-10-20 -65.94
2020-10-19 -65.71
2020-10-16 -65.82
2020-10-15 -67.05
2020-10-14 -66.82
2020-10-12 -65.71
2020-10-09 -66.76
2020-10-08 -66.58
2020-10-07 -66.06
2020-10-06 -66.58
2020-10-05 -67.23
2020-09-30 -66.70
2020-09-29 -67.17
2020-09-28 -66.70
2020-09-25 -66.76
2020-09-24 -66.00
2020-09-23 -65.30
2020-09-22 -64.77
2020-09-21 -63.60
2020-09-18 -62.84
2020-09-17 -62.31
2020-09-16 -61.79
2020-09-15 -61.32
2020-09-14 -61.14
2020-09-11 -61.32
2020-09-10 -61.14
2020-09-09 -60.68
2020-09-08 -60.63
2020-09-07 -60.80
2020-09-04 -60.63
2020-09-03 -60.28
2020-09-02 -60.45
2020-09-01 -60.16
2020-08-31 -59.24
2020-08-28 -57.92
2020-08-27 -57.92
2020-08-26 -57.28
2020-08-25 -56.42
2020-08-24 -56.24
2020-08-21 -56.65
2020-08-20 -57.22
2020-08-19 -55.84
2020-08-18 -55.44
2020-08-17 -55.09
2020-08-14 -56.13
2020-08-13 -55.96
2020-08-12 -56.42
2020-08-11 -56.71
2020-08-10 -57.92
2020-08-07 -57.97
2020-08-06 -57.51
2020-08-05 -57.11
2020-08-04 -57.22
2020-08-03 -58.38
2020-07-31 -58.09
2020-07-30 -57.97
2020-07-29 -57.28
2020-07-28 -57.34
2020-07-27 -56.99
2020-07-24 -57.92
2020-07-23 -56.76
2020-07-22 -56.94
2020-07-21 -55.61
2020-07-20 -55.50
2020-07-17 -55.50
2020-07-16 -55.78
2020-07-15 -55.15
2020-07-14 -55.50
2020-07-13 -55.38
2020-07-10 -55.21
2020-07-09 -53.88
2020-07-08 -53.59
2020-07-07 -53.48
2020-07-06 -52.27
2020-07-03 -55.26
2020-07-02 -55.50
2020-06-30 -58.03
2020-06-29 -58.03
2020-06-26 -57.57
2020-06-24 -56.94
2020-06-23 -55.78
2020-06-22 -57.08
2020-06-19 -56.47
2020-06-18 -56.53
2020-06-17 -55.91
2020-06-16 -54.92
2020-06-15 -58.19
2020-06-12 -56.64
2020-06-11 -55.42
2020-06-10 -54.75
2020-06-09 -54.69
2020-06-08 -56.03
2020-06-05 -55.30
2020-06-04 -56.30
2020-06-03 -56.14
2020-06-02 -56.80
2020-06-01 -57.36
2020-05-29 -59.14
2020-05-28 -59.08
2020-05-27 -59.30
2020-05-26 -59.58
2020-05-25 -61.08
2020-05-22 -61.41
2020-05-21 -58.86
2020-05-20 -58.80
2020-05-19 -58.08
2020-05-18 -59.52
2020-05-15 -59.80
2020-05-14 -59.58
2020-05-13 -58.36
2020-05-12 -57.41
2020-05-11 -56.19
2020-05-08 -56.58
2020-05-07 -57.69
2020-05-06 -57.08
2020-05-05 -58.97
2020-05-04 -59.41
2020-04-29 -55.19
2020-04-28 -55.69
2020-04-27 -56.86
2020-04-24 -58.91
2020-04-23 -58.14
2020-04-22 -58.08
2020-04-21 -58.36
2020-04-20 -56.91
2020-04-17 -56.08
2020-04-16 -57.30
2020-04-15 -56.97
2020-04-14 -56.19
2020-04-09 -55.58
2020-04-08 -57.03
2020-04-07 -56.03
2020-04-06 -57.14
2020-04-03 -57.75
2020-04-02 -57.36
2020-04-01 -57.41
2020-03-31 -54.97
2020-03-30 -56.69
2020-03-27 -55.19
2020-03-26 -55.75
2020-03-25 -53.08
2020-03-24 -54.03
2020-03-23 -56.14
2020-03-20 -53.86
2020-03-19 -56.69
2020-03-18 -56.64
2020-03-17 -54.30
2020-03-16 -55.36
2020-03-13 -54.25
2020-03-12 -53.14
2020-03-11 -52.31
2020-03-10 -51.53
2020-03-09 -53.80
2020-03-06 -51.53
2020-03-05 -49.25
2020-03-04 -49.92
2020-03-03 -49.97
2020-03-02 -49.70
2020-02-28 -51.97
2020-02-27 -49.75
2020-02-26 -50.53
2020-02-25 -50.14
2020-02-24 -49.75
2020-02-21 -48.53
2020-02-20 -47.20
2020-02-19 -47.59
2020-02-18 -48.20
2020-02-17 -47.14
2020-02-14 -47.86
2020-02-13 -48.03
2020-02-12 -47.42
2020-02-11 -47.97
2020-02-10 -48.92
2020-02-07 -48.36
2020-02-06 -48.25
2020-02-05 -50.70
2020-02-04 -50.75
2020-02-03 -51.70
2020-01-31 -51.08
2020-01-30 -50.20
2020-01-29 -49.20
2020-01-24 -46.36
2020-01-23 -46.42
2020-01-22 -45.09
2020-01-21 -45.75
2020-01-20 -44.25
2020-01-17 -43.48
2020-01-16 -43.26
2020-01-15 -43.70
2020-01-14 -43.48
2020-01-13 -43.81
2020-01-10 -44.53
2020-01-09 -44.37
2020-01-08 -45.48
2020-01-07 -44.75
2020-01-06 -44.25
2020-01-03 -43.03
2020-01-02 -42.15
2019-12-31 -42.15
2019-12-30 -42.70
2019-12-27 -42.48
2019-12-24 -43.03
2019-12-23 -42.92
2019-12-20 -42.81
2019-12-19 -43.14
2019-12-18 -42.48
2019-12-17 -42.37
2019-12-16 -43.26
2019-12-13 -42.81
2019-12-12 -44.14
2019-12-11 -45.03
2019-12-10 -45.03
2019-12-09 -44.53
2019-12-06 -44.64
2019-12-05 -45.25
2019-12-04 -45.42
2019-12-03 -45.14
2019-12-02 -45.20
2019-11-29 -45.59
2019-11-28 -43.92
2019-11-27 -43.37
2019-11-26 -43.26
2019-11-25 -43.48
2019-11-22 -44.59
2019-11-21 -45.03
2019-11-20 -43.59
2019-11-19 -43.03
2019-11-18 -43.48
2019-11-15 -43.92
2019-11-14 -43.48
2019-11-13 -42.15
2019-11-12 -40.59
2019-11-11 -42.59
2019-11-08 -42.15
2019-11-07 -41.48
2019-11-06 -42.15
2019-11-05 -41.92
2019-11-04 -41.70
2019-11-01 -42.48
2019-10-31 -42.81
2019-10-30 -43.26
2019-10-29 -42.48
2019-10-28 -42.48
2019-10-25 -43.14
2019-10-24 -42.70
2019-10-23 -43.70
2019-10-22 -43.37
2019-10-21 -43.70
2019-10-18 -44.03
2019-10-17 -43.92
2019-10-16 -44.03
2019-10-15 -43.81
2019-10-14 -43.70
2019-10-11 -43.37
2019-10-10 -45.25
2019-10-09 -45.09
2019-10-08 -45.03
2019-10-04 -44.75
2019-10-03 -44.48
2019-10-02 -45.03
2019-09-30 -45.03
2019-09-27 -44.98
2019-09-26 -45.31
2019-09-25 -44.98
2019-09-24 -44.70
2019-09-23 -44.53
2019-09-20 -44.37
2019-09-19 -44.03
2019-09-18 -43.59
2019-09-17 -43.81
2019-09-16 -43.92
2019-09-13 -43.92
2019-09-12 -44.48
2019-09-11 -45.13
2019-09-10 -45.90
2019-09-09 -47.10
2019-09-06 -47.10
2019-09-05 -46.82
2019-09-04 -47.42
2019-09-03 -49.11
2019-09-02 -48.79
2019-08-30 -49.33
2019-08-29 -49.49
2019-08-28 -50.42
2019-08-27 -50.97
2019-08-26 -51.84
2019-08-23 -50.64
2019-08-22 -50.48
2019-08-21 -49.88
2019-08-20 -49.99
2019-08-19 -49.49
2019-08-16 -49.93
2019-08-15 -49.82
2019-08-14 -50.26
2019-08-13 -49.82
2019-08-12 -48.68
2019-08-09 -48.62
2019-08-08 -47.26
2019-08-07 -47.31
2019-08-06 -46.71
2019-08-05 -46.55
2019-08-02 -45.35
2019-08-01 -44.26
2019-07-31 -43.28
2019-07-30 -43.28
2019-07-29 -43.28
2019-07-26 -42.84
2019-07-25 -42.30
2019-07-24 -42.40
2019-07-23 -42.73
2019-07-22 -43.06
2019-07-19 -42.08
2019-07-18 -42.19
2019-07-17 -41.75
2019-07-16 -41.42
2019-07-15 -41.31
2019-07-12 -41.10
2019-07-11 -40.00
2019-07-10 -40.77
2019-07-09 -40.88
2019-07-08 -39.90
2019-07-05 -39.35
2019-07-04 -39.02
2019-07-03 -38.91
2019-07-02 -38.15
2019-06-28 -38.59
2019-06-27 -38.37
2019-06-26 -39.35
2019-06-25 -39.46
2019-06-24 -38.91
2019-06-21 -38.80
2019-06-20 -39.24
2019-06-19 -39.35
2019-06-18 -40.99
2019-06-17 -41.97
2019-06-14 -41.86
2019-06-13 -41.75
2019-06-12 -41.97
2019-06-11 -41.86
2019-06-10 -42.08
2019-06-06 -42.73
2019-06-05 -42.73
2019-06-04 -43.48
2019-06-03 -43.05
2019-05-31 -43.37
2019-05-30 -43.16
2019-05-29 -43.48
2019-05-28 -43.48
2019-05-27 -43.48
2019-05-24 -42.94
2019-05-23 -43.05
2019-05-22 -42.63
2019-05-21 -42.20
2019-05-20 -42.31
2019-05-17 -42.73
2019-05-16 -41.99
2019-05-15 -42.73
2019-05-14 -41.88
2019-05-10 -41.88
2019-05-09 -41.45
2019-05-08 -40.71
2019-05-07 -39.64
2019-05-06 -39.96
2019-05-03 -38.58
2019-05-02 -38.69
2019-04-30 -39.22
2019-04-29 -38.79
2019-04-26 -38.79
2019-04-25 -38.58
2019-04-24 -38.05
2019-04-23 -37.94
2019-04-18 -37.41
2019-04-17 -36.77
2019-04-16 -36.66
2019-04-15 -37.09
2019-04-12 -36.98
2019-04-11 -36.88
2019-04-10 -35.60
2019-04-09 -35.71
2019-04-08 -35.81
2019-04-04 -36.03
2019-04-03 -35.60
2019-04-02 -35.81
2019-04-01 -36.77
2019-03-29 -37.62
2019-03-28 -38.47
2019-03-27 -39.01
2019-03-26 -38.79
2019-03-25 -38.69
2019-03-22 -37.73
2019-03-21 -37.62
2019-03-20 -37.41
2019-03-19 -36.98
2019-03-18 -36.77
2019-03-15 -37.30
2019-03-14 -37.52
2019-03-13 -37.41
2019-03-12 -36.66
2019-03-11 -36.98
2019-03-08 -37.20
2019-03-07 -36.45
2019-03-06 -36.34
2019-03-05 -36.45
2019-03-04 -36.34
2019-03-01 -36.34
2019-02-28 -36.45
2019-02-27 -35.81
2019-02-26 -35.60
2019-02-25 -35.81
2019-02-22 -35.92
2019-02-21 -36.45
2019-02-20 -36.98
2019-02-19 -37.09
2019-02-18 -36.88
2019-02-15 -37.52
2019-02-14 -37.09
2019-02-13 -37.62
2019-02-12 -38.26
2019-02-11 -38.26
2019-02-08 -38.47
2019-02-04 -37.84
2019-02-01 -37.09
2019-01-31 -36.88
2019-01-30 -37.41
2019-01-29 -37.20
2019-01-28 -37.20
2019-01-25 -36.34
2019-01-24 -36.88
2019-01-23 -37.09
2019-01-22 -36.98
2019-01-21 -36.56
2019-01-18 -36.77
2019-01-17 -37.20
2019-01-16 -35.07
2019-01-15 -34.64
2019-01-14 -35.17
2019-01-11 -34.00
2019-01-10 -33.47
2019-01-09 -33.58
2019-01-08 -34.64
2019-01-07 -34.43
2019-01-04 -34.22
2019-01-03 -35.39
2019-01-02 -36.98
2018-12-31 -34.64
2018-12-28 -35.49
2018-12-27 -35.49
2018-12-24 -35.17
2018-12-21 -34.54
2018-12-20 -34.22
2018-12-19 -32.94
2018-12-18 -32.51
2018-12-17 -30.70
2018-12-14 -31.13
2018-12-13 -30.38
2018-12-12 -31.55
2018-12-11 -33.68
2018-12-10 -32.94
2018-12-07 -31.24
2018-12-06 -33.05
2018-12-05 -32.41
2018-12-04 -31.34
2018-12-03 -31.02
2018-11-30 -33.15
2018-11-29 -33.26
2018-11-28 -32.62
2018-11-27 -33.47
2018-11-26 -32.94
2018-11-23 -34.11
2018-11-22 -34.22
2018-11-21 -34.11
2018-11-20 -34.43
2018-11-19 -33.58
2018-11-16 -33.79
2018-11-15 -34.11
2018-11-14 -34.75
2018-11-13 -35.39
2018-11-12 -35.60
2018-11-09 -35.49
2018-11-08 -34.54
2018-11-07 -35.39
2018-11-06 -35.49
2018-11-05 -36.45
2018-11-02 -35.81
2018-11-01 -37.20
2018-10-31 -37.41
2018-10-30 -37.52
2018-10-29 -37.94
2018-10-26 -39.01
2018-10-25 -38.47
2018-10-24 -38.79
2018-10-23 -39.22
2018-10-22 -37.84
2018-10-19 -38.15
2018-10-18 -38.90
2018-10-16 -39.22
2018-10-15 -39.54
2018-10-12 -38.47
2018-10-11 -38.79
2018-10-10 -36.56
2018-10-09 -36.66
2018-10-08 -37.20
2018-10-05 -37.62
2018-10-04 -38.37
2018-10-03 -36.88
2018-10-02 -38.15
2018-09-28 -37.94
2018-09-27 -39.43
2018-09-26 -40.39
2018-09-24 -40.82
2018-09-21 -39.86
2018-09-20 -40.07
2018-09-19 -39.96
2018-09-18 -39.96
2018-09-17 -41.03
2018-09-14 -40.28
2018-09-13 -40.71
2018-09-12 -41.45
2018-09-11 -41.72
2018-09-10 -42.25
2018-09-07 -41.30
2018-09-06 -42.04
2018-09-05 -42.14
2018-09-04 -41.09
2018-09-03 -41.30
2018-08-31 -41.41
2018-08-30 -41.51
2018-08-29 -41.20
2018-08-28 -41.41
2018-08-27 -41.20
2018-08-24 -42.77
2018-08-23 -42.04
2018-08-22 -41.72
2018-08-21 -41.83
2018-08-20 -41.93
2018-08-17 -42.46
2018-08-16 -42.04
2018-08-15 -42.46
2018-08-14 -41.93
2018-08-13 -42.98
2018-08-10 -42.04
2018-08-09 -41.72
2018-08-08 -41.72
2018-08-07 -42.04
2018-08-06 -43.30
2018-08-03 -43.09
2018-08-02 -43.30
2018-08-01 -41.93
2018-07-31 -41.83
2018-07-30 -41.41
2018-07-27 -42.25
2018-07-26 -42.88
2018-07-25 -42.67
2018-07-24 -44.45
2018-07-23 -44.98
2018-07-20 -44.87
2018-07-19 -45.40
2018-07-18 -44.87
2018-07-17 -44.56
2018-07-16 -44.24
2018-07-13 -43.93
2018-07-12 -44.14
2018-07-11 -44.77
2018-07-10 -44.03
2018-07-09 -43.72
2018-07-06 -44.56
2018-07-05 -44.03
2018-07-04 -42.88
2018-07-03 -42.25
2018-06-29 -41.93
2018-06-28 -42.88
2018-06-27 -43.09
2018-06-26 -42.67
2018-06-25 -42.77
2018-06-22 -41.72
2018-06-21 -42.56
2018-06-20 -41.41
2018-06-19 -41.51
2018-06-15 -40.41
2018-06-14 -40.31
2018-06-13 -39.79
2018-06-12 -39.07
2018-06-11 -38.87
2018-06-08 -39.17
2018-06-07 -38.15
2018-06-06 -38.04
2018-06-05 -38.25
2018-06-04 -38.66
2018-06-01 -40.10
2018-05-31 -40.10
2018-05-30 -42.36
2018-05-29 -40.92
2018-05-28 -40.51
2018-05-25 -40.41
2018-05-24 -40.20
2018-05-23 -40.61
2018-05-21 -38.76
2018-05-18 -38.56
2018-05-17 -38.66
2018-05-16 -38.25
2018-05-15 -38.76
2018-05-14 -38.15
2018-05-11 -38.46
2018-05-10 -39.38
2018-05-09 -39.07
2018-05-08 -39.28
2018-05-07 -40.31
2018-05-04 -41.13
2018-05-03 -40.41
2018-05-02 -39.28
2018-04-30 -38.15
2018-04-27 -39.17
2018-04-26 -40.72
2018-04-25 -40.82
2018-04-24 -40.61
2018-04-23 -41.54
2018-04-20 -41.44
2018-04-19 -40.72
2018-04-18 -41.54
2018-04-17 -41.85
2018-04-16 -41.74
2018-04-13 -40.82
2018-04-12 -41.33
2018-04-11 -41.13
2018-04-10 -41.13
2018-04-09 -42.05
2018-04-06 -44.21
2018-04-04 -44.62
2018-04-03 -43.08
2018-03-29 -43.59
2018-03-28 -44.41
2018-03-27 -43.18
2018-03-26 -43.39
2018-03-23 -43.39
2018-03-22 -42.87
2018-03-21 -42.67
2018-03-20 -42.36
2018-03-19 -42.46
2018-03-16 -42.05
2018-03-15 -41.44
2018-03-14 -40.51
2018-03-13 -39.79
2018-03-12 -40.61
2018-03-09 -40.82
2018-03-08 -41.64
2018-03-07 -41.74
2018-03-06 -42.05
2018-03-05 -43.08
2018-03-02 -42.57
2018-03-01 -41.95
2018-02-28 -41.54
2018-02-27 -41.02
2018-02-26 -40.61
2018-02-23 -41.02
2018-02-22 -41.74
2018-02-21 -41.44
2018-02-20 -42.36
2018-02-15 -42.77
2018-02-14 -43.08
2018-02-13 -44.00
2018-02-12 -44.21
2018-02-09 -44.31
2018-02-08 -42.15
2018-02-07 -42.46
2018-02-06 -41.95
2018-02-05 -38.46
2018-02-02 -37.43
2018-02-01 -36.91
2018-01-31 -36.61
2018-01-30 -36.50
2018-01-29 -35.17
2018-01-26 -34.96
2018-01-25 -34.65
2018-01-24 -35.17
2018-01-23 -37.84
2018-01-22 -39.17
2018-01-19 -39.17
2018-01-18 -38.66
2018-01-17 -40.00
2018-01-16 -40.20
2018-01-15 -40.72
2018-01-12 -40.31
2018-01-11 -40.00
2018-01-10 -40.51
2018-01-09 -40.82
2018-01-08 -40.51
2018-01-05 -41.44
2018-01-04 -41.54
2018-01-03 -41.74
2018-01-02 -41.64
2017-12-29 -42.05
2017-12-28 -41.95
2017-12-27 -42.77
2017-12-22 -43.08
2017-12-21 -43.70
2017-12-20 -44.00
2017-12-19 -44.31
2017-12-18 -44.00
2017-12-15 -44.31
2017-12-14 -43.70
2017-12-13 -43.28
2017-12-12 -43.90
2017-12-11 -43.59
2017-12-08 -43.39
2017-12-07 -43.80
2017-12-06 -43.49
2017-12-05 -43.28
2017-12-04 -43.49
2017-12-01 -43.28
2017-11-30 -43.18
2017-11-29 -43.18
2017-11-28 -42.87
2017-11-27 -42.46
2017-11-24 -41.95
2017-11-23 -41.64
2017-11-22 -41.74
2017-11-21 -42.36
2017-11-20 -42.98
2017-11-17 -42.57
2017-11-16 -42.15
2017-11-15 -42.15
2017-11-14 -41.85
2017-11-13 -41.23
2017-11-10 -41.23
2017-11-09 -41.23
2017-11-08 -41.54
2017-11-07 -41.44
2017-11-06 -41.74
2017-11-03 -41.13
2017-11-02 -41.44
2017-11-01 -40.92
2017-10-31 -41.33
2017-10-30 -41.44
2017-10-27 -41.23
2017-10-26 -41.13
2017-10-25 -40.92
2017-10-24 -41.33
2017-10-23 -41.02
2017-10-20 -40.72
2017-10-19 -41.44
2017-10-18 -40.20
2017-10-17 -40.00
2017-10-16 -39.89
2017-10-13 -39.89
2017-10-12 -40.61
2017-10-11 -40.31
2017-10-10 -39.79
2017-10-09 -39.48
2017-10-06 -39.38
2017-10-04 -40.41
2017-10-03 -40.31
2017-09-29 -40.72
2017-09-28 -41.02
2017-09-27 -40.72
2017-09-26 -41.44
2017-09-25 -41.44
2017-09-22 -40.61
2017-09-21 -40.00
2017-09-20 -39.28
2017-09-19 -39.28
2017-09-18 -38.97
2017-09-15 -39.79
2017-09-14 -40.00
2017-09-13 -39.64
2017-09-12 -39.74
2017-09-11 -39.54
2017-09-08 -39.94
2017-09-07 -40.66
2017-09-06 -40.66
2017-09-05 -39.94
2017-09-04 -39.84
2017-09-01 -39.03
2017-08-31 -38.82
2017-08-30 -39.23
2017-08-29 -38.42
2017-08-28 -39.54
2017-08-25 -39.94
2017-08-24 -40.66
2017-08-22 -40.15
2017-08-21 -42.08
2017-08-18 -42.08
2017-08-17 -40.86
2017-08-16 -40.25
2017-08-15 -41.27
2017-08-14 -40.76
2017-08-11 -40.35
2017-08-10 -39.33
2017-08-09 -38.21
2017-08-08 -37.81
2017-08-07 -37.70
2017-08-04 -39.23
2017-08-03 -39.64
2017-08-02 -40.04
2017-08-01 -40.04
2017-07-31 -39.54
2017-07-28 -39.84
2017-07-27 -39.64
2017-07-26 -39.33
2017-07-25 -39.74
2017-07-24 -39.84
2017-07-21 -40.04
2017-07-20 -40.86
2017-07-19 -40.04
2017-07-18 -40.45
2017-07-17 -40.35
2017-07-14 -40.04
2017-07-13 -39.64
2017-07-12 -40.76
2017-07-11 -41.16
2017-07-10 -41.47
2017-07-07 -41.77
2017-07-06 -41.47
2017-07-05 -40.86
2017-07-04 -40.76
2017-07-03 -39.94
2017-06-30 -40.25
2017-06-29 -39.43
2017-06-28 -39.43
2017-06-27 -39.03
2017-06-26 -38.62
2017-06-23 -38.72
2017-06-22 -37.91
2017-06-21 -37.70
2017-06-20 -37.19
2017-06-19 -36.89
2017-06-16 -37.91
2017-06-15 -38.62
2017-06-14 -38.06
2017-06-13 -37.86
2017-06-12 -38.16
2017-06-09 -37.36
2017-06-08 -37.16
2017-06-07 -36.96
2017-06-06 -37.96
2017-06-05 -38.56
2017-06-02 -38.86
2017-06-01 -38.76
2017-05-31 -38.26
2017-05-29 -38.56
2017-05-26 -38.86
2017-05-25 -39.26
2017-05-24 -39.26
2017-05-23 -39.36
2017-05-22 -39.56
2017-05-19 -39.96
2017-05-18 -40.16
2017-05-17 -40.06
2017-05-16 -40.16
2017-05-15 -42.46
2017-05-12 -42.66
2017-05-11 -42.75
2017-05-10 -43.25
2017-05-09 -43.75
2017-05-08 -44.75
2017-05-05 -44.45
2017-05-04 -43.65
2017-05-02 -43.85
2017-04-28 -43.65
2017-04-27 -44.05
2017-04-26 -43.65
2017-04-25 -44.45
2017-04-24 -44.85
2017-04-21 -45.45
2017-04-20 -45.85
2017-04-19 -46.45
2017-04-18 -46.05
2017-04-13 -45.05
2017-04-12 -44.85
2017-04-11 -45.45
2017-04-10 -44.95
2017-04-07 -44.75
2017-04-06 -44.75
2017-04-05 -44.65
2017-04-03 -44.25
2017-03-31 -44.65
2017-03-30 -44.55
2017-03-29 -44.65
2017-03-28 -44.55
2017-03-27 -45.15
2017-03-24 -44.65
2017-03-23 -43.85
2017-03-22 -43.65
2017-03-21 -42.46
2017-03-20 -43.35
2017-03-17 -43.75
2017-03-16 -43.05
2017-03-15 -45.05
2017-03-14 -44.85
2017-03-13 -44.55
2017-03-10 -45.35
2017-03-09 -45.15
2017-03-08 -44.75
2017-03-07 -44.65
2017-03-06 -44.65
2017-03-03 -45.05
2017-03-02 -44.55
2017-03-01 -44.25
2017-02-28 -44.35
2017-02-27 -44.05
2017-02-24 -43.25
2017-02-23 -42.75
2017-02-22 -42.66
2017-02-21 -42.66
2017-02-20 -42.46
2017-02-17 -42.46
2017-02-16 -40.46
2017-02-15 -40.56
2017-02-14 -41.76
2017-02-13 -40.76
2017-02-10 -41.26
2017-02-09 -42.16
2017-02-08 -41.86
2017-02-07 -43.15
2017-02-06 -43.25
2017-02-03 -43.45
2017-02-02 -43.55
2017-02-01 -43.05
2017-01-27 -42.36
2017-01-26 -42.56
2017-01-25 -43.15
2017-01-24 -42.85
2017-01-23 -43.15
2017-01-20 -43.45
2017-01-19 -42.75
2017-01-18 -42.66
2017-01-17 -43.45
2017-01-16 -43.75
2017-01-13 -42.46
2017-01-12 -42.66
2017-01-11 -42.66
2017-01-10 -43.15
2017-01-09 -42.75
2017-01-06 -43.45
2017-01-05 -43.25
2017-01-04 -44.35
2017-01-03 -44.75
2016-12-30 -44.55
2016-12-29 -44.95
2016-12-28 -45.35
2016-12-23 -45.55
2016-12-22 -45.55
2016-12-21 -44.85
2016-12-20 -44.55
2016-12-19 -44.05
2016-12-16 -42.46
2016-12-15 -42.95
2016-12-14 -42.36
2016-12-13 -42.16
2016-12-12 -42.16
2016-12-09 -40.76
2016-12-08 -39.86
2016-12-07 -40.56
2016-12-06 -41.06
2016-12-05 -41.56
2016-12-02 -41.16
2016-12-01 -40.16
2016-11-30 -40.36
2016-11-29 -39.56
2016-11-28 -39.06
2016-11-25 -39.76
2016-11-24 -40.06
2016-11-23 -40.06
2016-11-22 -40.26
2016-11-21 -41.06
2016-11-18 -41.66
2016-11-17 -41.56
2016-11-16 -41.86
2016-11-15 -42.16
2016-11-14 -43.15
2016-11-11 -42.95
2016-11-10 -42.46
2016-11-09 -44.45
2016-11-08 -43.45
2016-11-07 -44.05
2016-11-04 -44.45
2016-11-03 -44.05
2016-11-02 -44.05
2016-11-01 -43.15
2016-10-31 -44.35
2016-10-28 -44.45
2016-10-27 -44.15
2016-10-26 -43.75
2016-10-25 -43.05
2016-10-24 -42.46
2016-10-20 -43.95
2016-10-19 -44.15
2016-10-18 -43.85
2016-10-17 -44.75
2016-10-14 -44.35
2016-10-13 -45.05
2016-10-12 -44.55
2016-10-11 -43.95
2016-10-07 -43.05
2016-10-06 -42.85
2016-10-05 -43.05
2016-10-04 -43.95
2016-10-03 -44.25
2016-09-30 -44.75
2016-09-29 -43.45
2016-09-28 -44.25
2016-09-27 -44.05
2016-09-26 -43.85
2016-09-23 -42.75
2016-09-22 -42.06
2016-09-21 -42.36
2016-09-20 -42.16
2016-09-19 -41.56
2016-09-15 -41.76
2016-09-14 -41.66
2016-09-13 -41.26
2016-09-12 -40.56
2016-09-09 -38.38
2016-09-08 -39.47
2016-09-07 -39.47
2016-09-06 -39.77
2016-09-05 -40.07
2016-09-02 -40.66
2016-09-01 -39.97
2016-08-31 -39.47
2016-08-30 -38.28
2016-08-29 -37.99
2016-08-26 -37.79
2016-08-25 -38.28
2016-08-24 -37.39
2016-08-23 -37.49
2016-08-22 -37.29
2016-08-19 -37.59
2016-08-18 -37.19
2016-08-17 -37.49
2016-08-16 -37.29
2016-08-15 -37.29
2016-08-12 -38.09
2016-08-11 -38.88
2016-08-10 -39.08
2016-08-09 -38.38
2016-08-08 -40.46
2016-08-05 -41.65
2016-08-04 -41.85
2016-08-03 -42.35
2016-08-01 -41.06
2016-07-29 -41.95
2016-07-28 -40.56
2016-07-27 -40.66
2016-07-26 -41.26
2016-07-25 -41.65
2016-07-22 -41.95
2016-07-21 -41.55
2016-07-20 -41.65
2016-07-19 -42.05
2016-07-18 -42.05
2016-07-15 -42.15
2016-07-14 -41.95
2016-07-13 -43.04
2016-07-12 -43.04
2016-07-11 -43.83
2016-07-08 -45.22
2016-07-07 -44.72
2016-07-06 -45.32
2016-07-05 -44.23
2016-07-04 -43.44
2016-06-30 -44.13
2016-06-29 -45.52
2016-06-28 -45.71
2016-06-27 -45.71
2016-06-24 -45.52
2016-06-23 -44.62
2016-06-22 -44.62
2016-06-21 -44.82
2016-06-20 -45.71
2016-06-17 -46.41
2016-06-16 -46.51
2016-06-15 -46.51
2016-06-14 -46.41
2016-06-13 -46.21
2016-06-10 -45.52
2016-06-08 -44.15
2016-06-07 -44.06
2016-06-06 -45.13
2016-06-03 -45.91
2016-06-02 -46.68
2016-06-01 -46.10
2016-05-31 -45.13
2016-05-30 -45.61
2016-05-27 -46.10
2016-05-26 -45.71
2016-05-25 -45.52
2016-05-24 -46.98
2016-05-23 -46.78
2016-05-20 -46.98
2016-05-19 -46.98
2016-05-18 -46.78
2016-05-17 -46.98
2016-05-16 -46.88
2016-05-13 -46.88
2016-05-12 -46.49
2016-05-11 -47.56
2016-05-10 -46.68
2016-05-09 -46.10
2016-05-06 -46.59
2016-05-05 -46.00
2016-05-04 -45.42
2016-05-03 -45.42
2016-04-29 -44.74
2016-04-28 -43.86
2016-04-27 -43.86
2016-04-26 -43.28
2016-04-25 -41.82
2016-04-22 -41.14
2016-04-21 -40.65
2016-04-20 -41.33
2016-04-19 -40.65
2016-04-18 -40.94
2016-04-15 -40.46
2016-04-14 -40.46
2016-04-13 -40.07
2016-04-12 -42.40
2016-04-11 -43.47
2016-04-08 -43.67
2016-04-07 -44.54
2016-04-06 -43.76
2016-04-05 -43.96
2016-04-01 -42.99
2016-03-31 -42.60
2016-03-30 -42.11
2016-03-29 -43.86
2016-03-24 -42.40
2016-03-23 -41.82
2016-03-22 -42.40
2016-03-21 -42.60
2016-03-18 -41.82
2016-03-17 -41.72
2016-03-16 -42.99
2016-03-15 -42.60
2016-03-14 -41.62
2016-03-11 -40.07
2016-03-10 -45.13
2016-03-09 -43.86
2016-03-08 -42.40
2016-03-07 -42.50
2016-03-04 -42.50
2016-03-03 -44.45
2016-03-02 -44.25
2016-03-01 -46.68
2016-02-29 -48.53
2016-02-26 -46.88
2016-02-25 -49.12
2016-02-24 -48.14
2016-02-23 -48.24
2016-02-22 -47.27
2016-02-19 -48.14
2016-02-18 -47.56
2016-02-17 -49.60
2016-02-16 -49.21
2016-02-15 -49.60
2016-02-12 -50.77
2016-02-11 -49.21
2016-02-05 -48.43
2016-02-04 -47.85
2016-02-03 -48.05
2016-02-02 -48.05
2016-02-01 -47.85
2016-01-29 -46.78
2016-01-28 -47.56
2016-01-27 -47.36
2016-01-26 -47.07
2016-01-25 -47.27
2016-01-22 -46.98
2016-01-21 -47.85
2016-01-20 -47.27
2016-01-19 -44.25
2016-01-18 -44.64
2016-01-15 -44.84
2016-01-14 -42.31
2016-01-13 -42.21
2016-01-12 -41.53
2016-01-11 -40.94
2016-01-08 -39.09
2016-01-07 -38.90
2016-01-06 -37.64
2016-01-05 -35.98
2016-01-04 -35.11
2015-12-31 -33.26
2015-12-30 -33.16
2015-12-29 -32.87
2015-12-28 -33.45
2015-12-24 -33.06
2015-12-23 -32.97
2015-12-22 -33.74
2015-12-21 -33.35
2015-12-18 -33.35
2015-12-17 -32.97
2015-12-16 -33.06
2015-12-15 -33.65
2015-12-14 -33.55
2015-12-11 -33.84
2015-12-10 -33.16
2015-12-09 -32.87
2015-12-08 -33.16
2015-12-07 -32.38
2015-12-04 -32.28
2015-12-03 -31.70
2015-12-02 -31.51
2015-12-01 -31.90
2015-11-30 -33.84
2015-11-27 -33.45
2015-11-26 -32.48
2015-11-25 -32.19
2015-11-24 -32.28
2015-11-23 -32.87
2015-11-20 -32.28
2015-11-19 -32.77
2015-11-18 -33.35
2015-11-17 -32.87
2015-11-16 -32.97
2015-11-13 -32.09
2015-11-12 -30.82
2015-11-11 -31.60
2015-11-10 -30.82
2015-11-09 -30.14
2015-11-06 -29.46
2015-11-05 -28.88
2015-11-04 -28.88
2015-11-03 -29.85
2015-11-02 -30.44
2015-10-30 -29.46
2015-10-29 -29.85
2015-10-28 -29.66
2015-10-27 -28.88
2015-10-26 -29.17
2015-10-23 -28.98
2015-10-22 -29.66
2015-10-20 -29.56
2015-10-19 -29.46
2015-10-16 -29.75
2015-10-15 -29.66
2015-10-14 -30.53
2015-10-13 -30.82
2015-10-12 -31.02
2015-10-09 -31.60
2015-10-08 -31.70
2015-10-07 -29.85
2015-10-06 -30.92
2015-10-05 -28.98
2015-10-02 -29.07
2015-09-30 -31.41
2015-09-29 -31.90
2015-09-25 -31.12
2015-09-24 -31.60
2015-09-23 -31.51
2015-09-22 -29.75
2015-09-21 -29.85
2015-09-18 -29.27
2015-09-17 -29.85
2015-09-16 -29.85
2015-09-15 -30.44
2015-09-14 -30.63
2015-09-11 -30.92
2015-09-10 -31.60
2015-09-09 -31.89
2015-09-08 -35.27
2015-09-07 -38.07
2015-09-04 -38.46
2015-09-02 -37.59
2015-09-01 -35.17
2015-08-31 -31.40
2015-08-28 -29.86
2015-08-27 -30.63
2015-08-26 -32.76
2015-08-25 -33.05
2015-08-24 -32.56
2015-08-21 -32.76
2015-08-20 -31.11
2015-08-19 -29.37
2015-08-18 -28.31
2015-08-17 -27.54
2015-08-14 -27.83
2015-08-13 -32.27
2015-08-12 -32.85
2015-08-11 -31.60
2015-08-10 -30.82
2015-08-07 -31.69
2015-08-06 -32.37
2015-08-05 -32.56
2015-08-04 -33.05
2015-08-03 -32.76
2015-07-31 -32.95
2015-07-30 -33.24
2015-07-29 -33.82
2015-07-28 -33.82
2015-07-27 -34.69
2015-07-24 -33.43
2015-07-23 -32.85
2015-07-22 -33.72
2015-07-21 -33.14
2015-07-20 -33.43
2015-07-17 -34.01
2015-07-16 -34.21
2015-07-15 -34.69
2015-07-14 -33.05
2015-07-13 -33.82
2015-07-10 -33.53
2015-07-09 -39.04
2015-07-08 -41.74
2015-07-07 -37.88
2015-07-06 -36.72
2015-07-03 -34.30
2015-07-02 -33.34
2015-06-30 -32.85
2015-06-29 -33.72
2015-06-26 -32.37
2015-06-25 -31.02
2015-06-24 -30.44
2015-06-23 -31.02
2015-06-22 -31.60
2015-06-19 -31.40
2015-06-18 -30.53
2015-06-17 -30.73
2015-06-16 -31.50
2015-06-15 -30.44
2015-06-12 -29.37
2015-06-11 -30.44
2015-06-10 -31.40
2015-06-09 -31.50
2015-06-08 -29.86
2015-06-05 -29.37
2015-06-04 -28.70
2015-06-03 -28.31
2015-06-02 -28.12
2015-06-01 -28.03
2015-05-29 -28.69
2015-05-28 -28.31
2015-05-27 -26.88
2015-05-26 -27.17
2015-05-22 -27.55
2015-05-21 -27.83
2015-05-20 -28.41
2015-05-19 -28.03
2015-05-18 -28.50
2015-05-15 -27.93
2015-05-14 -28.98
2015-05-13 -28.69
2015-05-12 -28.12
2015-05-11 -26.69
2015-05-08 -26.60
2015-05-07 -28.98
2015-05-06 -27.17
2015-05-05 -26.21
2015-05-04 -23.35
2015-04-30 -25.93
2015-04-29 -24.78
2015-04-28 -25.07
2015-04-27 -29.17
2015-04-24 -28.98
2015-04-23 -29.07
2015-04-22 -28.98
2015-04-21 -30.03
2015-04-20 -31.36
2015-04-17 -29.26
2015-04-16 -28.31
2015-04-15 -27.26
2015-04-14 -26.21
2015-04-13 -27.36
2015-04-10 -26.88
2015-04-09 -26.88
2015-04-08 -31.27
2015-04-02 -34.32
2015-04-01 -35.84
2015-03-31 -36.70
2015-03-30 -36.22
2015-03-27 -37.46
2015-03-26 -37.56
2015-03-25 -37.56
2015-03-24 -36.99
2015-03-23 -37.18
2015-03-20 -36.13
2015-03-19 -36.61
2015-03-18 -37.46
2015-03-17 -37.65
2015-03-16 -37.37
2015-03-13 -37.46
2015-03-12 -37.75
2015-03-11 -37.75
2015-03-10 -37.75
2015-03-09 -37.18
2015-03-06 -36.80
2015-03-05 -36.03
2015-03-04 -35.75
2015-03-03 -35.75
2015-03-02 -35.27
2015-02-27 -35.08
2015-02-26 -34.32
2015-02-25 -34.70
2015-02-24 -34.98
2015-02-23 -36.13
2015-02-18 -37.27
2015-02-17 -37.27
2015-02-16 -37.56
2015-02-13 -37.94
2015-02-12 -38.42
2015-02-11 -37.94
2015-02-10 -37.37
2015-02-09 -37.08
2015-02-06 -37.18
2015-02-05 -36.51
2015-02-04 -36.89
2015-02-03 -36.99
2015-02-02 -36.61
2015-01-30 -36.51
2015-01-29 -36.32
2015-01-28 -35.65
2015-01-27 -35.75
2015-01-26 -36.13
2015-01-23 -35.56
2015-01-22 -35.27
2015-01-21 -34.89
2015-01-20 -35.56
2015-01-19 -36.51
2015-01-16 -35.08
2015-01-15 -34.22
2015-01-14 -34.98
2015-01-13 -34.32
2015-01-12 -34.70
2015-01-09 -34.51
2015-01-08 -34.79
2015-01-07 -35.46
2015-01-06 -35.27
2015-01-05 -34.41
2015-01-02 -35.18
2014-12-31 -36.99
2014-12-30 -37.08
2014-12-29 -36.32
2014-12-24 -37.08
2014-12-23 -37.56
2014-12-22 -36.80
2014-12-19 -36.32
2014-12-18 -37.46
2014-12-17 -37.08
2014-12-16 -36.70
2014-12-15 -36.32
2014-12-12 -36.03
2014-12-11 -35.27
2014-12-10 -34.41
2014-12-09 -34.32
2014-12-08 -31.55
2014-12-05 -32.32
2014-12-04 -33.65
2014-12-03 -36.61
2014-12-02 -36.61
2014-12-01 -36.80
2014-11-28 -35.56
2014-11-27 -37.46
2014-11-26 -37.46
2014-11-25 -37.56
2014-11-24 -37.37
2014-11-21 -38.70
2014-11-20 -38.61
2014-11-19 -37.65
2014-11-18 -36.80
2014-11-17 -36.13
2014-11-14 -35.18
2014-11-13 -35.18
2014-11-12 -35.65
2014-11-11 -35.65
2014-11-10 -36.03
2014-11-07 -36.41
2014-11-06 -35.65
2014-11-05 -35.75
2014-11-04 -35.27
2014-11-03 -35.37
2014-10-31 -35.27
2014-10-30 -35.18
2014-10-29 -35.18
2014-10-28 -35.18
2014-10-27 -35.56
2014-10-24 -35.65
2014-10-23 -35.46
2014-10-22 -35.18
2014-10-21 -35.46
2014-10-20 -35.94
2014-10-17 -36.89
2014-10-16 -37.56
2014-10-15 -37.18
2014-10-14 -37.27
2014-10-13 -36.99
2014-10-10 -36.70
2014-10-09 -35.27
2014-10-08 -35.84
2014-10-07 -36.80
2014-10-06 -36.89
2014-10-03 -38.23
2014-09-30 -38.23
2014-09-29 -36.70
2014-09-26 -35.37
2014-09-25 -34.70
2014-09-24 -34.32
2014-09-23 -34.41
2014-09-22 -34.01
2014-09-19 -33.72
2014-09-18 -34.39
2014-09-17 -33.82
2014-09-16 -33.82
2014-09-15 -34.29
2014-09-12 -32.48
2014-09-11 -29.63
2014-09-10 -29.72
2014-09-08 -29.53
2014-09-05 -29.15
2014-09-04 -27.63
2014-09-03 -28.48
2014-09-02 -28.58
2014-09-01 -28.77
2014-08-29 -28.20
2014-08-28 -29.91
2014-08-27 -28.58
2014-08-26 -29.25
2014-08-25 -27.06
2014-08-22 -24.58
2014-08-21 -23.15
2014-08-20 -21.82
2014-08-19 -21.44
2014-08-18 -20.68
2014-08-15 -21.63
2014-08-14 -22.68
2014-08-13 -19.63
2014-08-12 -20.10
2014-08-11 -21.44
2014-08-08 -23.34
2014-08-07 -23.25
2014-08-06 -22.77
2014-08-05 -23.91
2014-08-04 -25.34
2014-08-01 -27.53
2014-07-31 -26.29
2014-07-30 -26.77
2014-07-29 -26.48
2014-07-28 -28.87
2014-07-25 -30.01
2014-07-24 -29.82
2014-07-23 -29.91
2014-07-22 -29.63
2014-07-21 -30.96
2014-07-18 -30.87
2014-07-17 -30.77
2014-07-16 -29.91
2014-07-15 -32.20
2014-07-14 -34.39
2014-07-11 -34.29
2014-07-10 -33.91
2014-07-09 -33.72
2014-07-08 -33.72
2014-07-07 -33.53
2014-07-04 -35.63
2014-07-03 -35.44
2014-07-02 -35.25
2014-06-30 -35.34
2014-06-27 -35.63
2014-06-26 -35.44
2014-06-25 -35.82
2014-06-24 -36.20
2014-06-23 -36.48
2014-06-20 -36.01
2014-06-19 -36.39
2014-06-18 -36.20
2014-06-17 -36.86
2014-06-16 -36.96
2014-06-13 -36.48
2014-06-12 -36.39
2014-06-11 -36.20
2014-06-10 -35.91
2014-06-09 -35.82
2014-06-06 -36.10
2014-06-05 -35.63
2014-06-04 -35.82
2014-06-03 -35.63
2014-05-30 -35.53
2014-05-29 -35.91
2014-05-28 -35.44
2014-05-27 -35.82
2014-05-26 -35.72
2014-05-23 -35.53
2014-05-22 -35.72
2014-05-21 -35.25
2014-05-20 -35.34
2014-05-19 -34.86
2014-05-16 -34.39
2014-05-15 -34.53
2014-05-14 -35.00
2014-05-13 -35.84
2014-05-12 -36.40
2014-05-09 -37.06
2014-05-08 -36.96
2014-05-07 -36.68
2014-05-05 -36.59
2014-05-02 -36.87
2014-04-30 -36.40
2014-04-29 -35.84
2014-04-28 -36.03
2014-04-25 -35.00
2014-04-24 -35.28
2014-04-23 -35.19
2014-04-22 -34.91
2014-04-17 -35.19
2014-04-16 -33.13
2014-04-15 -32.01
2014-04-14 -32.10
2014-04-11 -33.41
2014-04-10 -32.57
2014-04-09 -33.60
2014-04-08 -33.69
2014-04-07 -34.91
2014-04-04 -33.78
2014-04-03 -33.13
2014-04-02 -33.88
2014-04-01 -35.56
2014-03-31 -35.65
2014-03-28 -36.31
2014-03-27 -33.13
2014-03-26 -40.80
2014-03-25 -40.80
2014-03-24 -40.80
2014-03-21 -43.51
2014-03-20 -43.42
2014-03-19 -44.16
2014-03-18 -44.35
2014-03-17 -44.07
2014-03-14 -45.38
2014-03-13 -47.91
2014-03-12 -48.93
2014-03-11 -48.65
2014-03-10 -48.93
2014-03-07 -47.91
2014-03-06 -48.00
2014-03-05 -49.12
2014-03-04 -48.84
2014-03-03 -48.65
2014-02-28 -47.72
2014-02-27 -45.75
2014-02-26 -47.81
2014-02-25 -47.91
2014-02-24 -48.93
2014-02-21 -49.03
2014-02-20 -49.96
2014-02-19 -50.43
2014-02-18 -51.65
2014-02-17 -52.11
2014-02-14 -53.05
2014-02-13 -52.39
2014-02-12 -54.83
2014-02-11 -54.92
2014-02-10 -55.15
2014-02-07 -55.06
2014-02-06 -55.57
2014-02-05 -55.95
2014-02-04 -56.23
2014-01-30 -54.64
2014-01-29 -54.13
2014-01-28 -54.31
2014-01-27 -54.73
2014-01-24 -53.94
2014-01-23 -53.14
2014-01-22 -52.49
2014-01-21 -52.68
2014-01-20 -52.96
2014-01-17 -52.21
2014-01-16 -52.58
2014-01-15 -52.39
2014-01-14 -52.58
2014-01-13 -52.30
2014-01-10 -51.74
2014-01-09 -51.55
2014-01-08 -50.06
2014-01-07 -49.59
2014-01-06 -48.56
2014-01-03 -47.16
2014-01-02 -45.57
2013-12-31 -44.54
2013-12-30 -44.63
2013-12-27 -44.45
2013-12-24 -44.82
2013-12-23 -44.91
2013-12-20 -44.45
2013-12-19 -44.45
2013-12-18 -44.35
2013-12-17 -44.82
2013-12-16 -45.29
2013-12-13 -44.35
2013-12-12 -45.10
2013-12-11 -44.54
2013-12-10 -42.86
2013-12-09 -42.86
2013-12-06 -43.70
2013-12-05 -43.04
2013-12-04 -42.76
2013-12-03 -43.51
2013-12-02 -44.07
2013-11-29 -47.72
2013-11-28 -48.19
2013-11-27 -47.91
2013-11-26 -48.37
2013-11-25 -48.37
2013-11-22 -47.63
2013-11-21 -47.25
2013-11-20 -48.28
2013-11-19 -48.75
2013-11-18 -48.28
2013-11-15 -50.24
2013-11-14 -50.71
2013-11-13 -50.52
2013-11-12 -49.40
2013-11-11 -49.12
2013-11-08 -49.21
2013-11-07 -49.87
2013-11-06 -49.50
2013-11-05 -49.50
2013-11-04 -49.03
2013-11-01 -49.96
2013-10-31 -48.37
2013-10-30 -48.93
2013-10-29 -50.24
2013-10-28 -50.62
2013-10-25 -51.46
2013-10-24 -49.68
2013-10-23 -49.12
2013-10-22 -48.56
2013-10-21 -48.28
2013-10-18 -48.47
2013-10-17 -49.21
2013-10-16 -49.03
2013-10-15 -48.37
2013-10-11 -48.09
2013-10-10 -48.09
2013-10-09 -48.28
2013-10-08 -47.34
2013-10-07 -47.72
2013-10-04 -47.91
2013-10-03 -52.30
2013-10-02 -53.14
2013-09-30 -52.96
2013-09-27 -53.56
2013-09-26 -53.70
2013-09-25 -53.94
2013-09-24 -53.47
2013-09-23 -53.05
2013-09-19 -53.05
2013-09-18 -53.66
2013-09-17 -53.61
2013-09-16 -53.61
2013-09-13 -53.75
2013-09-12 -53.61
2013-09-11 -53.52
2013-09-10 -53.61
2013-09-09 -55.76
2013-09-06 -56.14
2013-09-05 -56.32
2013-09-04 -56.88
2013-09-03 -57.06
2013-09-02 -58.36
2013-08-30 -58.50
2013-08-29 -58.91
2013-08-28 -59.19
2013-08-27 -58.22
2013-08-26 -57.94
2013-08-23 -58.50
2013-08-22 -57.90
2013-08-21 -58.45
2013-08-20 -57.94
2013-08-19 -56.83
2013-08-16 -57.43
2013-08-15 -57.34
2013-08-13 -56.74
2013-08-12 -56.32
2013-08-09 -59.75
2013-08-08 -61.18
2013-08-07 -61.37
2013-08-06 -60.76
2013-08-05 -60.72
2013-08-02 -60.81
2013-08-01 -60.95
2013-07-31 -61.04
2013-07-30 -60.35
2013-07-29 -60.21
2013-07-26 -59.56
2013-07-25 -58.96
2013-07-24 -58.50
2013-07-23 -58.45
2013-07-22 -59.98
2013-07-19 -59.89
2013-07-18 -60.07
2013-07-17 -60.02
2013-07-16 -59.79
2013-07-15 -59.52
2013-07-12 -60.35
2013-07-11 -60.26
2013-07-10 -61.92
2013-07-09 -61.69
2013-07-08 -62.48
2013-07-05 -61.55
2013-07-04 -62.11
2013-07-03 -62.80
2013-07-02 -62.20
2013-06-28 -61.51
2013-06-27 -61.74
2013-06-26 -61.32
2013-06-25 -61.83
2013-06-24 -63.22
2013-06-21 -62.75
2013-06-20 -62.20
2013-06-19 -61.04
2013-06-18 -60.49
2013-06-17 -60.63
2013-06-14 -61.32
2013-06-13 -60.76
2013-06-11 -60.02
2013-06-10 -58.91
2013-06-07 -59.15
2013-06-06 -59.01
2013-06-05 -58.87
2013-06-04 -58.64
2013-06-03 -59.38
2013-05-31 -57.48
2013-05-30 -56.69
2013-05-29 -56.46
2013-05-28 -56.14
2013-05-27 -56.42
2013-05-24 -56.69
2013-05-23 -56.88
2013-05-22 -55.12
2013-05-21 -54.29
2013-05-20 -54.19
2013-05-16 -55.81
2013-05-15 -55.81
2013-05-14 -56.08
2013-05-13 -55.54
2013-05-10 -54.91
2013-05-09 -54.91
2013-05-08 -54.64
2013-05-07 -55.27
2013-05-06 -56.48
2013-05-03 -57.29
2013-05-02 -57.97
2013-04-30 -57.83
2013-04-29 -58.06
2013-04-26 -57.29
2013-04-25 -57.25
2013-04-24 -58.01
2013-04-23 -58.46
2013-04-22 -58.01
2013-04-19 -57.20
2013-04-18 -57.70
2013-04-17 -57.61
2013-04-16 -57.02
2013-04-15 -57.34
2013-04-12 -56.31
2013-04-11 -56.44
2013-04-10 -56.44
2013-04-09 -56.48
2013-04-08 -57.70
2013-04-05 -57.47
2013-04-03 -55.77
2013-04-02 -55.41
2013-03-28 -54.73
2013-03-27 -55.09
2013-03-26 -55.09
2013-03-25 -54.82
2013-03-22 -55.00
2013-03-21 -54.46
2013-03-20 -54.37
2013-03-19 -55.50
2013-03-18 -55.86
2013-03-15 -55.23
2013-03-14 -54.02
2013-03-13 -53.39
2013-03-12 -52.31
2013-03-11 -52.31
2013-03-08 -52.31
2013-03-07 -52.58
2013-03-06 -52.13
2013-03-05 -51.77
2013-03-04 -50.87
2013-03-01 -49.43
2013-02-28 -46.47
2013-02-27 -50.24
2013-02-26 -50.15
2013-02-25 -48.90
2013-02-22 -47.91
2013-02-21 -47.64
2013-02-20 -46.11
2013-02-19 -46.11
2013-02-18 -46.02
2013-02-15 -45.48
2013-02-14 -45.39
2013-02-08 -45.03
2013-02-07 -45.12
2013-02-06 -45.21
2013-02-05 -45.75
2013-02-04 -44.32
2013-02-01 -44.58
2013-01-31 -43.96
2013-01-30 -42.34
2013-01-29 -43.78
2013-01-28 -44.40
2013-01-25 -43.78
2013-01-24 -42.52
2013-01-23 -41.89
2013-01-22 -41.17
2013-01-21 -41.17
2013-01-18 -42.34
2013-01-17 -42.25
2013-01-16 -41.62
2013-01-15 -40.99
2013-01-14 -40.72
2013-01-11 -40.63
2013-01-10 -38.39
2013-01-09 -38.84
2013-01-08 -38.48
2013-01-07 -37.67
2013-01-04 -38.39
2013-01-03 -39.91
2013-01-02 -42.16
2012-12-31 -48.09
2012-12-28 -49.34
2012-12-27 -51.41
2012-12-24 -51.77
2012-12-21 -51.86
2012-12-20 -51.41
2012-12-19 -51.32
2012-12-18 -51.59
2012-12-17 -52.04
2012-12-14 -51.59
2012-12-13 -52.13
2012-12-12 -50.87
2012-12-11 -52.40
2012-12-10 -54.19
2012-12-07 -55.09
2012-12-06 -55.32
2012-12-05 -55.23
2012-12-04 -55.81
2012-12-03 -56.04
2012-11-30 -56.04
2012-11-29 -55.95
2012-11-28 -56.17
2012-11-27 -55.63
2012-11-26 -55.68
2012-11-23 -55.77
2012-11-22 -56.48
2012-11-21 -57.11
2012-11-20 -57.34
2012-11-19 -55.41
2012-11-16 -55.45
2012-11-15 -55.68
2012-11-14 -55.50
2012-11-13 -55.90
2012-11-12 -55.27
2012-11-09 -55.72
2012-11-08 -55.18
2012-11-07 -54.46
2012-11-06 -54.55
2012-11-05 -54.46
2012-11-02 -54.37
2012-11-01 -55.23
2012-10-31 -55.63
2012-10-30 -56.71
2012-10-29 -56.40
2012-10-26 -55.99
2012-10-25 -54.10
2012-10-24 -54.37
2012-10-22 -54.55
2012-10-19 -54.64
2012-10-18 -54.73
2012-10-17 -56.35
2012-10-16 -56.80
2012-10-15 -56.98
2012-10-12 -56.84
2012-10-11 -57.43
2012-10-10 -57.70
2012-10-09 -57.83
2012-10-08 -57.83
2012-10-05 -56.62
2012-10-04 -58.78
2012-10-03 -58.87
2012-09-28 -58.19
2012-09-27 -58.95
2012-09-26 -58.69
2012-09-25 -57.83
2012-09-24 -56.04
2012-09-21 -56.17
2012-09-20 -55.68
2012-09-19 -55.63
2012-09-18 -56.26
2012-09-17 -55.86
2012-09-14 -56.13
2012-09-13 -57.56
2012-09-12 -56.53
2012-09-11 -57.83
2012-09-10 -57.07
2012-09-07 -58.69
2012-09-06 -59.18
2012-09-05 -60.42
2012-09-04 -60.37
2012-09-03 -58.65
2012-08-31 -58.07
2012-08-30 -54.85
2012-08-29 -52.91
2012-08-28 -52.55
2012-08-27 -51.49
2012-08-24 -50.79
2012-08-23 -50.43
2012-08-22 -50.70
2012-08-21 -50.34
2012-08-20 -50.43
2012-08-17 -50.61
2012-08-16 -49.46
2012-08-15 -48.84
2012-08-14 -47.60
2012-08-13 -47.96
2012-08-10 -48.05
2012-08-09 -48.05
2012-08-08 -48.40
2012-08-07 -48.75
2012-08-06 -49.90
2012-08-03 -50.70
2012-08-02 -50.43
2012-08-01 -50.17
2012-07-31 -50.34
2012-07-30 -51.32
2012-07-27 -51.67
2012-07-26 -52.55
2012-07-25 -53.08
2012-07-24 -51.67
2012-07-23 -51.05
2012-07-20 -49.02
2012-07-19 -48.75
2012-07-18 -49.11
2012-07-17 -48.58
2012-07-16 -49.02
2012-07-13 -48.84
2012-07-12 -47.96
2012-07-11 -47.07
2012-07-10 -47.96
2012-07-09 -47.87
2012-07-06 -47.25
2012-07-05 -46.63
2012-07-04 -46.81
2012-07-03 -47.34
2012-06-29 -48.31
2012-06-28 -49.20
2012-06-27 -49.11
2012-06-26 -49.02
2012-06-25 -49.11
2012-06-22 -48.58
2012-06-21 -47.69
2012-06-20 -47.16
2012-06-19 -48.05
2012-06-18 -48.66
2012-06-15 -50.79
2012-06-14 -51.23
2012-06-13 -50.79
2012-06-12 -50.79
2012-06-11 -50.52
2012-06-08 -51.40
2012-06-07 -51.40
2012-06-06 -51.14
2012-06-05 -51.49
2012-06-04 -50.96
2012-06-01 -48.58
2012-05-31 -47.16
2012-05-30 -48.13
2012-05-29 -47.16
2012-05-28 -49.46
2012-05-25 -50.87
2012-05-24 -51.14
2012-05-23 -50.43
2012-05-22 -49.37
2012-05-21 -49.46
2012-05-18 -50.32
2012-05-17 -49.80
2012-05-16 -49.20
2012-05-15 -47.91
2012-05-14 -48.25
2012-05-11 -48.08
2012-05-10 -47.57
2012-05-09 -46.79
2012-05-08 -46.45
2012-05-07 -46.27
2012-05-04 -45.76
2012-05-03 -44.81
2012-05-02 -44.64
2012-04-30 -44.98
2012-04-27 -45.67
2012-04-26 -45.50
2012-04-25 -45.59
2012-04-24 -45.76
2012-04-23 -45.50
2012-04-20 -44.21
2012-04-19 -43.95
2012-04-18 -44.04
2012-04-17 -44.64
2012-04-16 -44.55
2012-04-13 -44.64
2012-04-12 -44.98
2012-04-11 -44.98
2012-04-10 -44.29
2012-04-05 -44.12
2012-04-03 -43.78
2012-04-02 -44.04
2012-03-30 -43.69
2012-03-29 -43.61
2012-03-28 -43.17
2012-03-27 -42.40
2012-03-26 -43.52
2012-03-23 -43.95
2012-03-22 -43.61
2012-03-21 -43.52
2012-03-20 -43.26
2012-03-19 -43.00
2012-03-16 -41.88
2012-03-15 -41.11
2012-03-14 -41.28
2012-03-13 -41.19
2012-03-12 -41.37
2012-03-09 -41.28
2012-03-08 -40.76
2012-03-07 -41.45
2012-03-06 -40.25
2012-03-05 -39.56
2012-03-02 -39.04
2012-03-01 -37.49
2012-02-29 -37.15
2012-02-28 -38.61
2012-02-27 -38.61
2012-02-24 -37.41
2012-02-23 -37.49
2012-02-22 -37.41
2012-02-21 -37.92
2012-02-20 -38.27
2012-02-17 -36.80
2012-02-16 -34.13
2012-02-15 -32.58
2012-02-14 -33.10
2012-02-13 -32.67
2012-02-10 -33.27
2012-02-09 -31.72
2012-02-08 -33.27
2012-02-07 -35.00
2012-02-06 -34.48
2012-02-03 -34.74
2012-02-02 -34.74
2012-02-01 -36.11
2012-01-31 -36.03
2012-01-30 -37.15
2012-01-27 -35.94
2012-01-26 -36.37
2012-01-20 -38.10
2012-01-19 -38.96
2012-01-18 -39.99
2012-01-17 -39.99
2012-01-16 -41.02
2012-01-13 -40.25
2012-01-12 -40.33
2012-01-11 -40.51
2012-01-10 -40.59
2012-01-09 -40.68
2012-01-06 -41.80
2012-01-05 -41.54
2012-01-04 -40.51
2012-01-03 -39.90
2011-12-30 -39.73
2011-12-29 -39.64
2011-12-28 -40.42
2011-12-23 -40.76
2011-12-22 -42.40
2011-12-21 -41.45
2011-12-20 -43.17
2011-12-19 -42.49
2011-12-16 -41.71
2011-12-15 -42.57
2011-12-14 -42.14
2011-12-13 -41.63
2011-12-12 -41.88
2011-12-09 -41.54
2011-12-08 -40.94
2011-12-07 -39.90
2011-12-06 -40.51
2011-12-05 -39.30
2011-12-02 -38.96
2011-12-01 -37.66
2011-11-30 -39.64
2011-11-29 -41.02
2011-11-28 -42.14
2011-11-25 -43.35
2011-11-24 -42.92
2011-11-23 -42.57
2011-11-22 -41.37
2011-11-21 -41.28
2011-11-18 -39.47
2011-11-17 -38.70
2011-11-16 -38.61
2011-11-15 -36.63
2011-11-14 -36.29
2011-11-11 -38.27
2011-11-10 -39.21
2011-11-09 -36.55
2011-11-08 -37.58
2011-11-07 -38.35
2011-11-04 -38.44
2011-11-03 -41.11
2011-11-02 -40.59
2011-11-01 -41.28
2011-10-31 -38.35
2011-10-28 -37.15
2011-10-27 -39.82
2011-10-26 -42.14
2011-10-25 -42.83
2011-10-24 -46.02
2011-10-21 -48.77
2011-10-20 -48.34
2011-10-19 -45.33
2011-10-18 -46.10
2011-10-17 -38.87
2011-10-14 -43.52
2011-10-13 -41.19
2011-10-12 -44.47
2011-10-11 -44.98
2011-10-10 -46.62
2011-10-07 -46.62
2011-10-06 -51.18
2011-10-04 -55.14
2011-10-03 -53.94
2011-09-30 -52.04
2011-09-28 -48.17
2011-09-27 -47.74
2011-09-26 -51.01
2011-09-23 -48.34
2011-09-22 -45.24
2011-09-21 -43.00
2011-09-20 -43.35
2011-09-19 -43.26
2011-09-16 -40.94
2011-09-15 -41.45
2011-09-14 -40.16
2011-09-12 -38.96
2011-09-09 -36.11
2011-09-08 -36.20
2011-09-07 -35.73
2011-09-06 -36.67
2011-09-05 -37.77
2011-09-02 -35.30
2011-09-01 -34.02
2011-08-31 -32.91
2011-08-30 -35.22
2011-08-29 -36.24
2011-08-26 -37.77
2011-08-25 -37.01
2011-08-24 -37.52
2011-08-23 -36.15
2011-08-22 -38.03
2011-08-19 -36.15
2011-08-18 -37.43
2011-08-17 -37.35
2011-08-16 -38.03
2011-08-15 -37.52
2011-08-12 -40.33
2011-08-11 -42.55
2011-08-10 -41.10
2011-08-09 -42.21
2011-08-08 -38.63
2011-08-05 -36.32
2011-08-04 -31.81
2011-08-03 -31.04
2011-08-02 -29.08
2011-08-01 -28.06
2011-07-29 -27.97
2011-07-28 -27.46
2011-07-27 -26.86
2011-07-26 -26.18
2011-07-25 -27.46
2011-07-22 -26.95
2011-07-21 -28.57
2011-07-20 -27.97
2011-07-19 -27.54
2011-07-18 -28.23
2011-07-15 -21.58
2011-07-14 -21.32
2011-07-13 -20.55
2011-07-12 -21.49
2011-07-11 -17.91
2011-07-08 -16.04
2011-07-07 -17.06
2011-07-06 -17.06
2011-07-05 -15.87
2011-07-04 -16.21
2011-06-30 -17.23
2011-06-29 -19.70
2011-06-28 -20.47
2011-06-27 -22.26
2011-06-24 -22.51
2011-06-23 -24.99
2011-06-22 -22.86
2011-06-21 -22.43
2011-06-20 -23.96
2011-06-17 -21.07
2011-06-16 -19.87
2011-06-15 -17.66
2011-06-14 -17.06
2011-06-13 -17.83
2011-06-10 -12.84
2011-06-09 -9.43
2011-06-08 -7.94
2011-06-07 -6.23
2011-06-03 -7.30
2011-06-02 -5.38
2011-06-01 -3.25
2011-05-31 -5.59
2011-05-30 -7.30
2011-05-27 -7.51
2011-05-26 -8.36
2011-05-25 -8.36
2011-05-24 -7.30
2011-05-23 -7.73
2011-05-20 -3.68
2011-05-19 -4.10
2011-05-18 -3.68
2011-05-17 -6.02
2011-05-16 -8.79
2011-05-13 -7.30
2011-05-12 -9.00
2011-05-11 -6.66
2011-05-09 -6.66
2011-05-06 -6.87
2011-05-05 -6.02
2011-05-04 -6.02
2011-05-03 -3.25
2011-04-29 -2.40
2011-04-28 -2.19
2011-04-27 -2.40
2011-04-26 -1.77
2011-04-21 -0.50
2011-04-20 -1.77
2011-04-19 -3.45
2011-04-18 -1.77
2011-04-15 1.39
2011-04-14 0.34
2011-04-13 2.44
2011-04-12 -0.93
2011-04-11 -0.50
2011-04-08 0.13
2011-04-07 1.39
2011-04-06 -1.98
2011-04-04 -3.45
2011-04-01 -5.76
2011-03-31 -9.13
2011-03-30 -8.71
2011-03-29 -10.39
2011-03-28 -10.39
2011-03-25 -11.23
2011-03-24 -10.81
2011-03-23 -11.02
2011-03-22 -10.18
2011-03-21 -9.13
2011-03-18 -9.34
2011-03-17 -11.65
2011-03-16 -9.55
2011-03-15 -10.39
2011-03-14 -7.87
2011-03-11 -12.07
2011-03-10 -10.39
2011-03-09 -8.71
2011-03-08 -7.45
2011-03-07 -10.18
2011-03-04 -9.34
2011-03-03 -9.34
2011-03-02 -12.70
2011-03-01 -12.28
2011-02-28 -14.60
2011-02-25 -16.03
2011-02-24 -17.21
2011-02-23 -15.65
2011-02-22 -15.86
2011-02-21 -14.18
2011-02-18 -11.86
2011-02-17 -12.92
2011-02-16 -13.13
2011-02-15 -14.60
2011-02-14 -14.39
2011-02-11 -15.86
2011-02-10 -15.23
2011-02-09 -13.76
2011-02-08 -12.70
2011-02-07 -12.70
2011-02-02 -11.86
2011-02-01 -13.13
2011-01-31 -11.86
2011-01-28 -9.76
2011-01-27 -8.71
2011-01-26 -9.55
2011-01-25 -12.28
2011-01-24 -15.65
2011-01-21 -13.97
2011-01-20 -12.92
2011-01-19 -12.07
2011-01-18 -11.65
2011-01-17 -13.13
2011-01-14 -11.02
2011-01-13 -10.60
2011-01-12 -10.18
2011-01-11 -13.55
2011-01-10 -13.97
2011-01-07 -13.34
2011-01-06 -13.97
2011-01-05 -12.92
2011-01-04 -13.13
2011-01-03 -13.55
2010-12-31 -15.02
2010-12-30 -16.45
2010-12-29 -17.71
2010-12-28 -19.23
2010-12-24 -18.55
2010-12-23 -18.97
2010-12-22 -18.13
2010-12-21 -19.39
2010-12-20 -20.32
2010-12-17 -21.50
2010-12-16 -20.91
2010-12-15 -19.48
2010-12-14 -18.64
2010-12-13 -18.81
2010-12-10 -19.48
2010-12-09 -18.81
2010-12-08 -17.12
2010-12-07 -15.86
2010-12-06 -15.65
2010-12-03 -15.44
2010-12-02 -14.18
2010-12-01 -15.65
2010-11-30 -18.13
2010-11-29 -15.23
2010-11-26 -16.11
2010-11-25 -15.23
2010-11-24 -15.44
2010-11-23 -15.02
2010-11-22 -11.86
2010-11-19 -12.92
2010-11-18 -13.13
2010-11-17 -15.86
2010-11-16 -12.92
2010-11-15 -9.76
2010-11-12 -10.81
2010-11-11 -5.97
2010-11-10 -6.39
2010-11-09 -6.18
2010-11-08 -4.50
2010-11-05 -4.92
2010-11-04 -5.76
2010-11-03 -4.71
2010-11-02 -7.45
2010-11-01 -10.60
2010-10-29 -13.13
2010-10-28 -11.86
2010-10-27 -12.49
2010-10-26 -11.65
2010-10-25 -12.70
2010-10-22 -13.13
2010-10-21 -11.44
2010-10-20 -11.65
2010-10-19 -10.39
2010-10-18 -16.53
2010-10-15 -16.79
2010-10-14 -18.47
2010-10-13 -20.74
2010-10-12 -21.83
2010-10-11 -22.00
2010-10-08 -23.10
2010-10-07 -22.34
2010-10-06 -20.74
2010-10-05 -23.52
2010-10-04 -22.59
2010-09-30 -25.54
2010-09-29 -25.37
2010-09-28 -26.38
2010-09-27 -25.62
2010-09-24 -26.13
2010-09-22 -25.70
2010-09-21 -25.62
2010-09-20 -25.12
2010-09-17 -25.45
2010-09-16 -26.80
2010-09-15 -27.56
2010-09-14 -27.81
2010-09-13 -27.98
2010-09-10 -29.32
2010-09-09 -29.32
2010-09-08 -29.57
2010-09-07 -28.65
2010-09-06 -29.53
2010-09-03 -31.37
2010-09-02 -30.87
2010-09-01 -33.79
2010-08-31 -33.70
2010-08-30 -32.70
2010-08-27 -33.29
2010-08-26 -32.70
2010-08-25 -32.62
2010-08-24 -32.03
2010-08-23 -30.37
2010-08-20 -30.62
2010-08-19 -29.95
2010-08-18 -29.45
2010-08-17 -32.28
2010-08-16 -33.37
2010-08-13 -33.62
2010-08-12 -33.95
2010-08-11 -32.62
2010-08-10 -31.78
2010-08-09 -30.70
2010-08-06 -31.45
2010-08-05 -31.53
2010-08-04 -32.20
2010-08-03 -32.20
2010-08-02 -31.12
2010-07-30 -33.37
2010-07-29 -33.04
2010-07-28 -32.95
2010-07-27 -33.04
2010-07-26 -35.04
2010-07-23 -34.79
2010-07-22 -36.37
2010-07-21 -37.29
2010-07-20 -37.71
2010-07-19 -39.12
2010-07-16 -38.87
2010-07-15 -38.71
2010-07-14 -37.46
2010-07-13 -38.37
2010-07-12 -37.62
2010-07-09 -38.04
2010-07-08 -39.62
2010-07-07 -39.37
2010-07-06 -37.62
2010-07-05 -40.29
2010-07-02 -40.21
2010-06-30 -39.21
2010-06-29 -39.12
2010-06-28 -36.37
2010-06-25 -36.62
2010-06-24 -36.29
2010-06-23 -36.70
2010-06-22 -35.62
2010-06-21 -36.37
2010-06-18 -39.62
2010-06-17 -42.63
2010-06-15 -43.04
2010-06-14 -43.04
2010-06-11 -43.71
2010-06-10 -44.38
2010-06-09 -44.88
2010-06-08 -44.38
2010-06-07 -44.54
2010-06-04 -42.79
2010-06-03 -42.21
2010-06-02 -44.04
2010-06-01 -43.29
2010-05-31 -40.71
2010-05-28 -40.46
2010-05-27 -42.38
2010-05-26 -45.88
2010-05-25 -46.29
2010-05-24 -43.79
2010-05-20 -44.96
2010-05-19 -43.96
2010-05-18 -42.79
2010-05-17 -44.04
2010-05-14 -42.29
2010-05-13 -41.21
2010-05-12 -40.71
2010-05-11 -37.54
2010-05-10 -34.95
2010-05-07 -36.45
2010-05-06 -37.29
2010-05-05 -35.66
2010-05-04 -33.86
2010-05-03 -31.97
2010-04-30 -29.34
2010-04-29 -30.49
2010-04-28 -30.00
2010-04-27 -29.18
2010-04-26 -28.36
2010-04-23 -29.10
2010-04-22 -28.36
2010-04-21 -27.05
2010-04-20 -26.64
2010-04-19 -26.22
2010-04-16 -25.40
2010-04-15 -24.83
2010-04-14 -24.50
2010-04-13 -24.09
2010-04-12 -22.37
2010-04-09 -21.63
2010-04-08 -22.37
2010-04-07 -21.88
2010-04-01 -23.11
2010-03-31 -23.85
2010-03-30 -22.94
2010-03-29 -24.01
2010-03-26 -24.67
2010-03-25 -25.24
2010-03-24 -24.58
2010-03-23 -25.08
2010-03-22 -24.99
2010-03-19 -23.11
2010-03-18 -22.70
2010-03-17 -21.63
2010-03-16 -23.11
2010-03-15 -23.76
2010-03-12 -21.79
2010-03-11 -18.76
2010-03-10 -22.12
2010-03-09 -27.54
2010-03-08 -26.64
2010-03-05 -28.36
2010-03-04 -29.10
2010-03-03 -27.62
2010-03-02 -26.55
2010-03-01 -26.14
2010-02-26 -28.93
2010-02-25 -29.51
2010-02-24 -28.77
2010-02-23 -27.95
2010-02-22 -29.67
2010-02-19 -32.38
2010-02-18 -30.25
2010-02-17 -27.95
2010-02-12 -27.78
2010-02-11 -29.67
2010-02-10 -33.12
2010-02-09 -33.12
2010-02-08 -33.69
2010-02-05 -34.10
2010-02-04 -30.57
2010-02-03 -27.95
2010-02-02 -29.51
2010-02-01 -29.10
2010-01-29 -32.05
2010-01-28 -32.87
2010-01-27 -33.04
2010-01-26 -31.23
2010-01-25 -28.93
2010-01-22 -27.05
2010-01-21 -23.85
2010-01-20 -21.88
2010-01-19 -20.56
2010-01-18 -19.66
2010-01-15 -19.09
2010-01-14 -17.53
2010-01-13 -18.02
2010-01-12 -16.30
2010-01-11 -14.45
2010-01-08 -15.06
2010-01-07 -13.83
2010-01-06 -11.58
2010-01-05 -13.83
2010-01-04 -15.88
2009-12-31 -14.24
2009-12-30 -15.27
2009-12-29 -16.09
2009-12-28 -15.47
2009-12-24 -15.68
2009-12-23 -15.88
2009-12-22 -16.30
2009-12-21 -15.06
2009-12-18 -16.30
2009-12-17 -13.42
2009-12-16 -12.81
2009-12-15 -10.35
2009-12-14 -10.55
2009-12-11 -11.78
2009-12-10 -14.24
2009-12-09 -14.04
2009-12-08 -12.60
2009-12-07 -12.19
2009-12-04 -10.96
2009-12-03 -12.19
2009-12-02 -13.83
2009-12-01 -15.47
2009-11-30 -15.88
2009-11-27 -17.73
2009-11-26 -13.01
2009-11-25 -11.78
2009-11-24 -12.19
2009-11-23 -12.60
2009-11-20 -13.01
2009-11-19 -11.58
2009-11-18 -12.19
2009-11-17 -8.70
2009-11-16 -9.11
2009-11-13 -9.73
2009-11-12 -8.91
2009-11-11 -16.50
2009-11-10 -16.91
2009-11-09 -16.71
2009-11-06 -16.30
2009-11-05 -18.68
2009-11-04 -17.94
2009-11-03 -18.10
2009-11-02 -17.53
2009-10-30 -16.91
2009-10-29 -16.91
2009-10-28 -14.86
2009-10-27 -15.06
2009-10-23 -13.83
2009-10-22 -15.47
2009-10-21 -14.65
2009-10-20 -14.45
2009-10-19 -15.06
2009-10-16 -14.45
2009-10-15 -13.83
2009-10-14 -14.24
2009-10-13 -15.27
2009-10-12 -16.50
2009-10-09 -14.24
2009-10-08 -13.01
2009-10-07 -14.04
2009-10-06 -17.32
2009-10-05 -19.99
2009-10-02 -19.00
2009-09-30 -16.50
2009-09-29 -14.45
2009-09-28 -15.27
2009-09-25 -13.42
2009-09-24 -11.78
2009-09-23 -9.32
2009-09-22 -8.91
2009-09-21 -9.73
2009-09-18 -7.06
2009-09-17 -8.29
2009-09-16 -10.55
2009-09-15 -15.06
2009-09-14 -13.01
2009-09-11 -11.99
2009-09-10 -11.58
2009-09-09 -10.55
2009-09-08 -11.16
2009-09-07 -10.55
2009-09-04 -13.81
2009-09-03 -17.48
2009-09-02 -18.58
2009-09-01 -14.42
2009-08-31 -15.64
2009-08-28 -11.77
2009-08-27 -8.11
2009-08-26 -3.42
2009-08-25 -4.44
2009-08-24 -7.70
2009-08-21 -10.35
2009-08-20 -11.37
2009-08-19 -10.14
2009-08-18 -8.11
2009-08-17 -6.88
2009-08-14 -6.88
2009-08-13 -8.11
2009-08-12 -8.92
2009-08-11 -6.48
2009-08-10 -6.27
2009-08-07 -8.92
2009-08-06 -5.25
2009-08-05 -8.31
2009-08-04 -6.07
2009-08-03 -4.03
2009-07-31 -9.94
2009-07-30 -18.90
2009-07-29 -22.65
2009-07-28 -20.78
2009-07-27 -18.74
2009-07-24 -22.41
2009-07-23 -22.49
2009-07-22 -25.91
2009-07-21 -27.06
2009-07-20 -30.40
2009-07-17 -34.23
2009-07-16 -34.96
2009-07-15 -35.45
2009-07-14 -37.00
2009-07-13 -37.81
2009-07-10 -35.21
2009-07-09 -34.96
2009-07-08 -37.24
2009-07-07 -36.67
2009-07-06 -38.30
2009-07-03 -37.65
2009-07-02 -36.67
2009-06-30 -34.72
2009-06-29 -33.66
2009-06-26 -37.81
2009-06-25 -38.79
2009-06-24 -39.36
2009-06-23 -40.26
2009-06-22 -38.06
2009-06-19 -37.90
2009-06-18 -37.00
2009-06-17 -35.53
2009-06-16 -37.16
2009-06-15 -35.61
2009-06-12 -33.33
2009-06-11 -31.29
2009-06-10 -31.21
2009-06-09 -33.66
2009-06-08 -29.26
2009-06-05 -27.54
2009-06-04 -28.85
2009-06-03 -26.97
2009-06-02 -28.20
2009-06-01 -26.16
2009-05-29 -27.46
2009-05-27 -29.91
2009-05-26 -31.54
2009-05-25 -34.80
2009-05-22 -34.55
2009-05-21 -35.12
2009-05-20 -38.22
2009-05-19 -42.13
2009-05-18 -42.13
2009-05-15 -42.30
2009-05-14 -42.21
2009-05-13 -41.97
2009-05-12 -42.05
2009-05-11 -42.95
2009-05-08 -42.46
2009-05-07 -42.95
2009-05-06 -47.51
2009-05-05 -46.21
2009-05-04 -48.00
2009-04-30 -53.46
2009-04-29 -54.68
2009-04-28 -55.58
2009-04-27 -53.54
2009-04-24 -50.53
2009-04-23 -49.63
2009-04-22 -50.28
2009-04-21 -51.75
2009-04-20 -50.69
2009-04-17 -51.34
2009-04-16 -49.79
2009-04-15 -47.92
2009-04-14 -49.55
2009-04-09 -56.72
2009-04-08 -61.41
2009-04-07 -61.41
2009-04-06 -61.41
2009-04-03 -61.41
2009-04-02 -62.14
2009-04-01 -63.65
2009-03-31 -64.30
2009-03-30 -62.35
2009-03-27 -62.75
2009-03-26 -64.34
2009-03-25 -63.49
2009-03-24 -60.31
2009-03-23 -61.12
2009-03-20 -62.83
2009-03-19 -63.81
2009-03-18 -67.85
2009-03-17 -68.01
2009-03-16 -67.40
2009-03-13 -68.91
2009-03-12 -68.54
2009-03-11 -70.70
2009-03-10 -70.74
2009-03-09 -70.25
2009-03-06 -69.44
2009-03-05 -69.11
2009-03-04 -67.44
2009-03-03 -68.42
2009-03-02 -68.91
2009-02-27 -66.95
2009-02-26 -66.54
2009-02-25 -66.18
2009-02-24 -66.42
2009-02-23 -64.63
2009-02-20 -66.18
2009-02-19 -65.12
2009-02-18 -64.83
2009-02-17 -64.06
2009-02-16 -63.00
2009-02-13 -62.31
2009-02-12 -62.92
2009-02-11 -61.94
2009-02-10 -59.90
2009-02-09 -59.33
2009-02-06 -59.53
2009-02-05 -60.47
2009-02-04 -62.51
2009-02-03 -63.69
2009-02-02 -63.61
2009-01-30 -62.39
2009-01-29 -62.39
2009-01-23 -63.89
2009-01-22 -63.32
2009-01-21 -63.32
2009-01-20 -62.22
2009-01-19 -62.10
2009-01-16 -61.65
2009-01-15 -62.67
2009-01-14 -60.27
2009-01-13 -58.84
2009-01-12 -54.85
2009-01-09 -55.01
2009-01-08 -56.40
2009-01-07 -52.81
2009-01-06 -55.66
2009-01-05 -55.42
2009-01-02 -58.43
2008-12-31 -65.85
2008-12-30 -66.30
2008-12-29 -66.30
2008-12-24 -68.62
2008-12-23 -69.56
2008-12-22 -68.01
2008-12-19 -64.95
2008-12-18 -66.38
2008-12-17 -70.21
2008-12-16 -71.27
2008-12-15 -71.47
2008-12-12 -72.70
2008-12-11 -71.07
2008-12-10 -69.23
2008-12-09 -73.10
2008-12-08 -73.51
2008-12-05 -76.36
2008-12-04 -77.51
2008-12-03 -77.22
2008-12-02 -75.43
2008-12-01 -75.43
2008-11-28 -78.73
2008-11-27 -77.83
2008-11-26 -77.59
2008-11-25 -78.24
2008-11-24 -76.98
2008-11-21 -76.36
2008-11-20 -75.88
2008-11-19 -75.14
2008-11-18 -74.73
2008-11-17 -74.16
2008-11-14 -74.94
2008-11-13 -73.02
2008-11-12 -75.30
2008-11-11 -75.30
2008-11-10 -75.30
2008-11-07 -75.30
2008-11-06 -75.30
2008-11-05 -75.30
2008-11-04 -75.30
2008-11-03 -75.30
2008-10-31 -75.30
2008-10-30 -79.62
2008-10-29 -82.64
2008-10-28 -82.76
2008-10-27 -85.09
2008-10-24 -79.38
2008-10-23 -79.62
2008-10-22 -79.99
2008-10-21 -73.43
2008-10-20 -40.83
2008-10-17 -40.83
2008-10-16 -39.69
2008-10-15 -34.55
2008-10-14 -29.91
2008-10-13 -35.37
2008-10-10 -39.69
2008-10-09 -31.05
2008-10-08 -29.83
2008-10-06 -18.50
2008-10-03 -9.94
2008-10-02 -7.70
2008-09-30 -9.12
2008-09-29 -11.16
2008-09-26 -6.68
2008-09-25 -5.25
2008-09-24 -5.86
2008-09-23 -10.35
2008-09-22 -7.49
2008-09-19 -12.38
2008-09-18 -13.61
2008-09-17 -12.59
2008-09-16 -10.96
2008-09-12 -6.27
2008-09-11 -6.07
2008-09-10 -2.20
2008-09-09 1.43
2008-09-08 5.25
2008-09-05 0.22
2008-09-04 3.24
2008-09-03 5.45
2008-09-02 9.68
2008-09-01 9.88
2008-08-29 10.08
2008-08-28 9.07
2008-08-27 12.69
2008-08-26 9.48
2008-08-25 8.67
2008-08-21 6.46
2008-08-20 10.88
2008-08-19 8.27
2008-08-18 10.28
2008-08-15 12.29
2008-08-14 14.30
2008-08-13 11.49
2008-08-12 12.09
2008-08-11 11.49
2008-08-08 14.71
2008-08-07 17.12
2008-08-05 16.12
2008-08-04 19.13
2008-08-01 22.96
2008-07-31 20.74
2008-07-30 22.76
2008-07-29 20.14
2008-07-28 22.15
2008-07-25 26.38
2008-07-24 27.99
2008-07-23 27.59
2008-07-22 20.34
2008-07-21 18.93
2008-07-18 13.10
2008-07-17 13.90
2008-07-16 13.50
2008-07-15 13.50
2008-07-14 19.54
2008-07-11 21.95
2008-07-10 17.32
2008-07-09 17.12
2008-07-08 13.10
2008-07-07 15.71
2008-07-04 9.48
2008-07-03 9.88
2008-07-02 13.50
2008-06-30 15.71
2008-06-27 13.90
2008-06-26 15.31
2008-06-25 16.72
2008-06-24 18.73
2008-06-23 17.93
2008-06-20 20.54
2008-06-19 20.74
2008-06-18 25.17
2008-06-17 24.17
2008-06-16 22.56
2008-06-13 20.74
2008-06-12 24.77
2008-06-11 26.78
2008-06-10 27.99
2008-06-06 34.03
2008-06-05 33.22
2008-06-04 34.23
2008-06-03 35.84
2008-06-02 37.65
2008-05-30 34.83
2008-05-29 32.82
2008-05-28 32.01
2008-05-27 32.82
2008-05-26 31.21
2008-05-23 34.03
2008-05-22 34.43
2008-05-21 37.85
2008-05-20 37.85
2008-05-19 41.47
2008-05-16 40.67
2008-05-15 41.87
2008-05-14 42.48
2008-05-13 44.49
2008-05-09 38.86
2008-05-08 40.27
2008-05-07 41.47
2008-05-06 47.71
2008-05-05 49.92
2008-05-02 50.33
2008-04-30 46.91
2008-04-29 49.92
2008-04-28 51.33
2008-04-25 47.79
2008-04-24 48.97
2008-04-23 41.09
2008-04-22 37.54
2008-04-21 32.42
2008-04-18 28.08
2008-04-17 28.28
2008-04-16 26.51
2008-04-15 29.26
2008-04-14 30.05
2008-04-11 37.15
2008-04-10 34.98
2008-04-09 31.23
2008-04-08 36.95
2008-04-07 39.51
2008-04-03 35.57
2008-04-02 31.83
2008-04-01 30.84
2008-03-31 30.05
2008-03-28 32.81
2008-03-27 28.48
2008-03-26 32.42
2008-03-25 30.45
2008-03-20 24.73
2008-03-19 31.23
2008-03-18 29.85
2008-03-17 34.78
2008-03-14 44.04
2008-03-13 46.01
2008-03-12 56.46
2008-03-11 56.46
2008-03-10 51.92
2008-03-07 51.33
2008-03-06 59.41
2008-03-05 54.49
2008-03-04 56.06
2008-03-03 61.78
2008-02-29 69.26
2008-02-28 69.26
2008-02-27 66.90
2008-02-26 64.73
2008-02-25 61.97
2008-02-22 60.59
2008-02-21 61.58
2008-02-20 60.00
2008-02-19 63.75
2008-02-18 60.79
2008-02-15 64.73
2008-02-14 61.58
2008-02-13 53.50
2008-02-12 52.91
2008-02-11 50.55
2008-02-06 57.24
2008-02-05 66.70
2008-02-04 65.13
2008-02-01 59.22
2008-01-31 52.32
2008-01-30 50.15
2008-01-29 54.09
2008-01-28 51.73
2008-01-25 57.84
2008-01-24 47.79
2008-01-23 48.97
2008-01-22 32.81
2008-01-21 39.12
2008-01-18 47.79
2008-01-17 42.47
2008-01-16 39.51
2008-01-15 52.32
2008-01-14 57.84
2008-01-11 60.99
2008-01-10 64.34
2008-01-09 65.72
2008-01-08 62.76
2008-01-07 60.79
2008-01-04 65.32
2008-01-03 58.43
2008-01-02 67.69
2007-12-31 71.63
2007-12-28 71.83
2007-12-27 78.13
2007-12-24 76.56
2007-12-21 73.80
2007-12-20 67.29
2007-12-19 65.52
2007-12-18 59.02
2007-12-17 56.65
2007-12-14 60.79
2007-12-13 65.72
2007-12-12 73.80
2007-12-11 78.53
2007-12-10 71.83
2007-12-07 77.34
2007-12-06 85.42
2007-12-05 77.93
2007-12-04 74.98
2007-12-03 74.58
2007-11-30 73.01
2007-11-29 70.05
2007-11-28 60.59
2007-11-27 60.59
2007-11-26 62.17
2007-11-23 51.92
2007-11-22 47.20
2007-11-21 54.88
2007-11-20 60.99
2007-11-19 60.79
2007-11-16 62.37
2007-11-15 69.26
2007-11-14 71.43
2007-11-13 61.58
2007-11-12 64.54
2007-11-09 76.95
2007-11-08 77.93
2007-11-07 84.83
2007-11-06 79.12
2007-11-05 78.13
2007-11-02 86.80
2007-11-01 95.08
2007-10-31 91.14
2007-10-30 93.30
2007-10-29 92.12
2007-10-26 86.41
2007-10-25 81.88
2007-10-24 82.07
2007-10-23 82.47
2007-10-22 79.51
2007-10-18 83.26
2007-10-17 81.28
2007-10-16 84.63
2007-10-15 87.79
2007-10-12 85.82
2007-10-11 88.58
2007-10-10 87.00
2007-10-09 83.26
2007-10-08 87.00
2007-10-05 86.60
2007-10-04 78.92
2007-10-03 87.20
2007-10-02 98.82
2007-09-28 95.47
2007-09-27 93.70
2007-09-25 92.91
2007-09-24 96.85
2007-09-21 90.94
2007-09-20 90.15
2007-09-19 85.62
2007-09-18 79.12
2007-09-17 75.96
2007-09-14 76.95
2007-09-13 73.80
2007-09-12 68.87
2007-09-11 67.49
2007-09-10 65.13
2007-09-07 66.90
2007-09-06 67.89
2007-09-05 64.34
2007-09-04 65.91
2007-09-03 66.11
2007-08-31 65.72
2007-08-30 63.78
2007-08-29 60.09
2007-08-28 64.55
2007-08-27 65.33
2007-08-24 55.23
2007-08-23 51.73
2007-08-22 43.18
2007-08-21 38.72
2007-08-20 35.41
2007-08-17 22.20
2007-08-16 29.58
2007-08-15 40.46
2007-08-14 46.29
2007-08-13 45.32
2007-08-10 44.93
2007-08-09 53.87
2007-08-08 50.57
2007-08-07 44.16
2007-08-06 46.29
2007-08-03 52.90
2007-08-02 51.93
2007-08-01 51.15
2007-07-31 58.53
2007-07-30 52.12
2007-07-27 52.51
2007-07-26 59.50
2007-07-25 59.50
2007-07-24 60.48
2007-07-23 58.73
2007-07-20 58.14
2007-07-19 51.15
2007-07-18 52.51
2007-07-17 58.34
2007-07-16 63.97
2007-07-13 65.33
2007-07-12 66.69
2007-07-11 64.75
2007-07-10 64.94
2007-07-09 63.97
2007-07-06 59.89
2007-07-05 57.37
2007-07-04 58.73
2007-07-03 55.81
2007-06-29 52.51
2007-06-28 52.12
2007-06-27 48.62
2007-06-26 51.54
2007-06-25 48.04
2007-06-22 48.82
2007-06-21 47.65
2007-06-20 44.93
2007-06-18 42.99
2007-06-15 37.74
2007-06-14 37.16
2007-06-13 35.41
2007-06-12 35.61
2007-06-11 34.64
2007-06-08 32.30
2007-06-07 35.22
2007-06-06 35.22
2007-06-05 33.86
2007-06-04 32.69
2007-06-01 29.97
2007-05-31 26.28
2007-05-30 22.98
2007-05-29 24.34
2007-05-28 22.98
2007-05-25 21.62
2007-05-23 24.92
2007-05-22 23.37
2007-05-21 24.92
2007-05-18 25.89
2007-05-17 26.86
2007-05-16 24.53
2007-05-15 22.01
2007-05-14 23.37
2007-05-11 18.51
2007-05-10 20.84
2007-05-09 15.98
2007-05-08 15.01
2007-05-07 15.98
2007-05-04 15.61
2007-05-03 14.30
2007-05-02 11.86
2007-04-30 10.74
2007-04-27 12.99
2007-04-26 14.11
2007-04-25 12.99
2007-04-24 13.55
2007-04-23 13.17
2007-04-20 11.11
2007-04-19 11.49
2007-04-18 16.92
2007-04-17 18.61
2007-04-16 16.92
2007-04-13 15.42
2007-04-12 13.36
2007-04-11 13.36
2007-04-10 12.61
2007-04-04 11.68
2007-04-03 9.61
2007-04-02 8.68
2007-03-30 8.30
2007-03-29 8.12
2007-03-28 6.05
2007-03-27 6.62
2007-03-26 7.74
2007-03-23 8.49
2007-03-22 7.18
2007-03-21 5.68
2007-03-20 4.56
2007-03-19 4.18
2007-03-16 1.74
2007-03-15 -0.13
2007-03-14 -3.88
2007-03-13 -1.82
2007-03-12 -3.31
2007-03-09 -5.00
2007-03-08 -3.69
2007-03-07 -6.69
2007-03-06 -5.94
2007-03-05 -7.25
2007-03-02 -3.69
2007-03-01 -3.88
2007-02-28 -1.63
2007-02-27 1.93
2007-02-26 3.06
2007-02-23 4.56
2007-02-22 4.93
2007-02-21 5.68
2007-02-16 5.68
2007-02-15 4.74
2007-02-14 2.68
2007-02-13 3.24
2007-02-12 5.49
2007-02-09 3.99
2007-02-08 3.24
2007-02-07 3.81
2007-02-06 2.12
2007-02-05 3.24
2007-02-02 3.43
2007-02-01 2.87
2007-01-31 2.49
2007-01-30 5.30
2007-01-29 2.87
2007-01-26 1.37
2007-01-25 5.87
2007-01-24 7.55
2007-01-23 8.68
2007-01-22 9.24
2007-01-19 6.99
2007-01-18 7.74
2007-01-17 5.30
2007-01-16 4.93
2007-01-15 4.74
2007-01-12 1.18
2007-01-11 1.18
2007-01-10 2.49
2007-01-09 5.30
2007-01-08 7.74
2007-01-05 4.56
2007-01-04 3.06
2007-01-03 2.12
2007-01-02 0.62
2006-12-29 0.62
2006-12-28 1.93
2006-12-27 -1.25
2006-12-22 -1.07
2006-12-21 -1.25
2006-12-20 -0.50
2006-12-19 -0.50
2006-12-18 0.06
2006-12-15 0.81
2006-12-14 0.25
2006-12-13 -1.82
2006-12-12 -0.50
2006-12-11 -1.82
2006-12-08 -1.07
2006-12-07 -1.63
2006-12-06 -1.25
2006-12-05 0.06
2006-12-04 -4.06
2006-12-01 -5.75
2006-11-30 -3.31
2006-11-29 -3.31
2006-11-28 -6.31
2006-11-27 -2.75
2006-11-24 -2.57
2006-11-23 -0.32
2006-11-22 -0.88
2006-11-21 -3.31
2006-11-20 -4.63
2006-11-17 -4.44
2006-11-16 -7.81
2006-11-15 -9.50
2006-11-14 -10.43
2006-11-13 -9.50
2006-11-10 -9.31
2006-11-09 -9.87
2006-11-08 -10.62
2006-11-07 -10.43
2006-11-06 -11.37
2006-11-03 -11.37
2006-11-02 -8.94
2006-11-01 -10.43
2006-10-31 -10.43
2006-10-27 -10.06
2006-10-26 -8.19
2006-10-25 -8.56
2006-10-24 -9.31
2006-10-23 -9.50
2006-10-20 -9.50
2006-10-19 -10.43
2006-10-18 -8.94
2006-10-17 -9.87
2006-10-16 -10.43
2006-10-13 -9.87
2006-10-12 -10.62
2006-10-11 -11.18
2006-10-10 -10.81
2006-10-09 -11.18
2006-10-06 -10.43
2006-10-05 -10.06
2006-10-04 -10.25
2006-10-03 -9.12
2006-09-29 -10.06
2006-09-28 -10.62
2006-09-27 -11.93
2006-09-26 -11.75
2006-09-25 -11.75
2006-09-22 -10.62
2006-09-21 -9.12
2006-09-20 -8.75
2006-09-19 -8.94
2006-09-18 -9.87
2006-09-15 -10.62
2006-09-14 -10.06
2006-09-13 -10.43
2006-09-12 -11.00
2006-09-11 -11.75
2006-09-08 -10.81
2006-09-07 -11.00
2006-09-06 -9.31
2006-09-05 -8.56
2006-09-04 -7.62
2006-09-01 -8.17
2006-08-31 -9.09
2006-08-30 -8.72
2006-08-29 -10.00
2006-08-28 -10.55
2006-08-25 -9.82
2006-08-24 -10.19
2006-08-23 -10.19
2006-08-22 -11.28
2006-08-21 -12.01
2006-08-18 -11.65
2006-08-17 -13.66
2006-08-16 -14.76
2006-08-15 -16.04
2006-08-14 -16.40
2006-08-11 -16.04
2006-08-10 -16.77
2006-08-09 -16.40
2006-08-08 -17.14
2006-08-07 -16.40
2006-08-04 -18.42
2006-08-03 -16.95
2006-08-02 -16.59
2006-08-01 -16.59
2006-07-31 -16.95
2006-07-28 -17.68
2006-07-27 -17.14
2006-07-26 -18.42
2006-07-25 -17.50
2006-07-24 -16.95
2006-07-21 -16.40
2006-07-20 -17.32
2006-07-19 -19.33
2006-07-18 -19.33
2006-07-17 -19.15
2006-07-14 -18.78
2006-07-13 -18.05
2006-07-12 -16.95
2006-07-11 -17.14
2006-07-10 -16.40
2006-07-07 -17.32
2006-07-06 -16.22
2006-07-05 -15.86
2006-07-04 -14.58
2006-07-03 -14.39
2006-06-30 -16.22
2006-06-29 -17.87
2006-06-28 -19.15
2006-06-27 -18.97
2006-06-26 -19.15
2006-06-23 -18.97
2006-06-22 -17.87
2006-06-21 -18.60
2006-06-20 -19.15
2006-06-19 -17.68
2006-06-16 -17.32
2006-06-15 -19.70
2006-06-14 -21.89
2006-06-13 -20.43
2006-06-12 -17.50
2006-06-09 -15.86
2006-06-08 -13.11
2006-06-07 -13.11
2006-06-06 -13.11
2006-06-05 -13.11
2006-06-02 -13.11
2006-06-01 -14.39
2006-05-30 -15.31
2006-05-29 -15.86
2006-05-26 -16.04
2006-05-25 -17.87
2006-05-24 -16.40
2006-05-23 -14.94
2006-05-22 -13.48
2006-05-19 -12.01
2006-05-18 -13.84
2006-05-17 -11.65
2006-05-16 -12.01
2006-05-15 -9.27
2006-05-12 -7.99
2006-05-11 -6.71
2006-05-10 -7.81
2006-05-09 -6.53
2006-05-08 -5.61
2006-05-04 -3.60
2006-05-03 -1.22
2006-05-02 -1.77
2006-04-28 -0.86
2006-04-27 -3.34
2006-04-26 -4.77
2006-04-25 -2.63
2006-04-24 -1.03
2006-04-21 0.74
2006-04-20 -0.15
2006-04-19 1.45
2006-04-18 -0.86
2006-04-13 -1.21
2006-04-12 -4.77
2006-04-11 -5.30
2006-04-10 -6.01
2006-04-07 -6.36
2006-04-06 -3.88
2006-04-04 -8.50
2006-04-03 -15.25
2006-03-31 -17.20
2006-03-30 -15.25
2006-03-29 -15.78
2006-03-28 -16.14
2006-03-27 -17.02
2006-03-24 -17.74
2006-03-23 -17.38
2006-03-22 -17.20
2006-03-21 -16.31
2006-03-20 -16.85
2006-03-17 -18.09
2006-03-16 -18.45
2006-03-15 -18.98
2006-03-14 -18.80
2006-03-13 -18.27
2006-03-10 -18.27
2006-03-09 -17.38
2006-03-08 -18.45
2006-03-07 -18.09
2006-03-06 -16.85
2006-03-03 -15.96
2006-03-02 -15.78
2006-03-01 -17.38
2006-02-28 -17.56
2006-02-27 -17.56
2006-02-24 -17.74
2006-02-23 -17.38
2006-02-22 -17.74
2006-02-21 -17.74
2006-02-20 -17.56
2006-02-17 -17.74
2006-02-16 -18.80
2006-02-15 -20.05
2006-02-14 -21.29
2006-02-13 -21.64
2006-02-10 -21.11
2006-02-09 -20.93
2006-02-08 -21.29
2006-02-07 -19.87
2006-02-06 -20.22
2006-02-03 -20.40
2006-02-02 -18.62
2006-02-01 -18.27
2006-01-27 -18.27
2006-01-26 -18.80
2006-01-25 -18.98
2006-01-24 -19.16
2006-01-23 -19.87
2006-01-20 -18.80
2006-01-19 -19.51
2006-01-18 -20.22
2006-01-17 -19.69
2006-01-16 -18.80
2006-01-13 -19.33
2006-01-12 -19.87
2006-01-11 -21.11
2006-01-10 -21.29
2006-01-09 -20.93
2006-01-06 -21.64
2006-01-05 -21.82
2006-01-04 -22.18
2006-01-03 -23.24
2005-12-30 -23.78
2005-12-29 -22.36
2005-12-28 -22.18
2005-12-23 -22.53
2005-12-22 -22.53
2005-12-21 -22.53
2005-12-20 -22.53
2005-12-19 -22.89
2005-12-16 -23.24
2005-12-15 -23.60
2005-12-14 -23.24
2005-12-13 -24.13
2005-12-12 -23.60
2005-12-09 -23.95
2005-12-08 -23.42
2005-12-07 -23.60
2005-12-06 -24.31
2005-12-05 -23.42
2005-12-02 -23.60
2005-12-01 -23.95
2005-11-30 -24.49
2005-11-29 -24.13
2005-11-28 -24.31
2005-11-25 -24.13
2005-11-24 -24.84
2005-11-23 -24.49
2005-11-22 -24.84
2005-11-21 -24.66
2005-11-18 -24.84
2005-11-17 -25.20
2005-11-16 -25.91
2005-11-15 -26.62
2005-11-14 -26.44
2005-11-11 -26.44
2005-11-10 -27.51
2005-11-09 -27.51
2005-11-08 -28.40
2005-11-07 -28.57
2005-11-04 -27.86
2005-11-03 -28.04
2005-11-02 -28.40
2005-11-01 -28.75
2005-10-31 -28.75
2005-10-28 -30.00
2005-10-27 -28.22
2005-10-26 -27.15
2005-10-25 -27.33
2005-10-24 -27.33
2005-10-21 -26.26
2005-10-20 -27.15
2005-10-19 -26.97
2005-10-18 -26.09
2005-10-17 -26.09
2005-10-14 -26.26
2005-10-13 -25.73
2005-10-12 -26.26
2005-10-10 -25.20
2005-10-07 -24.84
2005-10-06 -25.02
2005-10-05 -24.13
2005-10-04 -23.07
2005-10-03 -23.24
2005-09-30 -22.89
2005-09-29 -22.36
2005-09-28 -24.49
2005-09-27 -23.78
2005-09-26 -23.78
2005-09-23 -24.31
2005-09-22 -23.95
2005-09-21 -24.13
2005-09-20 -24.49
2005-09-16 -23.95
2005-09-15 -23.78
2005-09-14 -24.13
2005-09-13 -23.95
2005-09-12 -23.60
2005-09-09 -23.95
2005-09-08 -23.42
2005-09-07 -23.07
2005-09-06 -23.42
2005-09-05 -23.42
2005-09-02 -23.94
2005-09-01 -23.77
2005-08-31 -24.12
2005-08-30 -23.42
2005-08-29 -23.59
2005-08-26 -23.07
2005-08-25 -22.89
2005-08-24 -23.24
2005-08-23 -22.01
2005-08-22 -21.14
2005-08-19 -21.66
2005-08-18 -21.14
2005-08-17 -20.09
2005-08-16 -20.61
2005-08-15 -20.09
2005-08-12 -19.74
2005-08-11 -20.09
2005-08-10 -19.91
2005-08-09 -20.61
2005-08-08 -20.09
2005-08-05 -19.56
2005-08-04 -19.39
2005-08-03 -19.56
2005-08-02 -18.33
2005-08-01 -19.74
2005-07-29 -19.91
2005-07-28 -19.91
2005-07-27 -19.39
2005-07-26 -19.04
2005-07-25 -19.21
2005-07-22 -20.09
2005-07-21 -20.96
2005-07-20 -21.66
2005-07-19 -22.01
2005-07-18 -21.14
2005-07-15 -20.79
2005-07-14 -21.14
2005-07-13 -22.01
2005-07-12 -22.89
2005-07-11 -22.72
2005-07-08 -22.19
2005-07-07 -22.19
2005-07-06 -21.14
2005-07-05 -20.96
2005-07-04 -19.91
2005-06-30 -20.26
2005-06-29 -20.44
2005-06-28 -20.79
2005-06-27 -20.96
2005-06-24 -20.61
2005-06-23 -20.96
2005-06-22 -21.66
2005-06-21 -22.54
2005-06-20 -23.07
2005-06-17 -23.07
2005-06-16 -23.24
2005-06-15 -22.89
2005-06-14 -23.07
2005-06-13 -22.89
2005-06-10 -22.72
2005-06-09 -22.72
2005-06-08 -23.07
2005-06-07 -23.07
2005-06-06 -23.42
2005-06-03 -23.59
2005-06-02 -22.89
2005-06-01 -23.59
2005-05-31 -23.94
2005-05-30 -22.89
2005-05-27 -23.59
2005-05-26 -24.47
2005-05-25 -24.64
2005-05-24 -23.24
2005-05-23 -23.24
2005-05-20 -22.72
2005-05-19 -22.89
2005-05-18 -23.07
2005-05-17 -22.36
2005-05-13 -22.01
2005-05-12 -22.36
2005-05-11 -22.36
2005-05-10 -22.36
2005-05-09 -22.01
2005-05-06 -20.96
2005-05-05 -20.96
2005-05-04 -21.14
2005-05-03 -20.61
2005-04-29 -20.61
2005-04-28 -20.95
2005-04-27 -22.30
2005-04-26 -21.63
2005-04-25 -22.30
2005-04-22 -22.47
2005-04-21 -23.49
2005-04-20 -22.64
2005-04-19 -22.47
2005-04-18 -22.98
2005-04-15 -21.46
2005-04-14 -20.10
2005-04-13 -21.46
2005-04-12 -22.30
2005-04-11 -22.81
2005-04-08 -21.29
2005-04-07 -22.14
2005-04-06 -22.14
2005-04-04 -22.64
2005-04-01 -22.30
2005-03-31 -22.64
2005-03-30 -23.66
2005-03-29 -23.15
2005-03-24 -21.46
2005-03-23 -20.95
2005-03-22 -20.44
2005-03-21 -19.94
2005-03-18 -19.77
2005-03-17 -20.78
2005-03-16 -20.78
2005-03-15 -22.30
2005-03-14 -21.46
2005-03-11 -22.47
2005-03-10 -22.98
2005-03-09 -24.00
2005-03-08 -24.67
2005-03-07 -26.03
2005-03-04 -26.03
2005-03-03 -25.01
2005-03-02 -25.35
2005-03-01 -23.83
2005-02-28 -23.32
2005-02-25 -22.98
2005-02-24 -24.51
2005-02-23 -24.84
2005-02-22 -23.83
2005-02-21 -24.17
2005-02-18 -24.67
2005-02-17 -24.67
2005-02-16 -25.01
2005-02-15 -25.18
2005-02-14 -24.84
2005-02-08 -25.86
2005-02-07 -26.20
2005-02-04 -26.37
2005-02-03 -27.21
2005-02-02 -27.38
2005-02-01 -26.37
2005-01-31 -26.03
2005-01-28 -27.04
2005-01-27 -26.37
2005-01-26 -26.54
2005-01-25 -27.38
2005-01-24 -27.04
2005-01-21 -26.03
2005-01-20 -24.84
2005-01-19 -27.89
2005-01-18 -29.75
2005-01-17 -28.91
2005-01-14 -30.43
2005-01-13 -29.58
2005-01-12 -29.75
2005-01-11 -29.58
2005-01-10 -29.41
2005-01-07 -29.75
2005-01-06 -28.40
2005-01-05 -27.72
2005-01-04 -25.86
2005-01-03 -25.01
2004-12-31 -25.18
2004-12-30 -25.35
2004-12-29 -23.83
2004-12-28 -24.17
2004-12-24 -24.84
2004-12-23 -24.51
2004-12-22 -25.52
2004-12-21 -25.69
2004-12-20 -25.86
2004-12-17 -26.03
2004-12-16 -26.20
2004-12-15 -26.03
2004-12-14 -25.69
2004-12-13 -26.20
2004-12-10 -26.71
2004-12-09 -25.01
2004-12-08 -24.00
2004-12-07 -22.98
2004-12-06 -22.98
2004-12-03 -23.66
2004-12-02 -24.17
2004-12-01 -25.01
2004-11-30 -25.35
2004-11-29 -26.03
2004-11-26 -26.37
2004-11-25 -25.69
2004-11-24 -25.35
2004-11-23 -26.20
2004-11-22 -26.88
2004-11-19 -27.21
2004-11-18 -27.04
2004-11-17 -26.03
2004-11-16 -27.04
2004-11-15 -27.55
2004-11-12 -28.91
2004-11-11 -28.91
2004-11-10 -29.25
2004-11-09 -30.43
2004-11-08 -30.94
2004-11-05 -31.45
2004-11-04 -32.46
2004-11-03 -31.78
2004-11-02 -31.28
2004-11-01 -32.63
2004-10-29 -32.63
2004-10-28 -32.63
2004-10-27 -35.51
2004-10-26 -35.17
2004-10-25 -36.19
2004-10-21 -33.48
2004-10-20 -33.98
2004-10-19 -33.48
2004-10-18 -33.82
2004-10-15 -33.31
2004-10-14 -33.48
2004-10-13 -32.29
2004-10-12 -31.28
2004-10-11 -30.94
2004-10-08 -31.61
2004-10-07 -31.11
2004-10-06 -31.11
2004-10-05 -31.28
2004-10-04 -31.28
2004-09-30 -32.12
2004-09-28 -32.80
2004-09-27 -33.65
2004-09-24 -32.97
2004-09-23 -31.28
2004-09-22 -31.11
2004-09-21 -30.94
2004-09-20 -31.11
2004-09-17 -31.11
2004-09-16 -30.94
2004-09-15 -31.61
2004-09-14 -30.77
2004-09-13 -31.45
2004-09-10 -32.29
2004-09-09 -32.63
2004-09-08 -31.28
2004-09-07 -31.44
2004-09-06 -31.78
2004-09-03 -32.78
2004-09-02 -31.94
2004-09-01 -32.61
2004-08-31 -33.61
2004-08-30 -33.11
2004-08-27 -33.78
2004-08-26 -34.45
2004-08-25 -35.45
2004-08-24 -36.11
2004-08-23 -37.45
2004-08-20 -37.28
2004-08-19 -37.61
2004-08-18 -39.12
2004-08-17 -39.28
2004-08-16 -39.62
2004-08-13 -38.62
2004-08-12 -37.78
2004-08-11 -38.45
2004-08-10 -37.45
2004-08-09 -37.28
2004-08-06 -36.61
2004-08-05 -36.45
2004-08-04 -38.78
2004-08-03 -38.12
2004-08-02 -37.95
2004-07-30 -37.11
2004-07-29 -38.12
2004-07-28 -37.11
2004-07-27 -36.95
2004-07-26 -37.11
2004-07-23 -36.61
2004-07-22 -36.11
2004-07-21 -36.11
2004-07-20 -37.45
2004-07-19 -37.28
2004-07-16 -37.95
2004-07-15 -39.62
2004-07-14 -39.12
2004-07-13 -38.45
2004-07-12 -37.78
2004-07-09 -36.78
2004-07-08 -37.78
2004-07-07 -36.11
2004-07-06 -36.28
2004-07-05 -36.11
2004-07-02 -36.61
2004-06-30 -36.28
2004-06-29 -38.28
2004-06-28 -37.61
2004-06-25 -36.78
2004-06-24 -37.28
2004-06-23 -39.45
2004-06-21 -39.78
2004-06-18 -40.12
2004-06-17 -38.78
2004-06-16 -37.28
2004-06-15 -37.78
2004-06-14 -38.12
2004-06-11 -34.78
2004-06-10 -34.61
2004-06-09 -35.78
2004-06-08 -35.95
2004-06-07 -36.95
2004-06-04 -39.28
2004-06-03 -40.45
2004-06-02 -36.78
2004-06-01 -36.45
2004-05-31 -36.61
2004-05-28 -36.61
2004-05-27 -37.61
2004-05-25 -38.95
2004-05-24 -39.28
2004-05-21 -40.45
2004-05-20 -42.29
2004-05-19 -41.62
2004-05-18 -46.62
2004-05-17 -46.62
2004-05-14 -44.45
2004-05-13 -43.29
2004-05-12 -41.79
2004-05-11 -41.12
2004-05-10 -38.95
2004-05-07 -35.11
2004-05-06 -34.61
2004-05-05 -35.95
2004-05-04 -34.78
2004-05-03 -34.95
2004-04-30 -36.28
2004-04-29 -34.28
2004-04-28 -32.18
2004-04-27 -31.38
2004-04-26 -31.22
2004-04-23 -29.61
2004-04-22 -30.25
2004-04-21 -29.61
2004-04-20 -28.16
2004-04-19 -26.55
2004-04-16 -28.80
2004-04-15 -28.00
2004-04-14 -27.03
2004-04-13 -24.61
2004-04-08 -26.22
2004-04-07 -26.22
2004-04-06 -26.87
2004-04-02 -28.16
2004-04-01 -29.12
2004-03-31 -29.12
2004-03-30 -29.45
2004-03-29 -30.57
2004-03-26 -29.45
2004-03-25 -28.80
2004-03-24 -28.80
2004-03-23 -28.96
2004-03-22 -29.77
2004-03-19 -28.48
2004-03-18 -27.84
2004-03-17 -27.35
2004-03-16 -29.61
2004-03-15 -28.96
2004-03-12 -29.29
2004-03-11 -28.32
2004-03-10 -26.87
2004-03-09 -26.39
2004-03-08 -25.42
2004-03-05 -26.06
2004-03-04 -25.26
2004-03-03 -26.55
2004-03-02 -23.65
2004-03-01 -22.36
2004-02-27 -22.52
2004-02-26 -23.16
2004-02-25 -26.55
2004-02-24 -24.29
2004-02-23 -24.61
2004-02-20 -22.68
2004-02-19 -23.65
2004-02-18 -23.33
2004-02-17 -23.33
2004-02-16 -25.74
2004-02-13 -26.22
2004-02-12 -28.16
2004-02-11 -28.80
2004-02-10 -28.64
2004-02-09 -28.64
2004-02-06 -32.67
2004-02-05 -33.31
2004-02-04 -31.86
2004-02-03 -32.18
2004-02-02 -31.70
2004-01-30 -28.96
2004-01-29 -28.48
2004-01-28 -30.57
2004-01-27 -27.19
2004-01-26 -25.90
2004-01-21 -26.39
2004-01-20 -28.96
2004-01-19 -30.25
2004-01-16 -29.93
2004-01-15 -28.32
2004-01-14 -29.45
2004-01-13 -30.25
2004-01-12 -31.54
2004-01-09 -30.90
2004-01-08 -34.44
2004-01-07 -33.80
2004-01-06 -35.08
2004-01-05 -32.99
2004-01-02 -32.99
2003-12-31 -36.21
2003-12-30 -37.18
2003-12-29 -37.66
2003-12-24 -37.82
2003-12-23 -37.50
2003-12-22 -37.34
2003-12-19 -39.27
2003-12-18 -41.04
2003-12-17 -42.01
2003-12-16 -42.82
2003-12-15 -41.37
2003-12-12 -42.01
2003-12-11 -41.37
2003-12-10 -42.33
2003-12-09 -41.85
2003-12-08 -42.82
2003-12-05 -42.66
2003-12-04 -42.17
2003-12-03 -42.66
2003-12-02 -41.21
2003-12-01 -41.69
2003-11-28 -42.01
2003-11-27 -43.14
2003-11-26 -43.78
2003-11-25 -43.78
2003-11-24 -44.59
2003-11-21 -44.75
2003-11-20 -43.78
2003-11-19 -44.27
2003-11-18 -43.78
2003-11-17 -42.98
2003-11-14 -41.85
2003-11-13 -41.53
2003-11-12 -42.17
2003-11-11 -42.49
2003-11-10 -41.85
2003-11-07 -41.85
2003-11-06 -42.17
2003-11-05 -41.04
2003-11-04 -41.21
2003-11-03 -41.37
2003-10-31 -41.69
2003-10-30 -41.69
2003-10-29 -41.53
2003-10-28 -41.37
2003-10-27 -42.98
2003-10-24 -43.14
2003-10-23 -43.78
2003-10-22 -41.53
2003-10-21 -42.33
2003-10-20 -40.88
2003-10-17 -41.85
2003-10-16 -41.69
2003-10-15 -42.01
2003-10-14 -42.66
2003-10-13 -42.17
2003-10-10 -44.10
2003-10-09 -45.55
2003-10-08 -46.04
2003-10-07 -46.36
2003-10-06 -46.20
2003-10-03 -47.17
2003-10-02 -47.81
2003-09-30 -48.94
2003-09-29 -48.78
2003-09-26 -48.29
2003-09-25 -48.62
2003-09-24 -47.97
2003-09-23 -49.26
2003-09-22 -50.23
2003-09-19 -49.42
2003-09-18 -48.62
2003-09-17 -47.97
2003-09-16 -47.97
2003-09-15 -48.94
2003-09-11 -48.94
2003-09-10 -49.26
2003-09-09 -47.81
2003-09-08 -47.02
2003-09-05 -47.34
2003-09-04 -47.02
2003-09-03 -46.70
2003-09-02 -47.97
2003-09-01 -48.13
2003-08-29 -49.39
2003-08-28 -49.87
2003-08-27 -47.65
2003-08-26 -47.34
2003-08-25 -47.02
2003-08-22 -47.18
2003-08-21 -48.44
2003-08-20 -48.92
2003-08-19 -49.55
2003-08-18 -50.50
2003-08-15 -51.61
2003-08-14 -50.81
2003-08-13 -51.13
2003-08-12 -51.13
2003-08-11 -53.03
2003-08-08 -53.82
2003-08-07 -53.82
2003-08-06 -53.66
2003-08-05 -53.03
2003-08-04 -53.03
2003-08-01 -52.71
2003-07-31 -52.87
2003-07-30 -53.50
2003-07-29 -53.66
2003-07-28 -53.03
2003-07-25 -53.82
2003-07-24 -53.50
2003-07-23 -53.82
2003-07-22 -53.03
2003-07-21 -53.03
2003-07-18 -52.71
2003-07-17 -52.55
2003-07-16 -52.40
2003-07-15 -52.87
2003-07-14 -52.55
2003-07-11 -53.50
2003-07-10 -53.82
2003-07-09 -53.50
2003-07-08 -53.50
2003-07-07 -53.66
2003-07-04 -54.93
2003-07-03 -55.08
2003-07-02 -54.61
2003-06-30 -54.93
2003-06-27 -54.29
2003-06-26 -54.61
2003-06-25 -54.45
2003-06-24 -54.77
2003-06-23 -53.98
2003-06-20 -52.87
2003-06-19 -52.87
2003-06-18 -52.71
2003-06-17 -52.40
2003-06-16 -52.55
2003-06-13 -52.40
2003-06-12 -52.55
2003-06-11 -52.24
2003-06-10 -53.03
2003-06-09 -53.19
2003-06-06 -53.50
2003-06-05 -53.03
2003-06-03 -53.98
2003-06-02 -53.98
2003-05-30 -54.77
2003-05-29 -54.29
2003-05-28 -53.82
2003-05-27 -54.14
2003-05-26 -54.29
2003-05-23 -55.56
2003-05-22 -56.35
2003-05-21 -56.03
2003-05-20 -56.03
2003-05-19 -56.67
2003-05-16 -56.51
2003-05-15 -56.19
2003-05-14 -56.67
2003-05-13 -57.30
2003-05-12 -57.93
2003-05-09 -57.93
2003-05-07 -58.41
2003-05-06 -57.77
2003-05-05 -57.14
2003-05-02 -57.77
2003-04-30 -57.93
2003-04-29 -58.09
2003-04-28 -59.35
2003-04-25 -58.56
2003-04-24 -58.84
2003-04-23 -57.58
2003-04-22 -57.16
2003-04-17 -57.44
2003-04-16 -57.02
2003-04-15 -57.30
2003-04-14 -57.16
2003-04-11 -55.34
2003-04-10 -56.04
2003-04-09 -55.76
2003-04-08 -55.06
2003-04-07 -54.78
2003-04-04 -55.06
2003-04-03 -55.34
2003-04-02 -55.62
2003-04-01 -56.04
2003-03-31 -55.76
2003-03-28 -54.50
2003-03-27 -54.50
2003-03-26 -54.08
2003-03-25 -54.50
2003-03-24 -54.22
2003-03-21 -54.50
2003-03-20 -55.06
2003-03-19 -55.06
2003-03-18 -54.78
2003-03-17 -55.06
2003-03-14 -54.08
2003-03-13 -54.22
2003-03-12 -56.04
2003-03-11 -55.76
2003-03-10 -57.44
2003-03-07 -57.44
2003-03-06 -56.74
2003-03-05 -56.04
2003-03-04 -56.46
2003-03-03 -56.32
2003-02-28 -57.58
2003-02-27 -57.72
2003-02-26 -57.72
2003-02-25 -57.72
2003-02-24 -57.02
2003-02-21 -57.16
2003-02-20 -56.46
2003-02-19 -56.46
2003-02-18 -56.74
2003-02-17 -56.60
2003-02-14 -57.86
2003-02-13 -57.58
2003-02-12 -56.74
2003-02-11 -57.02
2003-02-10 -57.30
2003-02-07 -57.72
2003-02-06 -58.00
2003-02-05 -57.58
2003-02-04 -57.58
2003-01-30 -58.00
2003-01-29 -58.70
2003-01-28 -58.14
2003-01-27 -58.70
2003-01-24 -57.30
2003-01-23 -55.76
2003-01-22 -55.62
2003-01-21 -55.62
2003-01-20 -55.62
2003-01-17 -56.46
2003-01-16 -56.60
2003-01-15 -56.46
2003-01-14 -56.18
2003-01-13 -55.62
2003-01-10 -55.76
2003-01-09 -56.18
2003-01-08 -57.30
2003-01-07 -58.00
2003-01-06 -58.28
2003-01-03 -58.14
2003-01-02 -59.40
2002-12-31 -59.68
2002-12-30 -60.24
2002-12-27 -59.12
2002-12-24 -58.28
2002-12-23 -58.14
2002-12-20 -58.00
2002-12-19 -58.00
2002-12-18 -58.14
2002-12-17 -57.30
2002-12-16 -56.88
2002-12-13 -56.32
2002-12-12 -56.18
2002-12-11 -57.16
2002-12-10 -57.30
2002-12-09 -57.16
2002-12-06 -57.30
2002-12-05 -57.30
2002-12-04 -57.16
2002-12-03 -56.18
2002-12-02 -55.62
2002-11-29 -56.18
2002-11-28 -55.90
2002-11-27 -56.32
2002-11-26 -55.76
2002-11-25 -54.50
2002-11-22 -54.78
2002-11-21 -55.20
2002-11-20 -54.50
2002-11-19 -54.22
2002-11-18 -54.08
2002-11-15 -54.08
2002-11-14 -54.08
2002-11-13 -54.22
2002-11-12 -53.52
2002-11-11 -53.66
2002-11-08 -52.40
2002-11-07 -51.84
2002-11-06 -51.84
2002-11-05 -52.40
2002-11-04 -51.84
2002-11-01 -53.52
2002-10-31 -53.80
2002-10-30 -53.10
2002-10-29 -52.96
2002-10-28 -51.42
2002-10-25 -52.40
2002-10-24 -51.56
2002-10-23 -51.42
2002-10-22 -52.54
2002-10-21 -52.26
2002-10-18 -52.40
2002-10-17 -51.98
2002-10-16 -52.54
2002-10-15 -52.40
2002-10-11 -54.50
2002-10-10 -55.06
2002-10-09 -54.64
2002-10-08 -55.06
2002-10-07 -54.50
2002-10-04 -52.96
2002-10-03 -53.66
2002-10-02 -53.66
2002-09-30 -53.38
2002-09-27 -52.54
2002-09-26 -53.66
2002-09-25 -53.94
2002-09-24 -52.82
2002-09-23 -52.12
2002-09-20 -53.38
2002-09-19 -53.10
2002-09-18 -53.24
2002-09-17 -52.54
2002-09-16 -53.24
2002-09-13 -52.40
2002-09-12 -51.14
2002-09-11 -52.40
2002-09-10 -52.54
2002-09-09 -52.26
2002-09-06 -51.70
2002-09-05 -51.57
2002-09-04 -51.43
2002-09-03 -51.84
2002-09-02 -51.43
2002-08-30 -50.88
2002-08-29 -50.60
2002-08-28 -50.74
2002-08-27 -51.02
2002-08-26 -53.08
2002-08-23 -52.26
2002-08-22 -51.70
2002-08-21 -51.70
2002-08-20 -52.12
2002-08-19 -52.67
2002-08-16 -53.36
2002-08-15 -52.94
2002-08-14 -54.04
2002-08-13 -53.63
2002-08-12 -54.04
2002-08-09 -53.49
2002-08-08 -53.91
2002-08-07 -54.04
2002-08-06 -56.25
2002-08-05 -55.01
2002-08-02 -54.59
2002-08-01 -53.77
2002-07-31 -53.08
2002-07-30 -53.77
2002-07-29 -54.73
2002-07-26 -55.83
2002-07-25 -55.56
2002-07-24 -55.14
2002-07-23 -53.63
2002-07-22 -55.42
2002-07-19 -54.04
2002-07-18 -53.08
2002-07-17 -52.81
2002-07-16 -52.53
2002-07-15 -52.53
2002-07-12 -52.39
2002-07-11 -52.81
2002-07-10 -51.29
2002-07-09 -51.15
2002-07-08 -51.29
2002-07-05 -51.98
2002-07-04 -52.26
2002-07-03 -53.63
2002-07-02 -53.77
2002-06-28 -53.49
2002-06-27 -54.04
2002-06-26 -55.14
2002-06-25 -54.46
2002-06-24 -54.04
2002-06-21 -54.46
2002-06-20 -54.04
2002-06-19 -55.56
2002-06-18 -53.49
2002-06-17 -52.53
2002-06-14 -51.15
2002-06-13 -50.60
2002-06-12 -51.15
2002-06-11 -51.29
2002-06-10 -50.47
2002-06-07 -51.43
2002-06-06 -51.43
2002-06-05 -52.12
2002-06-04 -52.67
2002-06-03 -51.84
2002-05-31 -51.43
2002-05-30 -51.15
2002-05-29 -51.02
2002-05-28 -49.92
2002-05-27 -50.19
2002-05-24 -51.02
2002-05-23 -51.43
2002-05-22 -51.02
2002-05-21 -50.88
2002-05-17 -50.05
2002-05-16 -50.05
2002-05-15 -50.74
2002-05-14 -52.12
2002-05-13 -52.39
2002-05-10 -52.53
2002-05-09 -52.26
2002-05-08 -52.94
2002-05-07 -53.36
2002-05-06 -52.53
2002-05-03 -52.39
2002-05-02 -54.87
2002-04-30 -56.52
2002-04-29 -56.38
2002-04-26 -56.52
2002-04-25 -55.99
2002-04-24 -56.38
2002-04-23 -56.25
2002-04-22 -56.65
2002-04-19 -56.78
2002-04-18 -57.31
2002-04-17 -57.58
2002-04-16 -58.11
2002-04-15 -58.11
2002-04-12 -58.24
2002-04-11 -58.37
2002-04-10 -58.64
2002-04-09 -58.11
2002-04-08 -58.37
2002-04-04 -57.84
2002-04-03 -57.71
2002-04-02 -57.31
2002-03-28 -57.05
2002-03-27 -57.44
2002-03-26 -57.84
2002-03-25 -57.58
2002-03-22 -57.97
2002-03-21 -58.50
2002-03-20 -57.97
2002-03-19 -57.71
2002-03-18 -58.11
2002-03-15 -57.44
2002-03-14 -56.38
2002-03-13 -56.78
2002-03-12 -56.52
2002-03-11 -55.99
2002-03-08 -57.05
2002-03-07 -57.97
2002-03-06 -58.37
2002-03-05 -58.77
2002-03-04 -59.17
2002-03-01 -59.56
2002-02-28 -59.83
2002-02-27 -59.03
2002-02-26 -59.56
2002-02-25 -59.83
2002-02-22 -58.50
2002-02-21 -58.24
2002-02-20 -58.37
2002-02-19 -57.71
2002-02-18 -57.18
2002-02-15 -58.77
2002-02-11 -58.90
2002-02-08 -60.36
2002-02-07 -60.63
2002-02-06 -60.23
2002-02-05 -60.09
2002-02-04 -59.70
2002-02-01 -59.83
2002-01-31 -59.30
2002-01-30 -59.03
2002-01-29 -58.64
2002-01-28 -59.43
2002-01-25 -60.23
2002-01-24 -61.16
2002-01-23 -60.89
2002-01-22 -61.16
2002-01-21 -60.23
2002-01-18 -59.96
2002-01-17 -60.36
2002-01-16 -61.16
2002-01-15 -59.30
2002-01-14 -55.06
2002-01-11 -54.79
2002-01-10 -54.00
2002-01-09 -53.86
2002-01-08 -53.20
2002-01-07 -51.88
2002-01-04 -52.27
2002-01-03 -52.80
2002-01-02 -53.86
2001-12-31 -54.00
2001-12-28 -54.26
2001-12-27 -54.00
2001-12-24 -54.26
2001-12-21 -54.66
2001-12-20 -53.47
2001-12-19 -54.39
2001-12-18 -54.39
2001-12-17 -54.53
2001-12-14 -53.73
2001-12-13 -53.86
2001-12-12 -53.33
2001-12-11 -53.86
2001-12-10 -53.07
2001-12-07 -52.01
2001-12-06 -52.14
2001-12-05 -51.88
2001-12-04 -52.94
2001-12-03 -54.53
2001-11-30 -54.53
2001-11-29 -55.45
2001-11-28 -55.19
2001-11-27 -53.07
2001-11-26 -51.48
2001-11-23 -50.68
2001-11-22 -51.08
2001-11-21 -51.48
2001-11-20 -50.95
2001-11-19 -52.41
2001-11-16 -53.60
2001-11-15 -54.53
2001-11-14 -56.78
2001-11-13 -57.31
2001-11-12 -57.31
2001-11-09 -57.18
2001-11-08 -57.18
2001-11-07 -58.50
2001-11-06 -57.84
2001-11-05 -57.58
2001-11-02 -58.50
2001-11-01 -58.11
2001-10-31 -57.58
2001-10-30 -57.44
2001-10-29 -57.58
2001-10-26 -57.18
2001-10-24 -57.58
2001-10-23 -58.37
2001-10-22 -60.76
2001-10-19 -60.76
2001-10-18 -61.16
2001-10-17 -59.17
2001-10-16 -60.09
2001-10-15 -60.49
2001-10-12 -59.17
2001-10-11 -55.72
2001-10-10 -54.79
2001-10-09 -55.06
2001-10-08 -57.44
2001-10-05 -56.38
2001-10-04 -57.58
2001-10-03 -60.09
2001-09-28 -61.02
2001-09-27 -62.22
2001-09-26 -63.41
2001-09-25 -62.88
2001-09-24 -62.88
2001-09-21 -64.07
2001-09-20 -62.88
2001-09-19 -64.07
2001-09-18 -64.47
2001-09-17 -63.41
2001-09-14 -60.89
2001-09-13 -61.29
2001-09-12 -62.61
2001-09-11 -57.44
2001-09-10 -58.24
2001-09-07 -58.89
2001-09-06 -57.32
2001-09-05 -54.70
2001-09-04 -53.79
2001-09-03 -54.31
2001-08-31 -54.70
2001-08-30 -54.70
2001-08-29 -55.23
2001-08-28 -56.14
2001-08-27 -56.54
2001-08-24 -56.14
2001-08-23 -54.97
2001-08-22 -52.74
2001-08-21 -50.65
2001-08-20 -49.99
2001-08-17 -50.12
2001-08-16 -51.17
2001-08-15 -49.99
2001-08-14 -50.78
2001-08-13 -51.96
2001-08-10 -51.43
2001-08-09 -50.65
2001-08-08 -47.63
2001-08-07 -47.37
2001-08-06 -46.72
2001-08-03 -46.59
2001-08-02 -45.02
2001-08-01 -43.58
2001-07-31 -44.36
2001-07-30 -45.67
2001-07-27 -45.93
2001-07-26 -46.46
2001-07-24 -45.28
2001-07-23 -45.93
2001-07-20 -44.10
2001-07-19 -45.15
2001-07-18 -43.05
2001-07-17 -42.66
2001-07-16 -41.22
2001-07-13 -40.17
2001-07-12 -39.39
2001-07-11 -39.26
2001-07-10 -38.60
2001-07-09 -39.52
2001-07-05 -37.69
2001-07-04 -36.77
2001-07-03 -35.59
2001-06-29 -36.77
2001-06-28 -37.42
2001-06-27 -35.59
2001-06-26 -37.03
2001-06-22 -36.64
2001-06-21 -35.59
2001-06-20 -38.21
2001-06-19 -39.26
2001-06-18 -39.52
2001-06-15 -39.52
2001-06-14 -37.95
2001-06-13 -34.54
2001-06-12 -33.10
2001-06-11 -32.45
2001-06-08 -32.19
2001-06-07 -32.19
2001-06-06 -33.50
2001-06-05 -34.02
2001-06-04 -36.38
2001-06-01 -37.42
2001-05-31 -36.38
2001-05-30 -33.89
2001-05-29 -32.45
2001-05-28 -32.19
2001-05-25 -32.32
2001-05-24 -31.53
2001-05-23 -31.14
2001-05-22 -31.79
2001-05-21 -32.84
2001-05-18 -32.71
2001-05-17 -32.32
2001-05-16 -35.98
2001-05-15 -38.21
2001-05-14 -38.99
2001-05-11 -37.29
2001-05-10 -37.16
2001-05-09 -38.47
2001-05-08 -39.26
2001-05-07 -38.60
2001-05-04 -39.13
2001-05-03 -38.87
2001-05-02 -39.00
2001-04-27 -42.82
2001-04-26 -44.09
2001-04-25 -44.22
2001-04-24 -43.71
2001-04-23 -43.07
2001-04-20 -44.47
2001-04-19 -42.82
2001-04-18 -43.07
2001-04-17 -44.22
2001-04-12 -44.35
2001-04-11 -46.89
2001-04-10 -50.46
2001-04-09 -51.61
2001-04-06 -49.95
2001-04-04 -48.80
2001-04-03 -46.26
2001-04-02 -43.71
2001-03-30 -42.56
2001-03-29 -42.56
2001-03-28 -41.55
2001-03-27 -42.05
2001-03-26 -39.89
2001-03-23 -42.69
2001-03-22 -43.97
2001-03-21 -42.18
2001-03-20 -41.29
2001-03-19 -38.49
2001-03-16 -40.02
2001-03-15 -39.76
2001-03-14 -40.91
2001-03-13 -39.38
2001-03-12 -35.18
2001-03-09 -31.61
2001-03-08 -30.47
2001-03-07 -30.72
2001-03-06 -28.94
2001-03-05 -30.08
2001-03-02 -30.47
2001-03-01 -29.45
2001-02-28 -28.68
2001-02-27 -28.30
2001-02-26 -29.57
2001-02-23 -28.05
2001-02-22 -28.05
2001-02-21 -27.03
2001-02-20 -26.77
2001-02-19 -26.65
2001-02-16 -26.14
2001-02-15 -26.39
2001-02-14 -25.88
2001-02-13 -26.90
2001-02-12 -26.26
2001-02-09 -25.37
2001-02-08 -24.35
2001-02-07 -23.72
2001-02-06 -22.82
2001-02-05 -23.84
2001-02-02 -23.33
2001-02-01 -22.82
2001-01-31 -22.57
2001-01-30 -23.84
2001-01-29 -22.82
2001-01-23 -23.08
2001-01-22 -23.33
2001-01-19 -24.73
2001-01-18 -24.48
2001-01-17 -26.77
2001-01-16 -23.59
2001-01-15 -22.32
2001-01-12 -24.73
2001-01-11 -25.88
2001-01-10 -22.82
2001-01-09 -24.73
2001-01-08 -27.03
2001-01-05 -28.56
2001-01-04 -29.83
2001-01-03 -31.48
2001-01-02 -30.34
2000-12-29 -29.57
2000-12-28 -30.59
2000-12-27 -31.23
2000-12-22 -30.21
2000-12-21 -31.10
2000-12-20 -30.47
2000-12-19 -29.19
2000-12-18 -29.19
2000-12-15 -27.28
2000-12-14 -24.73
2000-12-13 -26.65
2000-12-12 -28.56
2000-12-11 -27.54
2000-12-08 -27.15
2000-12-07 -28.56
2000-12-06 -28.68
2000-12-05 -30.47
2000-12-04 -28.68
2000-12-01 -29.45
2000-11-30 -31.48
2000-11-29 -31.61
2000-11-28 -30.59
2000-11-27 -27.28
2000-11-24 -25.63
2000-11-23 -24.61
2000-11-22 -23.84
2000-11-21 -20.53
2000-11-20 -19.00
2000-11-17 -20.02
2000-11-16 -17.73
2000-11-15 -18.75
2000-11-14 -19.77
2000-11-13 -21.30
2000-11-10 -18.49
2000-11-09 -19.26
2000-11-08 -18.24
2000-11-07 -14.93
2000-11-06 -16.20
2000-11-03 -16.97
2000-11-02 -17.73
2000-11-01 -16.97
2000-10-31 -20.28
2000-10-30 -21.30
2000-10-27 -25.63
2000-10-26 -26.90
2000-10-25 -26.26
2000-10-24 -25.37
2000-10-23 -23.97
2000-10-20 -23.84
2000-10-19 -28.43
2000-10-18 -26.26
2000-10-17 -22.32
2000-10-16 -20.28
2000-10-13 -20.28
2000-10-12 -20.02
2000-10-11 -22.32
2000-10-10 -20.28
2000-10-09 -19.51
2000-10-05 -14.93
2000-10-04 -15.18
2000-10-03 -14.16
2000-09-29 -14.42
2000-09-28 -17.99
2000-09-27 -18.75
2000-09-26 -20.53
2000-09-25 -20.79
2000-09-22 -22.32
2000-09-21 -17.99
2000-09-20 -16.20
2000-09-19 -18.75
2000-09-18 -15.95
2000-09-15 -14.67
2000-09-14 -14.93
2000-09-12 -11.36
2000-09-11 -8.82
2000-09-08 -8.05
2000-09-07 -7.04
2000-09-06 -6.53
2000-09-05 -5.52
2000-09-04 -5.27
2000-09-01 -6.53
2000-08-31 -5.77
2000-08-30 -4.25
2000-08-29 -2.73
2000-08-28 -4.51
2000-08-25 0.81
2000-08-24 5.88
2000-08-23 7.65
2000-08-22 9.43
2000-08-21 9.17
2000-08-18 7.15
2000-08-17 7.40
2000-08-16 10.19
2000-08-15 8.41
2000-08-14 5.88
2000-08-11 4.36
2000-08-10 3.35
2000-08-09 4.11
2000-08-08 1.57
2000-08-07 4.61
2000-08-04 2.84
2000-08-03 2.08
2000-08-02 2.33
2000-08-01 3.85
2000-07-31 5.63
2000-07-28 7.40
2000-07-27 11.20
2000-07-26 11.71
2000-07-25 11.96
2000-07-24 12.47
2000-07-21 9.43
2000-07-20 7.91
2000-07-19 7.15
2000-07-18 6.39
2000-07-17 6.89
2000-07-14 7.91
2000-07-13 7.65
2000-07-12 10.44
2000-07-11 8.92
2000-07-10 7.15
2000-07-07 5.12
2000-07-06 2.59
2000-07-05 2.59
2000-07-04 1.57
2000-07-03 2.59
2000-06-30 3.35
2000-06-29 3.85
2000-06-28 4.61
2000-06-27 3.85
2000-06-26 3.85
2000-06-23 5.12
2000-06-22 5.88
2000-06-21 6.64
2000-06-20 5.12
2000-06-19 4.36
2000-06-16 2.84
2000-06-15 2.08
2000-06-14 0.81
2000-06-13 1.32
2000-06-12 2.08
2000-06-09 0.81
2000-06-08 -0.20
2000-06-07 1.57
2000-06-05 1.83
2000-06-02 -2.23
2000-06-01 -5.27
2000-05-31 -6.03
2000-05-30 -11.60
2000-05-29 -12.61
2000-05-26 -13.88
2000-05-25 -15.14
2000-05-24 -11.85
2000-05-23 -10.58
2000-05-22 -11.47
2000-05-19 -10.22
2000-05-18 -16.96
2000-05-17 -12.97
2000-05-16 -13.97
2000-05-15 -17.46
2000-05-12 -14.21
2000-05-10 -19.95
2000-05-09 -18.45
2000-05-08 -16.21
2000-05-05 -12.72
2000-05-04 -14.21
2000-05-03 -12.72
2000-05-02 -9.73
2000-04-28 -10.97
2000-04-27 -14.46
2000-04-26 -15.46
2000-04-25 -16.96
2000-04-20 -15.21
2000-04-19 -13.97
2000-04-18 -14.21
2000-04-17 -18.20
2000-04-14 -8.73
2000-04-13 -5.49
2000-04-12 -0.25
2000-04-11 -0.50
2000-04-10 4.74
2000-04-07 5.99
2000-04-06 2.00
2000-04-05 5.99
2000-04-03 8.73
2000-03-31 17.71
2000-03-30 19.20
2000-03-29 26.56
2000-03-28 18.45
2000-03-27 13.47
2000-03-24 8.98
2000-03-23 4.49
2000-03-22 5.74
2000-03-21 6.48
2000-03-20 8.48
2000-03-17 5.24
2000-03-16 3.74
2000-03-15 7.48
2000-03-14 9.73
2000-03-13 10.22
2000-03-10 10.72
2000-03-09 10.47
2000-03-08 9.23
2000-03-07 8.98
2000-03-06 0.00
2000-03-03 -1.25
2000-03-02 -0.50
2000-03-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top