Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 0267 % |
---|---|
2025-08-25 | -5.53 |
2025-08-22 | -6.26 |
2025-08-21 | -6.58 |
2025-08-20 | -6.42 |
2025-08-19 | -7.39 |
2025-08-18 | -5.61 |
2025-08-15 | -5.85 |
2025-08-14 | -3.18 |
2025-08-13 | -3.75 |
2025-08-12 | -5.04 |
2025-08-11 | -5.77 |
2025-08-08 | -5.21 |
2025-08-07 | -5.29 |
2025-08-06 | -5.45 |
2025-08-05 | -3.99 |
2025-08-04 | -5.12 |
2025-08-01 | -6.10 |
2025-07-31 | -4.64 |
2025-07-30 | -0.75 |
2025-07-29 | -0.27 |
2025-07-28 | 0.06 |
2025-07-25 | -1.24 |
2025-07-24 | -0.11 |
2025-07-23 | -5.29 |
2025-07-22 | -8.36 |
2025-07-21 | -9.50 |
2025-07-18 | -11.44 |
2025-07-17 | -12.25 |
2025-07-16 | -12.57 |
2025-07-15 | -12.25 |
2025-07-14 | -11.11 |
2025-07-11 | -10.47 |
2025-07-10 | -10.31 |
2025-07-09 | -12.09 |
2025-07-08 | -11.60 |
2025-07-07 | -13.87 |
2025-07-04 | -13.54 |
2025-07-03 | -12.73 |
2025-07-02 | -12.73 |
2025-06-30 | -12.73 |
2025-06-27 | -10.47 |
2025-06-26 | -10.26 |
2025-06-25 | -8.85 |
2025-06-24 | -9.16 |
2025-06-23 | -11.67 |
2025-06-20 | -13.23 |
2025-06-19 | -13.85 |
2025-06-18 | -11.67 |
2025-06-17 | -11.82 |
2025-06-16 | -13.23 |
2025-06-13 | -12.60 |
2025-06-12 | -14.95 |
2025-06-11 | -15.42 |
2025-06-10 | -15.73 |
2025-06-09 | -17.76 |
2025-06-06 | -18.70 |
2025-06-05 | -19.79 |
2025-06-04 | -21.20 |
2025-06-03 | -20.73 |
2025-06-02 | -22.14 |
2025-05-30 | -22.45 |
2025-05-29 | -20.89 |
2025-05-28 | -22.30 |
2025-05-27 | -22.30 |
2025-05-26 | -22.22 |
2025-05-23 | -21.98 |
2025-05-22 | -22.14 |
2025-05-21 | -22.06 |
2025-05-20 | -22.45 |
2025-05-19 | -23.08 |
2025-05-16 | -23.63 |
2025-05-15 | -23.31 |
2025-05-14 | -22.69 |
2025-05-13 | -24.02 |
2025-05-12 | -22.14 |
2025-05-09 | -25.27 |
2025-05-08 | -24.80 |
2025-05-07 | -25.35 |
2025-05-06 | -25.03 |
2025-05-02 | -25.89 |
2025-04-30 | -25.97 |
2025-04-29 | -27.22 |
2025-04-28 | -27.92 |
2025-04-25 | -28.08 |
2025-04-24 | -28.71 |
2025-04-23 | -28.55 |
2025-04-22 | -28.55 |
2025-04-17 | -30.27 |
2025-04-16 | -30.90 |
2025-04-15 | -30.43 |
2025-04-14 | -30.27 |
2025-04-11 | -32.38 |
2025-04-10 | -33.79 |
2025-04-09 | -34.57 |
2025-04-08 | -35.74 |
2025-04-07 | -35.66 |
2025-04-03 | -26.36 |
2025-04-02 | -24.56 |
2025-04-01 | -24.25 |
2025-03-31 | -24.95 |
2025-03-28 | -25.97 |
2025-03-27 | -24.95 |
2025-03-26 | -25.27 |
2025-03-25 | -24.80 |
2025-03-24 | -24.41 |
2025-03-21 | -24.41 |
2025-03-20 | -23.78 |
2025-03-19 | -21.83 |
2025-03-18 | -20.58 |
2025-03-17 | -25.58 |
2025-03-14 | -24.95 |
2025-03-13 | -25.74 |
2025-03-12 | -25.19 |
2025-03-11 | -25.50 |
2025-03-10 | -26.05 |
2025-03-07 | -25.58 |
2025-03-06 | -25.97 |
2025-03-05 | -26.67 |
2025-03-04 | -28.94 |
2025-03-03 | -29.80 |
2025-02-28 | -30.43 |
2025-02-27 | -27.77 |
2025-02-26 | -27.38 |
2025-02-25 | -29.49 |
2025-02-24 | -28.16 |
2025-02-21 | -28.24 |
2025-02-20 | -28.08 |
2025-02-19 | -27.22 |
2025-02-18 | -27.07 |
2025-02-17 | -27.69 |
2025-02-14 | -28.16 |
2025-02-13 | -29.72 |
2025-02-12 | -29.64 |
2025-02-11 | -31.68 |
2025-02-10 | -29.80 |
2025-02-07 | -30.19 |
2025-02-06 | -29.72 |
2025-02-05 | -31.36 |
2025-02-04 | -30.11 |
2025-02-03 | -31.68 |
2025-01-28 | -31.52 |
2025-01-27 | -31.21 |
2025-01-24 | -30.90 |
2025-01-23 | -31.76 |
2025-01-22 | -32.46 |
2025-01-21 | -31.36 |
2025-01-20 | -32.22 |
2025-01-17 | -33.32 |
2025-01-16 | -33.63 |
2025-01-15 | -34.57 |
2025-01-14 | -34.26 |
2025-01-13 | -34.96 |
2025-01-10 | -35.12 |
2025-01-09 | -34.57 |
2025-01-08 | -34.02 |
2025-01-07 | -33.63 |
2025-01-06 | -33.16 |
2025-01-03 | -32.46 |
2025-01-02 | -31.91 |
2024-12-31 | -28.00 |
2024-12-30 | -28.47 |
2024-12-27 | -28.47 |
2024-12-24 | -28.71 |
2024-12-23 | -30.19 |
2024-12-20 | -31.29 |
2024-12-19 | -31.52 |
2024-12-18 | -31.13 |
2024-12-17 | -31.76 |
2024-12-16 | -30.97 |
2024-12-13 | -30.50 |
2024-12-12 | -28.94 |
2024-12-11 | -29.96 |
2024-12-10 | -28.94 |
2024-12-09 | -27.92 |
2024-12-06 | -29.96 |
2024-12-05 | -30.58 |
2024-12-04 | -29.88 |
2024-12-03 | -30.19 |
2024-12-02 | -31.44 |
2024-11-29 | -32.54 |
2024-11-28 | -32.77 |
2024-11-27 | -30.66 |
2024-11-26 | -32.54 |
2024-11-25 | -32.30 |
2024-11-22 | -32.15 |
2024-11-21 | -29.57 |
2024-11-20 | -29.33 |
2024-11-19 | -29.72 |
2024-11-18 | -30.82 |
2024-11-15 | -31.76 |
2024-11-14 | -31.99 |
2024-11-13 | -29.80 |
2024-11-12 | -29.41 |
2024-11-11 | -27.92 |
2024-11-08 | -26.83 |
2024-11-07 | -25.03 |
2024-11-06 | -29.10 |
2024-11-05 | -26.60 |
2024-11-04 | -28.63 |
2024-11-01 | -28.47 |
2024-10-31 | -28.63 |
2024-10-30 | -28.71 |
2024-10-29 | -27.46 |
2024-10-28 | -27.07 |
2024-10-25 | -27.53 |
2024-10-24 | -27.69 |
2024-10-23 | -26.91 |
2024-10-22 | -27.61 |
2024-10-21 | -27.53 |
2024-10-18 | -25.74 |
2024-10-17 | -28.94 |
2024-10-16 | -28.71 |
2024-10-15 | -29.41 |
2024-10-14 | -27.46 |
2024-10-10 | -26.44 |
2024-10-09 | -29.10 |
2024-10-08 | -22.77 |
2024-10-07 | -13.70 |
2024-10-04 | -23.55 |
2024-10-03 | -25.58 |
2024-10-02 | -24.17 |
2024-09-30 | -28.24 |
2024-09-27 | -29.96 |
2024-09-26 | -31.60 |
2024-09-25 | -33.71 |
2024-09-24 | -35.98 |
2024-09-23 | -39.89 |
2024-09-20 | -40.57 |
2024-09-19 | -41.41 |
2024-09-17 | -42.32 |
2024-09-16 | -43.92 |
2024-09-13 | -43.84 |
2024-09-12 | -44.76 |
2024-09-11 | -45.21 |
2024-09-10 | -44.07 |
2024-09-09 | -44.15 |
2024-09-05 | -43.39 |
2024-09-04 | -43.01 |
2024-09-03 | -42.78 |
2024-09-02 | -42.78 |
2024-08-30 | -40.72 |
2024-08-29 | -40.65 |
2024-08-28 | -40.65 |
2024-08-27 | -40.88 |
2024-08-26 | -42.63 |
2024-08-23 | -43.31 |
2024-08-22 | -43.39 |
2024-08-21 | -43.77 |
2024-08-20 | -43.77 |
2024-08-19 | -43.92 |
2024-08-16 | -44.91 |
2024-08-15 | -45.29 |
2024-08-14 | -45.67 |
2024-08-13 | -45.59 |
2024-08-12 | -45.98 |
2024-08-09 | -45.98 |
2024-08-08 | -46.58 |
2024-08-07 | -46.43 |
2024-08-06 | -47.04 |
2024-08-05 | -46.58 |
2024-08-02 | -45.82 |
2024-08-01 | -45.75 |
2024-07-31 | -45.14 |
2024-07-30 | -46.05 |
2024-07-29 | -45.21 |
2024-07-26 | -46.05 |
2024-07-25 | -45.98 |
2024-07-24 | -45.14 |
2024-07-23 | -44.91 |
2024-07-22 | -44.76 |
2024-07-19 | -45.52 |
2024-07-18 | -44.30 |
2024-07-17 | -44.30 |
2024-07-16 | -44.68 |
2024-07-15 | -44.07 |
2024-07-12 | -42.70 |
2024-07-11 | -44.99 |
2024-07-10 | -46.43 |
2024-07-09 | -45.82 |
2024-07-08 | -45.67 |
2024-07-05 | -44.53 |
2024-07-04 | -44.45 |
2024-07-03 | -44.76 |
2024-07-02 | -45.67 |
2024-06-28 | -45.98 |
2024-06-27 | -47.12 |
2024-06-26 | -45.27 |
2024-06-25 | -45.20 |
2024-06-24 | -45.49 |
2024-06-21 | -45.78 |
2024-06-20 | -44.76 |
2024-06-19 | -44.47 |
2024-06-18 | -46.21 |
2024-06-17 | -45.99 |
2024-06-14 | -45.41 |
2024-06-13 | -44.69 |
2024-06-12 | -44.84 |
2024-06-11 | -43.46 |
2024-06-07 | -41.87 |
2024-06-06 | -41.58 |
2024-06-05 | -41.14 |
2024-06-04 | -41.00 |
2024-06-03 | -41.36 |
2024-05-31 | -42.81 |
2024-05-30 | -42.23 |
2024-05-29 | -41.36 |
2024-05-28 | -39.33 |
2024-05-27 | -39.33 |
2024-05-24 | -39.99 |
2024-05-23 | -38.32 |
2024-05-22 | -37.67 |
2024-05-21 | -37.74 |
2024-05-20 | -36.94 |
2024-05-17 | -38.10 |
2024-05-16 | -38.61 |
2024-05-14 | -40.20 |
2024-05-13 | -39.41 |
2024-05-10 | -40.49 |
2024-05-09 | -43.82 |
2024-05-08 | -45.13 |
2024-05-07 | -44.04 |
2024-05-06 | -44.33 |
2024-05-03 | -44.76 |
2024-05-02 | -45.13 |
2024-04-30 | -45.92 |
2024-04-29 | -45.13 |
2024-04-26 | -45.70 |
2024-04-25 | -46.36 |
2024-04-24 | -47.08 |
2024-04-23 | -48.24 |
2024-04-22 | -48.53 |
2024-04-19 | -49.83 |
2024-04-18 | -49.32 |
2024-04-17 | -50.27 |
2024-04-16 | -50.63 |
2024-04-15 | -49.69 |
2024-04-12 | -49.32 |
2024-04-11 | -47.80 |
2024-04-10 | -46.93 |
2024-04-09 | -47.80 |
2024-04-08 | -48.02 |
2024-04-05 | -47.66 |
2024-04-03 | -47.37 |
2024-04-02 | -43.60 |
2024-03-28 | -45.56 |
2024-03-27 | -45.13 |
2024-03-26 | -41.36 |
2024-03-25 | -42.30 |
2024-03-22 | -42.08 |
2024-03-21 | -40.71 |
2024-03-20 | -42.23 |
2024-03-19 | -42.16 |
2024-03-18 | -41.43 |
2024-03-15 | -41.51 |
2024-03-14 | -40.64 |
2024-03-13 | -39.84 |
2024-03-12 | -39.70 |
2024-03-11 | -42.45 |
2024-03-08 | -42.23 |
2024-03-07 | -43.24 |
2024-03-06 | -42.88 |
2024-03-05 | -44.55 |
2024-03-04 | -43.17 |
2024-03-01 | -43.10 |
2024-02-29 | -42.74 |
2024-02-28 | -42.52 |
2024-02-27 | -41.07 |
2024-02-26 | -41.14 |
2024-02-23 | -40.64 |
2024-02-22 | -40.27 |
2024-02-21 | -41.07 |
2024-02-20 | -42.66 |
2024-02-19 | -43.68 |
2024-02-16 | -43.17 |
2024-02-15 | -44.40 |
2024-02-14 | -44.04 |
2024-02-09 | -45.13 |
2024-02-08 | -44.76 |
2024-02-07 | -43.17 |
2024-02-06 | -43.03 |
2024-02-05 | -46.86 |
2024-02-02 | -46.50 |
2024-02-01 | -45.99 |
2024-01-31 | -45.56 |
2024-01-30 | -46.72 |
2024-01-29 | -44.11 |
2024-01-26 | -46.43 |
2024-01-25 | -45.99 |
2024-01-24 | -47.59 |
2024-01-23 | -49.47 |
2024-01-22 | -50.92 |
2024-01-19 | -49.61 |
2024-01-18 | -49.40 |
2024-01-17 | -50.12 |
2024-01-16 | -47.51 |
2024-01-15 | -45.78 |
2024-01-12 | -45.34 |
2024-01-11 | -45.78 |
2024-01-10 | -45.99 |
2024-01-09 | -45.70 |
2024-01-08 | -45.85 |
2024-01-05 | -44.69 |
2024-01-04 | -44.04 |
2024-01-03 | -45.05 |
2024-01-02 | -44.55 |
2023-12-29 | -43.53 |
2023-12-28 | -43.32 |
2023-12-27 | -44.62 |
2023-12-22 | -46.50 |
2023-12-21 | -45.99 |
2023-12-20 | -46.28 |
2023-12-19 | -46.57 |
2023-12-18 | -46.50 |
2023-12-15 | -44.55 |
2023-12-14 | -46.93 |
2023-12-13 | -47.80 |
2023-12-12 | -47.44 |
2023-12-11 | -48.67 |
2023-12-08 | -48.17 |
2023-12-07 | -48.38 |
2023-12-06 | -47.30 |
2023-12-05 | -48.09 |
2023-12-04 | -47.37 |
2023-12-01 | -47.80 |
2023-11-30 | -46.72 |
2023-11-29 | -47.51 |
2023-11-28 | -46.79 |
2023-11-27 | -46.36 |
2023-11-24 | -46.28 |
2023-11-23 | -45.41 |
2023-11-22 | -46.57 |
2023-11-21 | -45.70 |
2023-11-20 | -45.78 |
2023-11-17 | -49.11 |
2023-11-16 | -47.80 |
2023-11-15 | -47.66 |
2023-11-14 | -49.90 |
2023-11-13 | -50.19 |
2023-11-10 | -51.86 |
2023-11-09 | -50.99 |
2023-11-08 | -50.70 |
2023-11-07 | -50.77 |
2023-11-06 | -48.74 |
2023-11-03 | -49.90 |
2023-11-02 | -51.28 |
2023-11-01 | -52.07 |
2023-10-31 | -51.86 |
2023-10-30 | -50.63 |
2023-10-27 | -50.55 |
2023-10-26 | -51.28 |
2023-10-25 | -51.64 |
2023-10-24 | -52.22 |
2023-10-20 | -51.79 |
2023-10-19 | -51.42 |
2023-10-18 | -49.98 |
2023-10-17 | -49.76 |
2023-10-16 | -50.05 |
2023-10-13 | -49.98 |
2023-10-12 | -48.09 |
2023-10-11 | -49.40 |
2023-10-10 | -49.61 |
2023-10-09 | -49.90 |
2023-10-06 | -49.54 |
2023-10-05 | -50.41 |
2023-10-04 | -51.35 |
2023-10-03 | -50.05 |
2023-09-29 | -47.88 |
2023-09-28 | -49.32 |
2023-09-27 | -48.89 |
2023-09-26 | -49.11 |
2023-09-25 | -48.46 |
2023-09-22 | -47.01 |
2023-09-21 | -48.50 |
2023-09-20 | -47.52 |
2023-09-19 | -46.53 |
2023-09-18 | -47.23 |
2023-09-15 | -46.11 |
2023-09-14 | -46.88 |
2023-09-13 | -47.52 |
2023-09-12 | -46.81 |
2023-09-11 | -46.25 |
2023-09-07 | -46.67 |
2023-09-06 | -45.61 |
2023-09-05 | -45.26 |
2023-09-04 | -43.08 |
2023-08-31 | -45.12 |
2023-08-30 | -44.42 |
2023-08-29 | -44.06 |
2023-08-28 | -45.97 |
2023-08-25 | -45.90 |
2023-08-24 | -45.75 |
2023-08-23 | -46.81 |
2023-08-22 | -46.60 |
2023-08-21 | -46.81 |
2023-08-18 | -46.39 |
2023-08-17 | -44.84 |
2023-08-16 | -44.70 |
2023-08-15 | -43.85 |
2023-08-14 | -43.78 |
2023-08-11 | -42.44 |
2023-08-10 | -41.46 |
2023-08-09 | -42.02 |
2023-08-08 | -42.16 |
2023-08-07 | -40.82 |
2023-08-04 | -41.25 |
2023-08-03 | -41.46 |
2023-08-02 | -40.82 |
2023-08-01 | -38.64 |
2023-07-31 | -38.29 |
2023-07-28 | -38.99 |
2023-07-27 | -39.77 |
2023-07-26 | -40.75 |
2023-07-25 | -39.48 |
2023-07-24 | -42.44 |
2023-07-21 | -38.99 |
2023-07-20 | -40.26 |
2023-07-19 | -40.26 |
2023-07-18 | -39.91 |
2023-07-14 | -38.22 |
2023-07-13 | -38.64 |
2023-07-12 | -39.98 |
2023-07-11 | -40.05 |
2023-07-10 | -40.54 |
2023-07-07 | -40.12 |
2023-07-06 | -38.64 |
2023-07-05 | -35.33 |
2023-07-04 | -33.21 |
2023-07-03 | -32.65 |
2023-06-30 | -34.13 |
2023-06-29 | -34.98 |
2023-06-28 | -34.91 |
2023-06-27 | -34.62 |
2023-06-26 | -35.26 |
2023-06-23 | -34.07 |
2023-06-21 | -33.26 |
2023-06-20 | -31.58 |
2023-06-19 | -31.45 |
2023-06-16 | -32.39 |
2023-06-15 | -33.33 |
2023-06-14 | -35.21 |
2023-06-13 | -33.80 |
2023-06-12 | -34.20 |
2023-06-09 | -33.46 |
2023-06-08 | -33.53 |
2023-06-07 | -35.55 |
2023-06-06 | -35.68 |
2023-06-05 | -36.69 |
2023-06-02 | -37.02 |
2023-06-01 | -39.18 |
2023-05-31 | -39.24 |
2023-05-30 | -37.36 |
2023-05-29 | -36.69 |
2023-05-25 | -36.08 |
2023-05-24 | -35.21 |
2023-05-23 | -31.31 |
2023-05-22 | -30.91 |
2023-05-19 | -31.85 |
2023-05-18 | -31.45 |
2023-05-17 | -32.92 |
2023-05-16 | -32.25 |
2023-05-15 | -31.58 |
2023-05-12 | -32.79 |
2023-05-11 | -31.58 |
2023-05-10 | -30.91 |
2023-05-09 | -30.10 |
2023-05-08 | -28.89 |
2023-05-05 | -30.37 |
2023-05-04 | -30.91 |
2023-05-03 | -34.60 |
2023-05-02 | -32.79 |
2023-04-28 | -33.93 |
2023-04-27 | -33.13 |
2023-04-26 | -36.62 |
2023-04-25 | -36.42 |
2023-04-24 | -35.41 |
2023-04-21 | -34.94 |
2023-04-20 | -35.01 |
2023-04-19 | -35.28 |
2023-04-18 | -35.55 |
2023-04-17 | -34.94 |
2023-04-14 | -36.42 |
2023-04-13 | -37.02 |
2023-04-12 | -36.96 |
2023-04-11 | -37.29 |
2023-04-06 | -38.91 |
2023-04-04 | -38.70 |
2023-04-03 | -38.64 |
2023-03-31 | -38.30 |
2023-03-30 | -38.23 |
2023-03-29 | -38.37 |
2023-03-28 | -38.64 |
2023-03-27 | -39.65 |
2023-03-24 | -39.11 |
2023-03-23 | -38.44 |
2023-03-22 | -39.18 |
2023-03-21 | -40.05 |
2023-03-20 | -40.52 |
2023-03-17 | -38.97 |
2023-03-16 | -40.59 |
2023-03-15 | -39.71 |
2023-03-14 | -41.39 |
2023-03-13 | -40.05 |
2023-03-10 | -40.92 |
2023-03-09 | -40.25 |
2023-03-08 | -39.85 |
2023-03-07 | -37.97 |
2023-03-06 | -38.84 |
2023-03-03 | -40.25 |
2023-03-02 | -40.79 |
2023-03-01 | -40.18 |
2023-02-28 | -41.80 |
2023-02-27 | -40.45 |
2023-02-24 | -39.65 |
2023-02-23 | -39.65 |
2023-02-22 | -39.58 |
2023-02-21 | -38.57 |
2023-02-20 | -39.18 |
2023-02-17 | -40.12 |
2023-02-16 | -39.91 |
2023-02-15 | -39.91 |
2023-02-14 | -39.24 |
2023-02-13 | -38.97 |
2023-02-10 | -38.64 |
2023-02-09 | -38.70 |
2023-02-08 | -38.37 |
2023-02-07 | -39.78 |
2023-02-06 | -39.65 |
2023-02-03 | -38.97 |
2023-02-02 | -38.10 |
2023-02-01 | -37.70 |
2023-01-31 | -38.44 |
2023-01-30 | -37.76 |
2023-01-27 | -37.76 |
2023-01-26 | -38.10 |
2023-01-20 | -39.44 |
2023-01-19 | -40.65 |
2023-01-18 | -40.38 |
2023-01-17 | -40.65 |
2023-01-16 | -40.05 |
2023-01-13 | -40.99 |
2023-01-12 | -40.72 |
2023-01-11 | -42.80 |
2023-01-10 | -43.68 |
2023-01-09 | -43.54 |
2023-01-06 | -44.15 |
2023-01-05 | -43.34 |
2023-01-04 | -43.75 |
2023-01-03 | -44.69 |
2022-12-30 | -44.62 |
2022-12-29 | -45.36 |
2022-12-28 | -44.82 |
2022-12-23 | -47.04 |
2022-12-22 | -45.96 |
2022-12-21 | -47.44 |
2022-12-20 | -47.17 |
2022-12-19 | -46.97 |
2022-12-16 | -46.43 |
2022-12-15 | -46.97 |
2022-12-14 | -46.90 |
2022-12-13 | -47.44 |
2022-12-12 | -47.44 |
2022-12-09 | -47.04 |
2022-12-08 | -48.25 |
2022-12-07 | -48.25 |
2022-12-06 | -47.44 |
2022-12-05 | -48.32 |
2022-12-02 | -49.32 |
2022-12-01 | -47.24 |
2022-11-30 | -46.30 |
2022-11-29 | -47.64 |
2022-11-28 | -48.65 |
2022-11-25 | -47.24 |
2022-11-24 | -47.44 |
2022-11-23 | -47.78 |
2022-11-22 | -48.58 |
2022-11-21 | -49.12 |
2022-11-18 | -49.59 |
2022-11-17 | -48.18 |
2022-11-16 | -47.58 |
2022-11-15 | -46.23 |
2022-11-14 | -48.38 |
2022-11-11 | -48.85 |
2022-11-10 | -50.60 |
2022-11-09 | -49.79 |
2022-11-08 | -49.59 |
2022-11-07 | -50.00 |
2022-11-04 | -51.27 |
2022-11-03 | -52.55 |
2022-11-02 | -51.47 |
2022-11-01 | -52.28 |
2022-10-31 | -52.75 |
2022-10-28 | -50.74 |
2022-10-27 | -50.20 |
2022-10-26 | -49.66 |
2022-10-25 | -48.85 |
2022-10-24 | -50.87 |
2022-10-21 | -50.26 |
2022-10-20 | -50.60 |
2022-10-19 | -50.53 |
2022-10-18 | -51.14 |
2022-10-17 | -50.87 |
2022-10-14 | -51.34 |
2022-10-13 | -51.61 |
2022-10-12 | -51.41 |
2022-10-11 | -50.53 |
2022-10-10 | -50.53 |
2022-10-07 | -49.32 |
2022-10-06 | -49.06 |
2022-10-05 | -49.12 |
2022-10-03 | -50.47 |
2022-09-30 | -50.26 |
2022-09-29 | -51.14 |
2022-09-28 | -50.47 |
2022-09-27 | -49.66 |
2022-09-26 | -50.74 |
2022-09-23 | -46.97 |
2022-09-22 | -47.37 |
2022-09-21 | -46.84 |
2022-09-20 | -47.04 |
2022-09-19 | -47.63 |
2022-09-16 | -47.89 |
2022-09-15 | -47.89 |
2022-09-14 | -47.63 |
2022-09-13 | -46.25 |
2022-09-09 | -46.25 |
2022-09-08 | -47.10 |
2022-09-07 | -46.58 |
2022-09-06 | -46.97 |
2022-09-05 | -46.71 |
2022-09-02 | -47.37 |
2022-09-01 | -47.37 |
2022-08-31 | -46.84 |
2022-08-30 | -46.38 |
2022-08-29 | -46.97 |
2022-08-26 | -46.19 |
2022-08-25 | -47.04 |
2022-08-24 | -47.56 |
2022-08-23 | -46.45 |
2022-08-22 | -45.14 |
2022-08-19 | -44.74 |
2022-08-18 | -45.14 |
2022-08-17 | -44.61 |
2022-08-16 | -45.53 |
2022-08-15 | -44.74 |
2022-08-12 | -44.48 |
2022-08-11 | -43.89 |
2022-08-10 | -44.55 |
2022-08-09 | -44.15 |
2022-08-08 | -44.42 |
2022-08-05 | -44.55 |
2022-08-04 | -45.01 |
2022-08-03 | -45.27 |
2022-08-02 | -45.79 |
2022-08-01 | -44.81 |
2022-07-29 | -44.48 |
2022-07-28 | -44.48 |
2022-07-27 | -45.07 |
2022-07-26 | -45.07 |
2022-07-25 | -45.99 |
2022-07-22 | -46.25 |
2022-07-21 | -45.47 |
2022-07-20 | -45.20 |
2022-07-19 | -45.27 |
2022-07-18 | -45.01 |
2022-07-15 | -47.04 |
2022-07-14 | -46.78 |
2022-07-13 | -47.10 |
2022-07-12 | -46.65 |
2022-07-11 | -46.32 |
2022-07-08 | -45.66 |
2022-07-07 | -46.12 |
2022-07-06 | -47.30 |
2022-07-05 | -46.19 |
2022-07-04 | -47.17 |
2022-06-30 | -47.89 |
2022-06-29 | -47.37 |
2022-06-28 | -46.58 |
2022-06-27 | -47.37 |
2022-06-24 | -48.61 |
2022-06-23 | -48.68 |
2022-06-22 | -49.14 |
2022-06-21 | -49.07 |
2022-06-20 | -50.51 |
2022-06-17 | -50.32 |
2022-06-16 | -49.73 |
2022-06-15 | -46.62 |
2022-06-14 | -47.18 |
2022-06-13 | -47.18 |
2022-06-10 | -46.31 |
2022-06-09 | -45.56 |
2022-06-08 | -45.69 |
2022-06-07 | -45.87 |
2022-06-06 | -45.44 |
2022-06-02 | -45.56 |
2022-06-01 | -45.07 |
2022-05-31 | -45.32 |
2022-05-30 | -44.38 |
2022-05-27 | -44.76 |
2022-05-26 | -46.50 |
2022-05-25 | -46.25 |
2022-05-24 | -46.87 |
2022-05-23 | -46.99 |
2022-05-20 | -46.99 |
2022-05-19 | -48.11 |
2022-05-18 | -48.54 |
2022-05-17 | -48.23 |
2022-05-16 | -49.23 |
2022-05-13 | -49.60 |
2022-05-12 | -50.28 |
2022-05-11 | -50.41 |
2022-05-10 | -50.28 |
2022-05-06 | -50.10 |
2022-05-05 | -48.98 |
2022-05-04 | -48.54 |
2022-05-03 | -49.29 |
2022-04-29 | -49.29 |
2022-04-28 | -49.35 |
2022-04-27 | -50.28 |
2022-04-26 | -50.16 |
2022-04-25 | -49.66 |
2022-04-22 | -46.50 |
2022-04-21 | -46.31 |
2022-04-20 | -46.56 |
2022-04-19 | -46.43 |
2022-04-14 | -45.87 |
2022-04-13 | -45.81 |
2022-04-12 | -47.12 |
2022-04-11 | -46.31 |
2022-04-08 | -46.18 |
2022-04-07 | -46.50 |
2022-04-06 | -45.38 |
2022-04-04 | -44.63 |
2022-04-01 | -45.19 |
2022-03-31 | -45.94 |
2022-03-30 | -47.18 |
2022-03-29 | -46.93 |
2022-03-28 | -46.56 |
2022-03-25 | -46.00 |
2022-03-24 | -47.61 |
2022-03-23 | -47.92 |
2022-03-22 | -46.37 |
2022-03-21 | -46.68 |
2022-03-18 | -46.06 |
2022-03-17 | -46.62 |
2022-03-16 | -49.66 |
2022-03-15 | -49.10 |
2022-03-14 | -46.00 |
2022-03-11 | -46.81 |
2022-03-10 | -46.93 |
2022-03-09 | -46.93 |
2022-03-08 | -46.50 |
2022-03-07 | -44.82 |
2022-03-04 | -44.38 |
2022-03-03 | -43.64 |
2022-03-02 | -45.44 |
2022-03-01 | -44.32 |
2022-02-28 | -43.45 |
2022-02-25 | -45.01 |
2022-02-24 | -43.58 |
2022-02-23 | -42.89 |
2022-02-22 | -43.64 |
2022-02-21 | -43.39 |
2022-02-18 | -43.83 |
2022-02-17 | -44.38 |
2022-02-16 | -44.70 |
2022-02-15 | -45.56 |
2022-02-14 | -44.76 |
2022-02-11 | -44.32 |
2022-02-10 | -44.76 |
2022-02-09 | -45.63 |
2022-02-08 | -45.38 |
2022-02-07 | -45.38 |
2022-02-04 | -45.81 |
2022-01-31 | -46.00 |
2022-01-28 | -46.31 |
2022-01-27 | -45.32 |
2022-01-26 | -45.69 |
2022-01-25 | -45.50 |
2022-01-24 | -45.07 |
2022-01-21 | -45.44 |
2022-01-20 | -46.06 |
2022-01-19 | -45.56 |
2022-01-18 | -46.31 |
2022-01-17 | -47.30 |
2022-01-14 | -46.37 |
2022-01-13 | -47.05 |
2022-01-12 | -48.61 |
2022-01-11 | -48.85 |
2022-01-10 | -48.67 |
2022-01-07 | -48.48 |
2022-01-06 | -48.85 |
2022-01-05 | -49.41 |
2022-01-04 | -50.16 |
2022-01-03 | -51.77 |
2021-12-31 | -52.21 |
2021-12-30 | -52.33 |
2021-12-29 | -51.09 |
2021-12-28 | -50.59 |
2021-12-24 | -51.77 |
2021-12-23 | -52.21 |
2021-12-22 | -53.20 |
2021-12-21 | -53.20 |
2021-12-20 | -52.33 |
2021-12-17 | -52.02 |
2021-12-16 | -52.70 |
2021-12-15 | -52.52 |
2021-12-14 | -53.07 |
2021-12-13 | -52.70 |
2021-12-10 | -52.70 |
2021-12-09 | -52.95 |
2021-12-08 | -53.57 |
2021-12-07 | -53.32 |
2021-12-06 | -54.01 |
2021-12-03 | -54.63 |
2021-12-02 | -54.69 |
2021-12-01 | -55.43 |
2021-11-30 | -56.30 |
2021-11-29 | -55.56 |
2021-11-26 | -55.56 |
2021-11-25 | -54.75 |
2021-11-24 | -54.75 |
2021-11-23 | -54.32 |
2021-11-22 | -54.94 |
2021-11-19 | -54.50 |
2021-11-18 | -54.69 |
2021-11-17 | -54.63 |
2021-11-16 | -54.69 |
2021-11-15 | -55.12 |
2021-11-12 | -53.94 |
2021-11-11 | -54.01 |
2021-11-10 | -55.06 |
2021-11-09 | -55.37 |
2021-11-08 | -55.12 |
2021-11-05 | -55.43 |
2021-11-04 | -54.81 |
2021-11-03 | -55.43 |
2021-11-02 | -54.32 |
2021-11-01 | -51.21 |
2021-10-29 | -51.58 |
2021-10-28 | -51.58 |
2021-10-27 | -50.84 |
2021-10-26 | -50.22 |
2021-10-25 | -50.65 |
2021-10-22 | -50.47 |
2021-10-21 | -50.03 |
2021-10-20 | -49.54 |
2021-10-19 | -49.97 |
2021-10-18 | -50.65 |
2021-10-15 | -50.22 |
2021-10-12 | -50.72 |
2021-10-11 | -50.16 |
2021-10-08 | -50.16 |
2021-10-07 | -49.72 |
2021-10-06 | -50.03 |
2021-10-05 | -48.54 |
2021-10-04 | -49.72 |
2021-09-30 | -48.48 |
2021-09-29 | -47.05 |
2021-09-28 | -47.12 |
2021-09-27 | -46.62 |
2021-09-24 | -45.94 |
2021-09-23 | -43.95 |
2021-09-21 | -44.01 |
2021-09-20 | -43.14 |
2021-09-17 | -41.47 |
2021-09-16 | -40.41 |
2021-09-15 | -39.67 |
2021-09-14 | -39.67 |
2021-09-13 | -38.18 |
2021-09-10 | -39.11 |
2021-09-09 | -39.54 |
2021-09-08 | -40.58 |
2021-09-07 | -40.58 |
2021-09-06 | -39.90 |
2021-09-03 | -38.62 |
2021-09-02 | -40.15 |
2021-09-01 | -41.19 |
2021-08-31 | -40.82 |
2021-08-30 | -43.45 |
2021-08-27 | -47.06 |
2021-08-26 | -47.67 |
2021-08-25 | -47.48 |
2021-08-24 | -49.20 |
2021-08-23 | -48.65 |
2021-08-20 | -49.69 |
2021-08-19 | -49.81 |
2021-08-18 | -49.13 |
2021-08-17 | -49.07 |
2021-08-16 | -48.34 |
2021-08-13 | -48.95 |
2021-08-12 | -48.95 |
2021-08-11 | -49.44 |
2021-08-10 | -49.56 |
2021-08-09 | -48.34 |
2021-08-06 | -49.13 |
2021-08-05 | -48.89 |
2021-08-04 | -48.65 |
2021-08-03 | -49.75 |
2021-08-02 | -48.77 |
2021-07-30 | -48.65 |
2021-07-29 | -48.40 |
2021-07-28 | -49.32 |
2021-07-27 | -49.75 |
2021-07-26 | -50.91 |
2021-07-23 | -51.09 |
2021-07-22 | -50.79 |
2021-07-21 | -51.64 |
2021-07-20 | -51.15 |
2021-07-19 | -49.81 |
2021-07-16 | -49.20 |
2021-07-15 | -49.44 |
2021-07-14 | -50.17 |
2021-07-13 | -49.01 |
2021-07-12 | -49.56 |
2021-07-09 | -49.69 |
2021-07-08 | -49.26 |
2021-07-07 | -48.71 |
2021-07-06 | -47.73 |
2021-07-05 | -48.03 |
2021-07-02 | -48.65 |
2021-06-30 | -48.83 |
2021-06-29 | -49.13 |
2021-06-28 | -48.77 |
2021-06-25 | -48.58 |
2021-06-24 | -48.95 |
2021-06-23 | -48.95 |
2021-06-22 | -49.87 |
2021-06-21 | -50.05 |
2021-06-18 | -48.77 |
2021-06-17 | -48.52 |
2021-06-16 | -48.22 |
2021-06-15 | -47.79 |
2021-06-11 | -46.26 |
2021-06-10 | -46.92 |
2021-06-09 | -46.28 |
2021-06-08 | -46.63 |
2021-06-07 | -45.93 |
2021-06-04 | -45.99 |
2021-06-03 | -46.10 |
2021-06-02 | -48.15 |
2021-06-01 | -47.98 |
2021-05-31 | -47.51 |
2021-05-28 | -46.63 |
2021-05-27 | -48.50 |
2021-05-26 | -48.79 |
2021-05-25 | -48.74 |
2021-05-24 | -48.74 |
2021-05-21 | -48.79 |
2021-05-20 | -48.79 |
2021-05-18 | -47.92 |
2021-05-17 | -49.50 |
2021-05-14 | -49.32 |
2021-05-13 | -49.50 |
2021-05-12 | -48.97 |
2021-05-11 | -47.74 |
2021-05-10 | -46.34 |
2021-05-07 | -48.56 |
2021-05-06 | -49.96 |
2021-05-05 | -50.73 |
2021-05-04 | -51.49 |
2021-05-03 | -52.13 |
2021-04-30 | -52.13 |
2021-04-29 | -52.07 |
2021-04-28 | -52.95 |
2021-04-27 | -53.30 |
2021-04-26 | -53.42 |
2021-04-23 | -53.18 |
2021-04-22 | -54.00 |
2021-04-21 | -54.12 |
2021-04-20 | -52.89 |
2021-04-19 | -53.13 |
2021-04-16 | -53.83 |
2021-04-15 | -53.89 |
2021-04-14 | -53.83 |
2021-04-13 | -54.76 |
2021-04-12 | -56.23 |
2021-04-09 | -56.17 |
2021-04-08 | -56.05 |
2021-04-07 | -56.58 |
2021-04-01 | -56.87 |
2021-03-31 | -56.93 |
2021-03-30 | -57.87 |
2021-03-29 | -59.56 |
2021-03-26 | -61.08 |
2021-03-25 | -61.32 |
2021-03-24 | -61.26 |
2021-03-23 | -61.20 |
2021-03-22 | -60.79 |
2021-03-19 | -60.91 |
2021-03-18 | -60.38 |
2021-03-17 | -60.38 |
2021-03-16 | -60.32 |
2021-03-15 | -60.50 |
2021-03-12 | -61.03 |
2021-03-11 | -60.62 |
2021-03-10 | -60.09 |
2021-03-09 | -60.32 |
2021-03-08 | -60.97 |
2021-03-05 | -61.55 |
2021-03-04 | -61.32 |
2021-03-03 | -60.97 |
2021-03-02 | -62.25 |
2021-03-01 | -61.73 |
2021-02-26 | -61.55 |
2021-02-25 | -60.32 |
2021-02-24 | -60.73 |
2021-02-23 | -60.56 |
2021-02-22 | -61.32 |
2021-02-19 | -62.78 |
2021-02-18 | -62.49 |
2021-02-17 | -62.78 |
2021-02-16 | -63.01 |
2021-02-11 | -64.24 |
2021-02-10 | -64.36 |
2021-02-09 | -64.36 |
2021-02-08 | -64.42 |
2021-02-05 | -64.48 |
2021-02-04 | -64.60 |
2021-02-03 | -64.42 |
2021-02-02 | -64.19 |
2021-02-01 | -64.36 |
2021-01-29 | -64.54 |
2021-01-28 | -63.78 |
2021-01-27 | -63.31 |
2021-01-26 | -63.72 |
2021-01-25 | -64.13 |
2021-01-22 | -64.07 |
2021-01-21 | -62.84 |
2021-01-20 | -63.19 |
2021-01-19 | -63.37 |
2021-01-18 | -64.77 |
2021-01-15 | -65.00 |
2021-01-14 | -64.65 |
2021-01-13 | -64.30 |
2021-01-12 | -65.00 |
2021-01-11 | -65.71 |
2021-01-08 | -66.23 |
2021-01-07 | -66.64 |
2021-01-06 | -66.64 |
2021-01-05 | -67.35 |
2021-01-04 | -67.58 |
2020-12-31 | -67.87 |
2020-12-30 | -68.16 |
2020-12-29 | -68.63 |
2020-12-28 | -68.11 |
2020-12-24 | -68.69 |
2020-12-23 | -69.45 |
2020-12-22 | -69.10 |
2020-12-21 | -68.34 |
2020-12-18 | -67.70 |
2020-12-17 | -67.70 |
2020-12-16 | -67.76 |
2020-12-15 | -68.05 |
2020-12-14 | -67.46 |
2020-12-11 | -67.17 |
2020-12-10 | -67.40 |
2020-12-09 | -66.64 |
2020-12-08 | -66.76 |
2020-12-07 | -67.23 |
2020-12-04 | -66.82 |
2020-12-03 | -66.18 |
2020-12-02 | -63.83 |
2020-12-01 | -63.89 |
2020-11-30 | -64.54 |
2020-11-27 | -63.95 |
2020-11-26 | -64.01 |
2020-11-25 | -63.66 |
2020-11-24 | -64.36 |
2020-11-23 | -64.19 |
2020-11-20 | -64.19 |
2020-11-19 | -63.95 |
2020-11-18 | -63.42 |
2020-11-17 | -63.37 |
2020-11-16 | -63.42 |
2020-11-13 | -63.78 |
2020-11-12 | -62.90 |
2020-11-11 | -61.49 |
2020-11-10 | -63.07 |
2020-11-09 | -64.19 |
2020-11-06 | -64.42 |
2020-11-05 | -65.06 |
2020-11-04 | -66.35 |
2020-11-03 | -65.88 |
2020-11-02 | -66.88 |
2020-10-30 | -67.64 |
2020-10-29 | -66.58 |
2020-10-28 | -66.58 |
2020-10-27 | -66.00 |
2020-10-23 | -65.36 |
2020-10-22 | -66.00 |
2020-10-21 | -66.00 |
2020-10-20 | -65.94 |
2020-10-19 | -65.71 |
2020-10-16 | -65.82 |
2020-10-15 | -67.05 |
2020-10-14 | -66.82 |
2020-10-12 | -65.71 |
2020-10-09 | -66.76 |
2020-10-08 | -66.58 |
2020-10-07 | -66.06 |
2020-10-06 | -66.58 |
2020-10-05 | -67.23 |
2020-09-30 | -66.70 |
2020-09-29 | -67.17 |
2020-09-28 | -66.70 |
2020-09-25 | -66.76 |
2020-09-24 | -66.00 |
2020-09-23 | -65.30 |
2020-09-22 | -64.77 |
2020-09-21 | -63.60 |
2020-09-18 | -62.84 |
2020-09-17 | -62.31 |
2020-09-16 | -61.79 |
2020-09-15 | -61.32 |
2020-09-14 | -61.14 |
2020-09-11 | -61.32 |
2020-09-10 | -61.14 |
2020-09-09 | -60.68 |
2020-09-08 | -60.63 |
2020-09-07 | -60.80 |
2020-09-04 | -60.63 |
2020-09-03 | -60.28 |
2020-09-02 | -60.45 |
2020-09-01 | -60.16 |
2020-08-31 | -59.24 |
2020-08-28 | -57.92 |
2020-08-27 | -57.92 |
2020-08-26 | -57.28 |
2020-08-25 | -56.42 |
2020-08-24 | -56.24 |
2020-08-21 | -56.65 |
2020-08-20 | -57.22 |
2020-08-19 | -55.84 |
2020-08-18 | -55.44 |
2020-08-17 | -55.09 |
2020-08-14 | -56.13 |
2020-08-13 | -55.96 |
2020-08-12 | -56.42 |
2020-08-11 | -56.71 |
2020-08-10 | -57.92 |
2020-08-07 | -57.97 |
2020-08-06 | -57.51 |
2020-08-05 | -57.11 |
2020-08-04 | -57.22 |
2020-08-03 | -58.38 |
2020-07-31 | -58.09 |
2020-07-30 | -57.97 |
2020-07-29 | -57.28 |
2020-07-28 | -57.34 |
2020-07-27 | -56.99 |
2020-07-24 | -57.92 |
2020-07-23 | -56.76 |
2020-07-22 | -56.94 |
2020-07-21 | -55.61 |
2020-07-20 | -55.50 |
2020-07-17 | -55.50 |
2020-07-16 | -55.78 |
2020-07-15 | -55.15 |
2020-07-14 | -55.50 |
2020-07-13 | -55.38 |
2020-07-10 | -55.21 |
2020-07-09 | -53.88 |
2020-07-08 | -53.59 |
2020-07-07 | -53.48 |
2020-07-06 | -52.27 |
2020-07-03 | -55.26 |
2020-07-02 | -55.50 |
2020-06-30 | -58.03 |
2020-06-29 | -58.03 |
2020-06-26 | -57.57 |
2020-06-24 | -56.94 |
2020-06-23 | -55.78 |
2020-06-22 | -57.08 |
2020-06-19 | -56.47 |
2020-06-18 | -56.53 |
2020-06-17 | -55.91 |
2020-06-16 | -54.92 |
2020-06-15 | -58.19 |
2020-06-12 | -56.64 |
2020-06-11 | -55.42 |
2020-06-10 | -54.75 |
2020-06-09 | -54.69 |
2020-06-08 | -56.03 |
2020-06-05 | -55.30 |
2020-06-04 | -56.30 |
2020-06-03 | -56.14 |
2020-06-02 | -56.80 |
2020-06-01 | -57.36 |
2020-05-29 | -59.14 |
2020-05-28 | -59.08 |
2020-05-27 | -59.30 |
2020-05-26 | -59.58 |
2020-05-25 | -61.08 |
2020-05-22 | -61.41 |
2020-05-21 | -58.86 |
2020-05-20 | -58.80 |
2020-05-19 | -58.08 |
2020-05-18 | -59.52 |
2020-05-15 | -59.80 |
2020-05-14 | -59.58 |
2020-05-13 | -58.36 |
2020-05-12 | -57.41 |
2020-05-11 | -56.19 |
2020-05-08 | -56.58 |
2020-05-07 | -57.69 |
2020-05-06 | -57.08 |
2020-05-05 | -58.97 |
2020-05-04 | -59.41 |
2020-04-29 | -55.19 |
2020-04-28 | -55.69 |
2020-04-27 | -56.86 |
2020-04-24 | -58.91 |
2020-04-23 | -58.14 |
2020-04-22 | -58.08 |
2020-04-21 | -58.36 |
2020-04-20 | -56.91 |
2020-04-17 | -56.08 |
2020-04-16 | -57.30 |
2020-04-15 | -56.97 |
2020-04-14 | -56.19 |
2020-04-09 | -55.58 |
2020-04-08 | -57.03 |
2020-04-07 | -56.03 |
2020-04-06 | -57.14 |
2020-04-03 | -57.75 |
2020-04-02 | -57.36 |
2020-04-01 | -57.41 |
2020-03-31 | -54.97 |
2020-03-30 | -56.69 |
2020-03-27 | -55.19 |
2020-03-26 | -55.75 |
2020-03-25 | -53.08 |
2020-03-24 | -54.03 |
2020-03-23 | -56.14 |
2020-03-20 | -53.86 |
2020-03-19 | -56.69 |
2020-03-18 | -56.64 |
2020-03-17 | -54.30 |
2020-03-16 | -55.36 |
2020-03-13 | -54.25 |
2020-03-12 | -53.14 |
2020-03-11 | -52.31 |
2020-03-10 | -51.53 |
2020-03-09 | -53.80 |
2020-03-06 | -51.53 |
2020-03-05 | -49.25 |
2020-03-04 | -49.92 |
2020-03-03 | -49.97 |
2020-03-02 | -49.70 |
2020-02-28 | -51.97 |
2020-02-27 | -49.75 |
2020-02-26 | -50.53 |
2020-02-25 | -50.14 |
2020-02-24 | -49.75 |
2020-02-21 | -48.53 |
2020-02-20 | -47.20 |
2020-02-19 | -47.59 |
2020-02-18 | -48.20 |
2020-02-17 | -47.14 |
2020-02-14 | -47.86 |
2020-02-13 | -48.03 |
2020-02-12 | -47.42 |
2020-02-11 | -47.97 |
2020-02-10 | -48.92 |
2020-02-07 | -48.36 |
2020-02-06 | -48.25 |
2020-02-05 | -50.70 |
2020-02-04 | -50.75 |
2020-02-03 | -51.70 |
2020-01-31 | -51.08 |
2020-01-30 | -50.20 |
2020-01-29 | -49.20 |
2020-01-24 | -46.36 |
2020-01-23 | -46.42 |
2020-01-22 | -45.09 |
2020-01-21 | -45.75 |
2020-01-20 | -44.25 |
2020-01-17 | -43.48 |
2020-01-16 | -43.26 |
2020-01-15 | -43.70 |
2020-01-14 | -43.48 |
2020-01-13 | -43.81 |
2020-01-10 | -44.53 |
2020-01-09 | -44.37 |
2020-01-08 | -45.48 |
2020-01-07 | -44.75 |
2020-01-06 | -44.25 |
2020-01-03 | -43.03 |
2020-01-02 | -42.15 |
2019-12-31 | -42.15 |
2019-12-30 | -42.70 |
2019-12-27 | -42.48 |
2019-12-24 | -43.03 |
2019-12-23 | -42.92 |
2019-12-20 | -42.81 |
2019-12-19 | -43.14 |
2019-12-18 | -42.48 |
2019-12-17 | -42.37 |
2019-12-16 | -43.26 |
2019-12-13 | -42.81 |
2019-12-12 | -44.14 |
2019-12-11 | -45.03 |
2019-12-10 | -45.03 |
2019-12-09 | -44.53 |
2019-12-06 | -44.64 |
2019-12-05 | -45.25 |
2019-12-04 | -45.42 |
2019-12-03 | -45.14 |
2019-12-02 | -45.20 |
2019-11-29 | -45.59 |
2019-11-28 | -43.92 |
2019-11-27 | -43.37 |
2019-11-26 | -43.26 |
2019-11-25 | -43.48 |
2019-11-22 | -44.59 |
2019-11-21 | -45.03 |
2019-11-20 | -43.59 |
2019-11-19 | -43.03 |
2019-11-18 | -43.48 |
2019-11-15 | -43.92 |
2019-11-14 | -43.48 |
2019-11-13 | -42.15 |
2019-11-12 | -40.59 |
2019-11-11 | -42.59 |
2019-11-08 | -42.15 |
2019-11-07 | -41.48 |
2019-11-06 | -42.15 |
2019-11-05 | -41.92 |
2019-11-04 | -41.70 |
2019-11-01 | -42.48 |
2019-10-31 | -42.81 |
2019-10-30 | -43.26 |
2019-10-29 | -42.48 |
2019-10-28 | -42.48 |
2019-10-25 | -43.14 |
2019-10-24 | -42.70 |
2019-10-23 | -43.70 |
2019-10-22 | -43.37 |
2019-10-21 | -43.70 |
2019-10-18 | -44.03 |
2019-10-17 | -43.92 |
2019-10-16 | -44.03 |
2019-10-15 | -43.81 |
2019-10-14 | -43.70 |
2019-10-11 | -43.37 |
2019-10-10 | -45.25 |
2019-10-09 | -45.09 |
2019-10-08 | -45.03 |
2019-10-04 | -44.75 |
2019-10-03 | -44.48 |
2019-10-02 | -45.03 |
2019-09-30 | -45.03 |
2019-09-27 | -44.98 |
2019-09-26 | -45.31 |
2019-09-25 | -44.98 |
2019-09-24 | -44.70 |
2019-09-23 | -44.53 |
2019-09-20 | -44.37 |
2019-09-19 | -44.03 |
2019-09-18 | -43.59 |
2019-09-17 | -43.81 |
2019-09-16 | -43.92 |
2019-09-13 | -43.92 |
2019-09-12 | -44.48 |
2019-09-11 | -45.13 |
2019-09-10 | -45.90 |
2019-09-09 | -47.10 |
2019-09-06 | -47.10 |
2019-09-05 | -46.82 |
2019-09-04 | -47.42 |
2019-09-03 | -49.11 |
2019-09-02 | -48.79 |
2019-08-30 | -49.33 |
2019-08-29 | -49.49 |
2019-08-28 | -50.42 |
2019-08-27 | -50.97 |
2019-08-26 | -51.84 |
2019-08-23 | -50.64 |
2019-08-22 | -50.48 |
2019-08-21 | -49.88 |
2019-08-20 | -49.99 |
2019-08-19 | -49.49 |
2019-08-16 | -49.93 |
2019-08-15 | -49.82 |
2019-08-14 | -50.26 |
2019-08-13 | -49.82 |
2019-08-12 | -48.68 |
2019-08-09 | -48.62 |
2019-08-08 | -47.26 |
2019-08-07 | -47.31 |
2019-08-06 | -46.71 |
2019-08-05 | -46.55 |
2019-08-02 | -45.35 |
2019-08-01 | -44.26 |
2019-07-31 | -43.28 |
2019-07-30 | -43.28 |
2019-07-29 | -43.28 |
2019-07-26 | -42.84 |
2019-07-25 | -42.30 |
2019-07-24 | -42.40 |
2019-07-23 | -42.73 |
2019-07-22 | -43.06 |
2019-07-19 | -42.08 |
2019-07-18 | -42.19 |
2019-07-17 | -41.75 |
2019-07-16 | -41.42 |
2019-07-15 | -41.31 |
2019-07-12 | -41.10 |
2019-07-11 | -40.00 |
2019-07-10 | -40.77 |
2019-07-09 | -40.88 |
2019-07-08 | -39.90 |
2019-07-05 | -39.35 |
2019-07-04 | -39.02 |
2019-07-03 | -38.91 |
2019-07-02 | -38.15 |
2019-06-28 | -38.59 |
2019-06-27 | -38.37 |
2019-06-26 | -39.35 |
2019-06-25 | -39.46 |
2019-06-24 | -38.91 |
2019-06-21 | -38.80 |
2019-06-20 | -39.24 |
2019-06-19 | -39.35 |
2019-06-18 | -40.99 |
2019-06-17 | -41.97 |
2019-06-14 | -41.86 |
2019-06-13 | -41.75 |
2019-06-12 | -41.97 |
2019-06-11 | -41.86 |
2019-06-10 | -42.08 |
2019-06-06 | -42.73 |
2019-06-05 | -42.73 |
2019-06-04 | -43.48 |
2019-06-03 | -43.05 |
2019-05-31 | -43.37 |
2019-05-30 | -43.16 |
2019-05-29 | -43.48 |
2019-05-28 | -43.48 |
2019-05-27 | -43.48 |
2019-05-24 | -42.94 |
2019-05-23 | -43.05 |
2019-05-22 | -42.63 |
2019-05-21 | -42.20 |
2019-05-20 | -42.31 |
2019-05-17 | -42.73 |
2019-05-16 | -41.99 |
2019-05-15 | -42.73 |
2019-05-14 | -41.88 |
2019-05-10 | -41.88 |
2019-05-09 | -41.45 |
2019-05-08 | -40.71 |
2019-05-07 | -39.64 |
2019-05-06 | -39.96 |
2019-05-03 | -38.58 |
2019-05-02 | -38.69 |
2019-04-30 | -39.22 |
2019-04-29 | -38.79 |
2019-04-26 | -38.79 |
2019-04-25 | -38.58 |
2019-04-24 | -38.05 |
2019-04-23 | -37.94 |
2019-04-18 | -37.41 |
2019-04-17 | -36.77 |
2019-04-16 | -36.66 |
2019-04-15 | -37.09 |
2019-04-12 | -36.98 |
2019-04-11 | -36.88 |
2019-04-10 | -35.60 |
2019-04-09 | -35.71 |
2019-04-08 | -35.81 |
2019-04-04 | -36.03 |
2019-04-03 | -35.60 |
2019-04-02 | -35.81 |
2019-04-01 | -36.77 |
2019-03-29 | -37.62 |
2019-03-28 | -38.47 |
2019-03-27 | -39.01 |
2019-03-26 | -38.79 |
2019-03-25 | -38.69 |
2019-03-22 | -37.73 |
2019-03-21 | -37.62 |
2019-03-20 | -37.41 |
2019-03-19 | -36.98 |
2019-03-18 | -36.77 |
2019-03-15 | -37.30 |
2019-03-14 | -37.52 |
2019-03-13 | -37.41 |
2019-03-12 | -36.66 |
2019-03-11 | -36.98 |
2019-03-08 | -37.20 |
2019-03-07 | -36.45 |
2019-03-06 | -36.34 |
2019-03-05 | -36.45 |
2019-03-04 | -36.34 |
2019-03-01 | -36.34 |
2019-02-28 | -36.45 |
2019-02-27 | -35.81 |
2019-02-26 | -35.60 |
2019-02-25 | -35.81 |
2019-02-22 | -35.92 |
2019-02-21 | -36.45 |
2019-02-20 | -36.98 |
2019-02-19 | -37.09 |
2019-02-18 | -36.88 |
2019-02-15 | -37.52 |
2019-02-14 | -37.09 |
2019-02-13 | -37.62 |
2019-02-12 | -38.26 |
2019-02-11 | -38.26 |
2019-02-08 | -38.47 |
2019-02-04 | -37.84 |
2019-02-01 | -37.09 |
2019-01-31 | -36.88 |
2019-01-30 | -37.41 |
2019-01-29 | -37.20 |
2019-01-28 | -37.20 |
2019-01-25 | -36.34 |
2019-01-24 | -36.88 |
2019-01-23 | -37.09 |
2019-01-22 | -36.98 |
2019-01-21 | -36.56 |
2019-01-18 | -36.77 |
2019-01-17 | -37.20 |
2019-01-16 | -35.07 |
2019-01-15 | -34.64 |
2019-01-14 | -35.17 |
2019-01-11 | -34.00 |
2019-01-10 | -33.47 |
2019-01-09 | -33.58 |
2019-01-08 | -34.64 |
2019-01-07 | -34.43 |
2019-01-04 | -34.22 |
2019-01-03 | -35.39 |
2019-01-02 | -36.98 |
2018-12-31 | -34.64 |
2018-12-28 | -35.49 |
2018-12-27 | -35.49 |
2018-12-24 | -35.17 |
2018-12-21 | -34.54 |
2018-12-20 | -34.22 |
2018-12-19 | -32.94 |
2018-12-18 | -32.51 |
2018-12-17 | -30.70 |
2018-12-14 | -31.13 |
2018-12-13 | -30.38 |
2018-12-12 | -31.55 |
2018-12-11 | -33.68 |
2018-12-10 | -32.94 |
2018-12-07 | -31.24 |
2018-12-06 | -33.05 |
2018-12-05 | -32.41 |
2018-12-04 | -31.34 |
2018-12-03 | -31.02 |
2018-11-30 | -33.15 |
2018-11-29 | -33.26 |
2018-11-28 | -32.62 |
2018-11-27 | -33.47 |
2018-11-26 | -32.94 |
2018-11-23 | -34.11 |
2018-11-22 | -34.22 |
2018-11-21 | -34.11 |
2018-11-20 | -34.43 |
2018-11-19 | -33.58 |
2018-11-16 | -33.79 |
2018-11-15 | -34.11 |
2018-11-14 | -34.75 |
2018-11-13 | -35.39 |
2018-11-12 | -35.60 |
2018-11-09 | -35.49 |
2018-11-08 | -34.54 |
2018-11-07 | -35.39 |
2018-11-06 | -35.49 |
2018-11-05 | -36.45 |
2018-11-02 | -35.81 |
2018-11-01 | -37.20 |
2018-10-31 | -37.41 |
2018-10-30 | -37.52 |
2018-10-29 | -37.94 |
2018-10-26 | -39.01 |
2018-10-25 | -38.47 |
2018-10-24 | -38.79 |
2018-10-23 | -39.22 |
2018-10-22 | -37.84 |
2018-10-19 | -38.15 |
2018-10-18 | -38.90 |
2018-10-16 | -39.22 |
2018-10-15 | -39.54 |
2018-10-12 | -38.47 |
2018-10-11 | -38.79 |
2018-10-10 | -36.56 |
2018-10-09 | -36.66 |
2018-10-08 | -37.20 |
2018-10-05 | -37.62 |
2018-10-04 | -38.37 |
2018-10-03 | -36.88 |
2018-10-02 | -38.15 |
2018-09-28 | -37.94 |
2018-09-27 | -39.43 |
2018-09-26 | -40.39 |
2018-09-24 | -40.82 |
2018-09-21 | -39.86 |
2018-09-20 | -40.07 |
2018-09-19 | -39.96 |
2018-09-18 | -39.96 |
2018-09-17 | -41.03 |
2018-09-14 | -40.28 |
2018-09-13 | -40.71 |
2018-09-12 | -41.45 |
2018-09-11 | -41.72 |
2018-09-10 | -42.25 |
2018-09-07 | -41.30 |
2018-09-06 | -42.04 |
2018-09-05 | -42.14 |
2018-09-04 | -41.09 |
2018-09-03 | -41.30 |
2018-08-31 | -41.41 |
2018-08-30 | -41.51 |
2018-08-29 | -41.20 |
2018-08-28 | -41.41 |
2018-08-27 | -41.20 |
2018-08-24 | -42.77 |
2018-08-23 | -42.04 |
2018-08-22 | -41.72 |
2018-08-21 | -41.83 |
2018-08-20 | -41.93 |
2018-08-17 | -42.46 |
2018-08-16 | -42.04 |
2018-08-15 | -42.46 |
2018-08-14 | -41.93 |
2018-08-13 | -42.98 |
2018-08-10 | -42.04 |
2018-08-09 | -41.72 |
2018-08-08 | -41.72 |
2018-08-07 | -42.04 |
2018-08-06 | -43.30 |
2018-08-03 | -43.09 |
2018-08-02 | -43.30 |
2018-08-01 | -41.93 |
2018-07-31 | -41.83 |
2018-07-30 | -41.41 |
2018-07-27 | -42.25 |
2018-07-26 | -42.88 |
2018-07-25 | -42.67 |
2018-07-24 | -44.45 |
2018-07-23 | -44.98 |
2018-07-20 | -44.87 |
2018-07-19 | -45.40 |
2018-07-18 | -44.87 |
2018-07-17 | -44.56 |
2018-07-16 | -44.24 |
2018-07-13 | -43.93 |
2018-07-12 | -44.14 |
2018-07-11 | -44.77 |
2018-07-10 | -44.03 |
2018-07-09 | -43.72 |
2018-07-06 | -44.56 |
2018-07-05 | -44.03 |
2018-07-04 | -42.88 |
2018-07-03 | -42.25 |
2018-06-29 | -41.93 |
2018-06-28 | -42.88 |
2018-06-27 | -43.09 |
2018-06-26 | -42.67 |
2018-06-25 | -42.77 |
2018-06-22 | -41.72 |
2018-06-21 | -42.56 |
2018-06-20 | -41.41 |
2018-06-19 | -41.51 |
2018-06-15 | -40.41 |
2018-06-14 | -40.31 |
2018-06-13 | -39.79 |
2018-06-12 | -39.07 |
2018-06-11 | -38.87 |
2018-06-08 | -39.17 |
2018-06-07 | -38.15 |
2018-06-06 | -38.04 |
2018-06-05 | -38.25 |
2018-06-04 | -38.66 |
2018-06-01 | -40.10 |
2018-05-31 | -40.10 |
2018-05-30 | -42.36 |
2018-05-29 | -40.92 |
2018-05-28 | -40.51 |
2018-05-25 | -40.41 |
2018-05-24 | -40.20 |
2018-05-23 | -40.61 |
2018-05-21 | -38.76 |
2018-05-18 | -38.56 |
2018-05-17 | -38.66 |
2018-05-16 | -38.25 |
2018-05-15 | -38.76 |
2018-05-14 | -38.15 |
2018-05-11 | -38.46 |
2018-05-10 | -39.38 |
2018-05-09 | -39.07 |
2018-05-08 | -39.28 |
2018-05-07 | -40.31 |
2018-05-04 | -41.13 |
2018-05-03 | -40.41 |
2018-05-02 | -39.28 |
2018-04-30 | -38.15 |
2018-04-27 | -39.17 |
2018-04-26 | -40.72 |
2018-04-25 | -40.82 |
2018-04-24 | -40.61 |
2018-04-23 | -41.54 |
2018-04-20 | -41.44 |
2018-04-19 | -40.72 |
2018-04-18 | -41.54 |
2018-04-17 | -41.85 |
2018-04-16 | -41.74 |
2018-04-13 | -40.82 |
2018-04-12 | -41.33 |
2018-04-11 | -41.13 |
2018-04-10 | -41.13 |
2018-04-09 | -42.05 |
2018-04-06 | -44.21 |
2018-04-04 | -44.62 |
2018-04-03 | -43.08 |
2018-03-29 | -43.59 |
2018-03-28 | -44.41 |
2018-03-27 | -43.18 |
2018-03-26 | -43.39 |
2018-03-23 | -43.39 |
2018-03-22 | -42.87 |
2018-03-21 | -42.67 |
2018-03-20 | -42.36 |
2018-03-19 | -42.46 |
2018-03-16 | -42.05 |
2018-03-15 | -41.44 |
2018-03-14 | -40.51 |
2018-03-13 | -39.79 |
2018-03-12 | -40.61 |
2018-03-09 | -40.82 |
2018-03-08 | -41.64 |
2018-03-07 | -41.74 |
2018-03-06 | -42.05 |
2018-03-05 | -43.08 |
2018-03-02 | -42.57 |
2018-03-01 | -41.95 |
2018-02-28 | -41.54 |
2018-02-27 | -41.02 |
2018-02-26 | -40.61 |
2018-02-23 | -41.02 |
2018-02-22 | -41.74 |
2018-02-21 | -41.44 |
2018-02-20 | -42.36 |
2018-02-15 | -42.77 |
2018-02-14 | -43.08 |
2018-02-13 | -44.00 |
2018-02-12 | -44.21 |
2018-02-09 | -44.31 |
2018-02-08 | -42.15 |
2018-02-07 | -42.46 |
2018-02-06 | -41.95 |
2018-02-05 | -38.46 |
2018-02-02 | -37.43 |
2018-02-01 | -36.91 |
2018-01-31 | -36.61 |
2018-01-30 | -36.50 |
2018-01-29 | -35.17 |
2018-01-26 | -34.96 |
2018-01-25 | -34.65 |
2018-01-24 | -35.17 |
2018-01-23 | -37.84 |
2018-01-22 | -39.17 |
2018-01-19 | -39.17 |
2018-01-18 | -38.66 |
2018-01-17 | -40.00 |
2018-01-16 | -40.20 |
2018-01-15 | -40.72 |
2018-01-12 | -40.31 |
2018-01-11 | -40.00 |
2018-01-10 | -40.51 |
2018-01-09 | -40.82 |
2018-01-08 | -40.51 |
2018-01-05 | -41.44 |
2018-01-04 | -41.54 |
2018-01-03 | -41.74 |
2018-01-02 | -41.64 |
2017-12-29 | -42.05 |
2017-12-28 | -41.95 |
2017-12-27 | -42.77 |
2017-12-22 | -43.08 |
2017-12-21 | -43.70 |
2017-12-20 | -44.00 |
2017-12-19 | -44.31 |
2017-12-18 | -44.00 |
2017-12-15 | -44.31 |
2017-12-14 | -43.70 |
2017-12-13 | -43.28 |
2017-12-12 | -43.90 |
2017-12-11 | -43.59 |
2017-12-08 | -43.39 |
2017-12-07 | -43.80 |
2017-12-06 | -43.49 |
2017-12-05 | -43.28 |
2017-12-04 | -43.49 |
2017-12-01 | -43.28 |
2017-11-30 | -43.18 |
2017-11-29 | -43.18 |
2017-11-28 | -42.87 |
2017-11-27 | -42.46 |
2017-11-24 | -41.95 |
2017-11-23 | -41.64 |
2017-11-22 | -41.74 |
2017-11-21 | -42.36 |
2017-11-20 | -42.98 |
2017-11-17 | -42.57 |
2017-11-16 | -42.15 |
2017-11-15 | -42.15 |
2017-11-14 | -41.85 |
2017-11-13 | -41.23 |
2017-11-10 | -41.23 |
2017-11-09 | -41.23 |
2017-11-08 | -41.54 |
2017-11-07 | -41.44 |
2017-11-06 | -41.74 |
2017-11-03 | -41.13 |
2017-11-02 | -41.44 |
2017-11-01 | -40.92 |
2017-10-31 | -41.33 |
2017-10-30 | -41.44 |
2017-10-27 | -41.23 |
2017-10-26 | -41.13 |
2017-10-25 | -40.92 |
2017-10-24 | -41.33 |
2017-10-23 | -41.02 |
2017-10-20 | -40.72 |
2017-10-19 | -41.44 |
2017-10-18 | -40.20 |
2017-10-17 | -40.00 |
2017-10-16 | -39.89 |
2017-10-13 | -39.89 |
2017-10-12 | -40.61 |
2017-10-11 | -40.31 |
2017-10-10 | -39.79 |
2017-10-09 | -39.48 |
2017-10-06 | -39.38 |
2017-10-04 | -40.41 |
2017-10-03 | -40.31 |
2017-09-29 | -40.72 |
2017-09-28 | -41.02 |
2017-09-27 | -40.72 |
2017-09-26 | -41.44 |
2017-09-25 | -41.44 |
2017-09-22 | -40.61 |
2017-09-21 | -40.00 |
2017-09-20 | -39.28 |
2017-09-19 | -39.28 |
2017-09-18 | -38.97 |
2017-09-15 | -39.79 |
2017-09-14 | -40.00 |
2017-09-13 | -39.64 |
2017-09-12 | -39.74 |
2017-09-11 | -39.54 |
2017-09-08 | -39.94 |
2017-09-07 | -40.66 |
2017-09-06 | -40.66 |
2017-09-05 | -39.94 |
2017-09-04 | -39.84 |
2017-09-01 | -39.03 |
2017-08-31 | -38.82 |
2017-08-30 | -39.23 |
2017-08-29 | -38.42 |
2017-08-28 | -39.54 |
2017-08-25 | -39.94 |
2017-08-24 | -40.66 |
2017-08-22 | -40.15 |
2017-08-21 | -42.08 |
2017-08-18 | -42.08 |
2017-08-17 | -40.86 |
2017-08-16 | -40.25 |
2017-08-15 | -41.27 |
2017-08-14 | -40.76 |
2017-08-11 | -40.35 |
2017-08-10 | -39.33 |
2017-08-09 | -38.21 |
2017-08-08 | -37.81 |
2017-08-07 | -37.70 |
2017-08-04 | -39.23 |
2017-08-03 | -39.64 |
2017-08-02 | -40.04 |
2017-08-01 | -40.04 |
2017-07-31 | -39.54 |
2017-07-28 | -39.84 |
2017-07-27 | -39.64 |
2017-07-26 | -39.33 |
2017-07-25 | -39.74 |
2017-07-24 | -39.84 |
2017-07-21 | -40.04 |
2017-07-20 | -40.86 |
2017-07-19 | -40.04 |
2017-07-18 | -40.45 |
2017-07-17 | -40.35 |
2017-07-14 | -40.04 |
2017-07-13 | -39.64 |
2017-07-12 | -40.76 |
2017-07-11 | -41.16 |
2017-07-10 | -41.47 |
2017-07-07 | -41.77 |
2017-07-06 | -41.47 |
2017-07-05 | -40.86 |
2017-07-04 | -40.76 |
2017-07-03 | -39.94 |
2017-06-30 | -40.25 |
2017-06-29 | -39.43 |
2017-06-28 | -39.43 |
2017-06-27 | -39.03 |
2017-06-26 | -38.62 |
2017-06-23 | -38.72 |
2017-06-22 | -37.91 |
2017-06-21 | -37.70 |
2017-06-20 | -37.19 |
2017-06-19 | -36.89 |
2017-06-16 | -37.91 |
2017-06-15 | -38.62 |
2017-06-14 | -38.06 |
2017-06-13 | -37.86 |
2017-06-12 | -38.16 |
2017-06-09 | -37.36 |
2017-06-08 | -37.16 |
2017-06-07 | -36.96 |
2017-06-06 | -37.96 |
2017-06-05 | -38.56 |
2017-06-02 | -38.86 |
2017-06-01 | -38.76 |
2017-05-31 | -38.26 |
2017-05-29 | -38.56 |
2017-05-26 | -38.86 |
2017-05-25 | -39.26 |
2017-05-24 | -39.26 |
2017-05-23 | -39.36 |
2017-05-22 | -39.56 |
2017-05-19 | -39.96 |
2017-05-18 | -40.16 |
2017-05-17 | -40.06 |
2017-05-16 | -40.16 |
2017-05-15 | -42.46 |
2017-05-12 | -42.66 |
2017-05-11 | -42.75 |
2017-05-10 | -43.25 |
2017-05-09 | -43.75 |
2017-05-08 | -44.75 |
2017-05-05 | -44.45 |
2017-05-04 | -43.65 |
2017-05-02 | -43.85 |
2017-04-28 | -43.65 |
2017-04-27 | -44.05 |
2017-04-26 | -43.65 |
2017-04-25 | -44.45 |
2017-04-24 | -44.85 |
2017-04-21 | -45.45 |
2017-04-20 | -45.85 |
2017-04-19 | -46.45 |
2017-04-18 | -46.05 |
2017-04-13 | -45.05 |
2017-04-12 | -44.85 |
2017-04-11 | -45.45 |
2017-04-10 | -44.95 |
2017-04-07 | -44.75 |
2017-04-06 | -44.75 |
2017-04-05 | -44.65 |
2017-04-03 | -44.25 |
2017-03-31 | -44.65 |
2017-03-30 | -44.55 |
2017-03-29 | -44.65 |
2017-03-28 | -44.55 |
2017-03-27 | -45.15 |
2017-03-24 | -44.65 |
2017-03-23 | -43.85 |
2017-03-22 | -43.65 |
2017-03-21 | -42.46 |
2017-03-20 | -43.35 |
2017-03-17 | -43.75 |
2017-03-16 | -43.05 |
2017-03-15 | -45.05 |
2017-03-14 | -44.85 |
2017-03-13 | -44.55 |
2017-03-10 | -45.35 |
2017-03-09 | -45.15 |
2017-03-08 | -44.75 |
2017-03-07 | -44.65 |
2017-03-06 | -44.65 |
2017-03-03 | -45.05 |
2017-03-02 | -44.55 |
2017-03-01 | -44.25 |
2017-02-28 | -44.35 |
2017-02-27 | -44.05 |
2017-02-24 | -43.25 |
2017-02-23 | -42.75 |
2017-02-22 | -42.66 |
2017-02-21 | -42.66 |
2017-02-20 | -42.46 |
2017-02-17 | -42.46 |
2017-02-16 | -40.46 |
2017-02-15 | -40.56 |
2017-02-14 | -41.76 |
2017-02-13 | -40.76 |
2017-02-10 | -41.26 |
2017-02-09 | -42.16 |
2017-02-08 | -41.86 |
2017-02-07 | -43.15 |
2017-02-06 | -43.25 |
2017-02-03 | -43.45 |
2017-02-02 | -43.55 |
2017-02-01 | -43.05 |
2017-01-27 | -42.36 |
2017-01-26 | -42.56 |
2017-01-25 | -43.15 |
2017-01-24 | -42.85 |
2017-01-23 | -43.15 |
2017-01-20 | -43.45 |
2017-01-19 | -42.75 |
2017-01-18 | -42.66 |
2017-01-17 | -43.45 |
2017-01-16 | -43.75 |
2017-01-13 | -42.46 |
2017-01-12 | -42.66 |
2017-01-11 | -42.66 |
2017-01-10 | -43.15 |
2017-01-09 | -42.75 |
2017-01-06 | -43.45 |
2017-01-05 | -43.25 |
2017-01-04 | -44.35 |
2017-01-03 | -44.75 |
2016-12-30 | -44.55 |
2016-12-29 | -44.95 |
2016-12-28 | -45.35 |
2016-12-23 | -45.55 |
2016-12-22 | -45.55 |
2016-12-21 | -44.85 |
2016-12-20 | -44.55 |
2016-12-19 | -44.05 |
2016-12-16 | -42.46 |
2016-12-15 | -42.95 |
2016-12-14 | -42.36 |
2016-12-13 | -42.16 |
2016-12-12 | -42.16 |
2016-12-09 | -40.76 |
2016-12-08 | -39.86 |
2016-12-07 | -40.56 |
2016-12-06 | -41.06 |
2016-12-05 | -41.56 |
2016-12-02 | -41.16 |
2016-12-01 | -40.16 |
2016-11-30 | -40.36 |
2016-11-29 | -39.56 |
2016-11-28 | -39.06 |
2016-11-25 | -39.76 |
2016-11-24 | -40.06 |
2016-11-23 | -40.06 |
2016-11-22 | -40.26 |
2016-11-21 | -41.06 |
2016-11-18 | -41.66 |
2016-11-17 | -41.56 |
2016-11-16 | -41.86 |
2016-11-15 | -42.16 |
2016-11-14 | -43.15 |
2016-11-11 | -42.95 |
2016-11-10 | -42.46 |
2016-11-09 | -44.45 |
2016-11-08 | -43.45 |
2016-11-07 | -44.05 |
2016-11-04 | -44.45 |
2016-11-03 | -44.05 |
2016-11-02 | -44.05 |
2016-11-01 | -43.15 |
2016-10-31 | -44.35 |
2016-10-28 | -44.45 |
2016-10-27 | -44.15 |
2016-10-26 | -43.75 |
2016-10-25 | -43.05 |
2016-10-24 | -42.46 |
2016-10-20 | -43.95 |
2016-10-19 | -44.15 |
2016-10-18 | -43.85 |
2016-10-17 | -44.75 |
2016-10-14 | -44.35 |
2016-10-13 | -45.05 |
2016-10-12 | -44.55 |
2016-10-11 | -43.95 |
2016-10-07 | -43.05 |
2016-10-06 | -42.85 |
2016-10-05 | -43.05 |
2016-10-04 | -43.95 |
2016-10-03 | -44.25 |
2016-09-30 | -44.75 |
2016-09-29 | -43.45 |
2016-09-28 | -44.25 |
2016-09-27 | -44.05 |
2016-09-26 | -43.85 |
2016-09-23 | -42.75 |
2016-09-22 | -42.06 |
2016-09-21 | -42.36 |
2016-09-20 | -42.16 |
2016-09-19 | -41.56 |
2016-09-15 | -41.76 |
2016-09-14 | -41.66 |
2016-09-13 | -41.26 |
2016-09-12 | -40.56 |
2016-09-09 | -38.38 |
2016-09-08 | -39.47 |
2016-09-07 | -39.47 |
2016-09-06 | -39.77 |
2016-09-05 | -40.07 |
2016-09-02 | -40.66 |
2016-09-01 | -39.97 |
2016-08-31 | -39.47 |
2016-08-30 | -38.28 |
2016-08-29 | -37.99 |
2016-08-26 | -37.79 |
2016-08-25 | -38.28 |
2016-08-24 | -37.39 |
2016-08-23 | -37.49 |
2016-08-22 | -37.29 |
2016-08-19 | -37.59 |
2016-08-18 | -37.19 |
2016-08-17 | -37.49 |
2016-08-16 | -37.29 |
2016-08-15 | -37.29 |
2016-08-12 | -38.09 |
2016-08-11 | -38.88 |
2016-08-10 | -39.08 |
2016-08-09 | -38.38 |
2016-08-08 | -40.46 |
2016-08-05 | -41.65 |
2016-08-04 | -41.85 |
2016-08-03 | -42.35 |
2016-08-01 | -41.06 |
2016-07-29 | -41.95 |
2016-07-28 | -40.56 |
2016-07-27 | -40.66 |
2016-07-26 | -41.26 |
2016-07-25 | -41.65 |
2016-07-22 | -41.95 |
2016-07-21 | -41.55 |
2016-07-20 | -41.65 |
2016-07-19 | -42.05 |
2016-07-18 | -42.05 |
2016-07-15 | -42.15 |
2016-07-14 | -41.95 |
2016-07-13 | -43.04 |
2016-07-12 | -43.04 |
2016-07-11 | -43.83 |
2016-07-08 | -45.22 |
2016-07-07 | -44.72 |
2016-07-06 | -45.32 |
2016-07-05 | -44.23 |
2016-07-04 | -43.44 |
2016-06-30 | -44.13 |
2016-06-29 | -45.52 |
2016-06-28 | -45.71 |
2016-06-27 | -45.71 |
2016-06-24 | -45.52 |
2016-06-23 | -44.62 |
2016-06-22 | -44.62 |
2016-06-21 | -44.82 |
2016-06-20 | -45.71 |
2016-06-17 | -46.41 |
2016-06-16 | -46.51 |
2016-06-15 | -46.51 |
2016-06-14 | -46.41 |
2016-06-13 | -46.21 |
2016-06-10 | -45.52 |
2016-06-08 | -44.15 |
2016-06-07 | -44.06 |
2016-06-06 | -45.13 |
2016-06-03 | -45.91 |
2016-06-02 | -46.68 |
2016-06-01 | -46.10 |
2016-05-31 | -45.13 |
2016-05-30 | -45.61 |
2016-05-27 | -46.10 |
2016-05-26 | -45.71 |
2016-05-25 | -45.52 |
2016-05-24 | -46.98 |
2016-05-23 | -46.78 |
2016-05-20 | -46.98 |
2016-05-19 | -46.98 |
2016-05-18 | -46.78 |
2016-05-17 | -46.98 |
2016-05-16 | -46.88 |
2016-05-13 | -46.88 |
2016-05-12 | -46.49 |
2016-05-11 | -47.56 |
2016-05-10 | -46.68 |
2016-05-09 | -46.10 |
2016-05-06 | -46.59 |
2016-05-05 | -46.00 |
2016-05-04 | -45.42 |
2016-05-03 | -45.42 |
2016-04-29 | -44.74 |
2016-04-28 | -43.86 |
2016-04-27 | -43.86 |
2016-04-26 | -43.28 |
2016-04-25 | -41.82 |
2016-04-22 | -41.14 |
2016-04-21 | -40.65 |
2016-04-20 | -41.33 |
2016-04-19 | -40.65 |
2016-04-18 | -40.94 |
2016-04-15 | -40.46 |
2016-04-14 | -40.46 |
2016-04-13 | -40.07 |
2016-04-12 | -42.40 |
2016-04-11 | -43.47 |
2016-04-08 | -43.67 |
2016-04-07 | -44.54 |
2016-04-06 | -43.76 |
2016-04-05 | -43.96 |
2016-04-01 | -42.99 |
2016-03-31 | -42.60 |
2016-03-30 | -42.11 |
2016-03-29 | -43.86 |
2016-03-24 | -42.40 |
2016-03-23 | -41.82 |
2016-03-22 | -42.40 |
2016-03-21 | -42.60 |
2016-03-18 | -41.82 |
2016-03-17 | -41.72 |
2016-03-16 | -42.99 |
2016-03-15 | -42.60 |
2016-03-14 | -41.62 |
2016-03-11 | -40.07 |
2016-03-10 | -45.13 |
2016-03-09 | -43.86 |
2016-03-08 | -42.40 |
2016-03-07 | -42.50 |
2016-03-04 | -42.50 |
2016-03-03 | -44.45 |
2016-03-02 | -44.25 |
2016-03-01 | -46.68 |
2016-02-29 | -48.53 |
2016-02-26 | -46.88 |
2016-02-25 | -49.12 |
2016-02-24 | -48.14 |
2016-02-23 | -48.24 |
2016-02-22 | -47.27 |
2016-02-19 | -48.14 |
2016-02-18 | -47.56 |
2016-02-17 | -49.60 |
2016-02-16 | -49.21 |
2016-02-15 | -49.60 |
2016-02-12 | -50.77 |
2016-02-11 | -49.21 |
2016-02-05 | -48.43 |
2016-02-04 | -47.85 |
2016-02-03 | -48.05 |
2016-02-02 | -48.05 |
2016-02-01 | -47.85 |
2016-01-29 | -46.78 |
2016-01-28 | -47.56 |
2016-01-27 | -47.36 |
2016-01-26 | -47.07 |
2016-01-25 | -47.27 |
2016-01-22 | -46.98 |
2016-01-21 | -47.85 |
2016-01-20 | -47.27 |
2016-01-19 | -44.25 |
2016-01-18 | -44.64 |
2016-01-15 | -44.84 |
2016-01-14 | -42.31 |
2016-01-13 | -42.21 |
2016-01-12 | -41.53 |
2016-01-11 | -40.94 |
2016-01-08 | -39.09 |
2016-01-07 | -38.90 |
2016-01-06 | -37.64 |
2016-01-05 | -35.98 |
2016-01-04 | -35.11 |
2015-12-31 | -33.26 |
2015-12-30 | -33.16 |
2015-12-29 | -32.87 |
2015-12-28 | -33.45 |
2015-12-24 | -33.06 |
2015-12-23 | -32.97 |
2015-12-22 | -33.74 |
2015-12-21 | -33.35 |
2015-12-18 | -33.35 |
2015-12-17 | -32.97 |
2015-12-16 | -33.06 |
2015-12-15 | -33.65 |
2015-12-14 | -33.55 |
2015-12-11 | -33.84 |
2015-12-10 | -33.16 |
2015-12-09 | -32.87 |
2015-12-08 | -33.16 |
2015-12-07 | -32.38 |
2015-12-04 | -32.28 |
2015-12-03 | -31.70 |
2015-12-02 | -31.51 |
2015-12-01 | -31.90 |
2015-11-30 | -33.84 |
2015-11-27 | -33.45 |
2015-11-26 | -32.48 |
2015-11-25 | -32.19 |
2015-11-24 | -32.28 |
2015-11-23 | -32.87 |
2015-11-20 | -32.28 |
2015-11-19 | -32.77 |
2015-11-18 | -33.35 |
2015-11-17 | -32.87 |
2015-11-16 | -32.97 |
2015-11-13 | -32.09 |
2015-11-12 | -30.82 |
2015-11-11 | -31.60 |
2015-11-10 | -30.82 |
2015-11-09 | -30.14 |
2015-11-06 | -29.46 |
2015-11-05 | -28.88 |
2015-11-04 | -28.88 |
2015-11-03 | -29.85 |
2015-11-02 | -30.44 |
2015-10-30 | -29.46 |
2015-10-29 | -29.85 |
2015-10-28 | -29.66 |
2015-10-27 | -28.88 |
2015-10-26 | -29.17 |
2015-10-23 | -28.98 |
2015-10-22 | -29.66 |
2015-10-20 | -29.56 |
2015-10-19 | -29.46 |
2015-10-16 | -29.75 |
2015-10-15 | -29.66 |
2015-10-14 | -30.53 |
2015-10-13 | -30.82 |
2015-10-12 | -31.02 |
2015-10-09 | -31.60 |
2015-10-08 | -31.70 |
2015-10-07 | -29.85 |
2015-10-06 | -30.92 |
2015-10-05 | -28.98 |
2015-10-02 | -29.07 |
2015-09-30 | -31.41 |
2015-09-29 | -31.90 |
2015-09-25 | -31.12 |
2015-09-24 | -31.60 |
2015-09-23 | -31.51 |
2015-09-22 | -29.75 |
2015-09-21 | -29.85 |
2015-09-18 | -29.27 |
2015-09-17 | -29.85 |
2015-09-16 | -29.85 |
2015-09-15 | -30.44 |
2015-09-14 | -30.63 |
2015-09-11 | -30.92 |
2015-09-10 | -31.60 |
2015-09-09 | -31.89 |
2015-09-08 | -35.27 |
2015-09-07 | -38.07 |
2015-09-04 | -38.46 |
2015-09-02 | -37.59 |
2015-09-01 | -35.17 |
2015-08-31 | -31.40 |
2015-08-28 | -29.86 |
2015-08-27 | -30.63 |
2015-08-26 | -32.76 |
2015-08-25 | -33.05 |
2015-08-24 | -32.56 |
2015-08-21 | -32.76 |
2015-08-20 | -31.11 |
2015-08-19 | -29.37 |
2015-08-18 | -28.31 |
2015-08-17 | -27.54 |
2015-08-14 | -27.83 |
2015-08-13 | -32.27 |
2015-08-12 | -32.85 |
2015-08-11 | -31.60 |
2015-08-10 | -30.82 |
2015-08-07 | -31.69 |
2015-08-06 | -32.37 |
2015-08-05 | -32.56 |
2015-08-04 | -33.05 |
2015-08-03 | -32.76 |
2015-07-31 | -32.95 |
2015-07-30 | -33.24 |
2015-07-29 | -33.82 |
2015-07-28 | -33.82 |
2015-07-27 | -34.69 |
2015-07-24 | -33.43 |
2015-07-23 | -32.85 |
2015-07-22 | -33.72 |
2015-07-21 | -33.14 |
2015-07-20 | -33.43 |
2015-07-17 | -34.01 |
2015-07-16 | -34.21 |
2015-07-15 | -34.69 |
2015-07-14 | -33.05 |
2015-07-13 | -33.82 |
2015-07-10 | -33.53 |
2015-07-09 | -39.04 |
2015-07-08 | -41.74 |
2015-07-07 | -37.88 |
2015-07-06 | -36.72 |
2015-07-03 | -34.30 |
2015-07-02 | -33.34 |
2015-06-30 | -32.85 |
2015-06-29 | -33.72 |
2015-06-26 | -32.37 |
2015-06-25 | -31.02 |
2015-06-24 | -30.44 |
2015-06-23 | -31.02 |
2015-06-22 | -31.60 |
2015-06-19 | -31.40 |
2015-06-18 | -30.53 |
2015-06-17 | -30.73 |
2015-06-16 | -31.50 |
2015-06-15 | -30.44 |
2015-06-12 | -29.37 |
2015-06-11 | -30.44 |
2015-06-10 | -31.40 |
2015-06-09 | -31.50 |
2015-06-08 | -29.86 |
2015-06-05 | -29.37 |
2015-06-04 | -28.70 |
2015-06-03 | -28.31 |
2015-06-02 | -28.12 |
2015-06-01 | -28.03 |
2015-05-29 | -28.69 |
2015-05-28 | -28.31 |
2015-05-27 | -26.88 |
2015-05-26 | -27.17 |
2015-05-22 | -27.55 |
2015-05-21 | -27.83 |
2015-05-20 | -28.41 |
2015-05-19 | -28.03 |
2015-05-18 | -28.50 |
2015-05-15 | -27.93 |
2015-05-14 | -28.98 |
2015-05-13 | -28.69 |
2015-05-12 | -28.12 |
2015-05-11 | -26.69 |
2015-05-08 | -26.60 |
2015-05-07 | -28.98 |
2015-05-06 | -27.17 |
2015-05-05 | -26.21 |
2015-05-04 | -23.35 |
2015-04-30 | -25.93 |
2015-04-29 | -24.78 |
2015-04-28 | -25.07 |
2015-04-27 | -29.17 |
2015-04-24 | -28.98 |
2015-04-23 | -29.07 |
2015-04-22 | -28.98 |
2015-04-21 | -30.03 |
2015-04-20 | -31.36 |
2015-04-17 | -29.26 |
2015-04-16 | -28.31 |
2015-04-15 | -27.26 |
2015-04-14 | -26.21 |
2015-04-13 | -27.36 |
2015-04-10 | -26.88 |
2015-04-09 | -26.88 |
2015-04-08 | -31.27 |
2015-04-02 | -34.32 |
2015-04-01 | -35.84 |
2015-03-31 | -36.70 |
2015-03-30 | -36.22 |
2015-03-27 | -37.46 |
2015-03-26 | -37.56 |
2015-03-25 | -37.56 |
2015-03-24 | -36.99 |
2015-03-23 | -37.18 |
2015-03-20 | -36.13 |
2015-03-19 | -36.61 |
2015-03-18 | -37.46 |
2015-03-17 | -37.65 |
2015-03-16 | -37.37 |
2015-03-13 | -37.46 |
2015-03-12 | -37.75 |
2015-03-11 | -37.75 |
2015-03-10 | -37.75 |
2015-03-09 | -37.18 |
2015-03-06 | -36.80 |
2015-03-05 | -36.03 |
2015-03-04 | -35.75 |
2015-03-03 | -35.75 |
2015-03-02 | -35.27 |
2015-02-27 | -35.08 |
2015-02-26 | -34.32 |
2015-02-25 | -34.70 |
2015-02-24 | -34.98 |
2015-02-23 | -36.13 |
2015-02-18 | -37.27 |
2015-02-17 | -37.27 |
2015-02-16 | -37.56 |
2015-02-13 | -37.94 |
2015-02-12 | -38.42 |
2015-02-11 | -37.94 |
2015-02-10 | -37.37 |
2015-02-09 | -37.08 |
2015-02-06 | -37.18 |
2015-02-05 | -36.51 |
2015-02-04 | -36.89 |
2015-02-03 | -36.99 |
2015-02-02 | -36.61 |
2015-01-30 | -36.51 |
2015-01-29 | -36.32 |
2015-01-28 | -35.65 |
2015-01-27 | -35.75 |
2015-01-26 | -36.13 |
2015-01-23 | -35.56 |
2015-01-22 | -35.27 |
2015-01-21 | -34.89 |
2015-01-20 | -35.56 |
2015-01-19 | -36.51 |
2015-01-16 | -35.08 |
2015-01-15 | -34.22 |
2015-01-14 | -34.98 |
2015-01-13 | -34.32 |
2015-01-12 | -34.70 |
2015-01-09 | -34.51 |
2015-01-08 | -34.79 |
2015-01-07 | -35.46 |
2015-01-06 | -35.27 |
2015-01-05 | -34.41 |
2015-01-02 | -35.18 |
2014-12-31 | -36.99 |
2014-12-30 | -37.08 |
2014-12-29 | -36.32 |
2014-12-24 | -37.08 |
2014-12-23 | -37.56 |
2014-12-22 | -36.80 |
2014-12-19 | -36.32 |
2014-12-18 | -37.46 |
2014-12-17 | -37.08 |
2014-12-16 | -36.70 |
2014-12-15 | -36.32 |
2014-12-12 | -36.03 |
2014-12-11 | -35.27 |
2014-12-10 | -34.41 |
2014-12-09 | -34.32 |
2014-12-08 | -31.55 |
2014-12-05 | -32.32 |
2014-12-04 | -33.65 |
2014-12-03 | -36.61 |
2014-12-02 | -36.61 |
2014-12-01 | -36.80 |
2014-11-28 | -35.56 |
2014-11-27 | -37.46 |
2014-11-26 | -37.46 |
2014-11-25 | -37.56 |
2014-11-24 | -37.37 |
2014-11-21 | -38.70 |
2014-11-20 | -38.61 |
2014-11-19 | -37.65 |
2014-11-18 | -36.80 |
2014-11-17 | -36.13 |
2014-11-14 | -35.18 |
2014-11-13 | -35.18 |
2014-11-12 | -35.65 |
2014-11-11 | -35.65 |
2014-11-10 | -36.03 |
2014-11-07 | -36.41 |
2014-11-06 | -35.65 |
2014-11-05 | -35.75 |
2014-11-04 | -35.27 |
2014-11-03 | -35.37 |
2014-10-31 | -35.27 |
2014-10-30 | -35.18 |
2014-10-29 | -35.18 |
2014-10-28 | -35.18 |
2014-10-27 | -35.56 |
2014-10-24 | -35.65 |
2014-10-23 | -35.46 |
2014-10-22 | -35.18 |
2014-10-21 | -35.46 |
2014-10-20 | -35.94 |
2014-10-17 | -36.89 |
2014-10-16 | -37.56 |
2014-10-15 | -37.18 |
2014-10-14 | -37.27 |
2014-10-13 | -36.99 |
2014-10-10 | -36.70 |
2014-10-09 | -35.27 |
2014-10-08 | -35.84 |
2014-10-07 | -36.80 |
2014-10-06 | -36.89 |
2014-10-03 | -38.23 |
2014-09-30 | -38.23 |
2014-09-29 | -36.70 |
2014-09-26 | -35.37 |
2014-09-25 | -34.70 |
2014-09-24 | -34.32 |
2014-09-23 | -34.41 |
2014-09-22 | -34.01 |
2014-09-19 | -33.72 |
2014-09-18 | -34.39 |
2014-09-17 | -33.82 |
2014-09-16 | -33.82 |
2014-09-15 | -34.29 |
2014-09-12 | -32.48 |
2014-09-11 | -29.63 |
2014-09-10 | -29.72 |
2014-09-08 | -29.53 |
2014-09-05 | -29.15 |
2014-09-04 | -27.63 |
2014-09-03 | -28.48 |
2014-09-02 | -28.58 |
2014-09-01 | -28.77 |
2014-08-29 | -28.20 |
2014-08-28 | -29.91 |
2014-08-27 | -28.58 |
2014-08-26 | -29.25 |
2014-08-25 | -27.06 |
2014-08-22 | -24.58 |
2014-08-21 | -23.15 |
2014-08-20 | -21.82 |
2014-08-19 | -21.44 |
2014-08-18 | -20.68 |
2014-08-15 | -21.63 |
2014-08-14 | -22.68 |
2014-08-13 | -19.63 |
2014-08-12 | -20.10 |
2014-08-11 | -21.44 |
2014-08-08 | -23.34 |
2014-08-07 | -23.25 |
2014-08-06 | -22.77 |
2014-08-05 | -23.91 |
2014-08-04 | -25.34 |
2014-08-01 | -27.53 |
2014-07-31 | -26.29 |
2014-07-30 | -26.77 |
2014-07-29 | -26.48 |
2014-07-28 | -28.87 |
2014-07-25 | -30.01 |
2014-07-24 | -29.82 |
2014-07-23 | -29.91 |
2014-07-22 | -29.63 |
2014-07-21 | -30.96 |
2014-07-18 | -30.87 |
2014-07-17 | -30.77 |
2014-07-16 | -29.91 |
2014-07-15 | -32.20 |
2014-07-14 | -34.39 |
2014-07-11 | -34.29 |
2014-07-10 | -33.91 |
2014-07-09 | -33.72 |
2014-07-08 | -33.72 |
2014-07-07 | -33.53 |
2014-07-04 | -35.63 |
2014-07-03 | -35.44 |
2014-07-02 | -35.25 |
2014-06-30 | -35.34 |
2014-06-27 | -35.63 |
2014-06-26 | -35.44 |
2014-06-25 | -35.82 |
2014-06-24 | -36.20 |
2014-06-23 | -36.48 |
2014-06-20 | -36.01 |
2014-06-19 | -36.39 |
2014-06-18 | -36.20 |
2014-06-17 | -36.86 |
2014-06-16 | -36.96 |
2014-06-13 | -36.48 |
2014-06-12 | -36.39 |
2014-06-11 | -36.20 |
2014-06-10 | -35.91 |
2014-06-09 | -35.82 |
2014-06-06 | -36.10 |
2014-06-05 | -35.63 |
2014-06-04 | -35.82 |
2014-06-03 | -35.63 |
2014-05-30 | -35.53 |
2014-05-29 | -35.91 |
2014-05-28 | -35.44 |
2014-05-27 | -35.82 |
2014-05-26 | -35.72 |
2014-05-23 | -35.53 |
2014-05-22 | -35.72 |
2014-05-21 | -35.25 |
2014-05-20 | -35.34 |
2014-05-19 | -34.86 |
2014-05-16 | -34.39 |
2014-05-15 | -34.53 |
2014-05-14 | -35.00 |
2014-05-13 | -35.84 |
2014-05-12 | -36.40 |
2014-05-09 | -37.06 |
2014-05-08 | -36.96 |
2014-05-07 | -36.68 |
2014-05-05 | -36.59 |
2014-05-02 | -36.87 |
2014-04-30 | -36.40 |
2014-04-29 | -35.84 |
2014-04-28 | -36.03 |
2014-04-25 | -35.00 |
2014-04-24 | -35.28 |
2014-04-23 | -35.19 |
2014-04-22 | -34.91 |
2014-04-17 | -35.19 |
2014-04-16 | -33.13 |
2014-04-15 | -32.01 |
2014-04-14 | -32.10 |
2014-04-11 | -33.41 |
2014-04-10 | -32.57 |
2014-04-09 | -33.60 |
2014-04-08 | -33.69 |
2014-04-07 | -34.91 |
2014-04-04 | -33.78 |
2014-04-03 | -33.13 |
2014-04-02 | -33.88 |
2014-04-01 | -35.56 |
2014-03-31 | -35.65 |
2014-03-28 | -36.31 |
2014-03-27 | -33.13 |
2014-03-26 | -40.80 |
2014-03-25 | -40.80 |
2014-03-24 | -40.80 |
2014-03-21 | -43.51 |
2014-03-20 | -43.42 |
2014-03-19 | -44.16 |
2014-03-18 | -44.35 |
2014-03-17 | -44.07 |
2014-03-14 | -45.38 |
2014-03-13 | -47.91 |
2014-03-12 | -48.93 |
2014-03-11 | -48.65 |
2014-03-10 | -48.93 |
2014-03-07 | -47.91 |
2014-03-06 | -48.00 |
2014-03-05 | -49.12 |
2014-03-04 | -48.84 |
2014-03-03 | -48.65 |
2014-02-28 | -47.72 |
2014-02-27 | -45.75 |
2014-02-26 | -47.81 |
2014-02-25 | -47.91 |
2014-02-24 | -48.93 |
2014-02-21 | -49.03 |
2014-02-20 | -49.96 |
2014-02-19 | -50.43 |
2014-02-18 | -51.65 |
2014-02-17 | -52.11 |
2014-02-14 | -53.05 |
2014-02-13 | -52.39 |
2014-02-12 | -54.83 |
2014-02-11 | -54.92 |
2014-02-10 | -55.15 |
2014-02-07 | -55.06 |
2014-02-06 | -55.57 |
2014-02-05 | -55.95 |
2014-02-04 | -56.23 |
2014-01-30 | -54.64 |
2014-01-29 | -54.13 |
2014-01-28 | -54.31 |
2014-01-27 | -54.73 |
2014-01-24 | -53.94 |
2014-01-23 | -53.14 |
2014-01-22 | -52.49 |
2014-01-21 | -52.68 |
2014-01-20 | -52.96 |
2014-01-17 | -52.21 |
2014-01-16 | -52.58 |
2014-01-15 | -52.39 |
2014-01-14 | -52.58 |
2014-01-13 | -52.30 |
2014-01-10 | -51.74 |
2014-01-09 | -51.55 |
2014-01-08 | -50.06 |
2014-01-07 | -49.59 |
2014-01-06 | -48.56 |
2014-01-03 | -47.16 |
2014-01-02 | -45.57 |
2013-12-31 | -44.54 |
2013-12-30 | -44.63 |
2013-12-27 | -44.45 |
2013-12-24 | -44.82 |
2013-12-23 | -44.91 |
2013-12-20 | -44.45 |
2013-12-19 | -44.45 |
2013-12-18 | -44.35 |
2013-12-17 | -44.82 |
2013-12-16 | -45.29 |
2013-12-13 | -44.35 |
2013-12-12 | -45.10 |
2013-12-11 | -44.54 |
2013-12-10 | -42.86 |
2013-12-09 | -42.86 |
2013-12-06 | -43.70 |
2013-12-05 | -43.04 |
2013-12-04 | -42.76 |
2013-12-03 | -43.51 |
2013-12-02 | -44.07 |
2013-11-29 | -47.72 |
2013-11-28 | -48.19 |
2013-11-27 | -47.91 |
2013-11-26 | -48.37 |
2013-11-25 | -48.37 |
2013-11-22 | -47.63 |
2013-11-21 | -47.25 |
2013-11-20 | -48.28 |
2013-11-19 | -48.75 |
2013-11-18 | -48.28 |
2013-11-15 | -50.24 |
2013-11-14 | -50.71 |
2013-11-13 | -50.52 |
2013-11-12 | -49.40 |
2013-11-11 | -49.12 |
2013-11-08 | -49.21 |
2013-11-07 | -49.87 |
2013-11-06 | -49.50 |
2013-11-05 | -49.50 |
2013-11-04 | -49.03 |
2013-11-01 | -49.96 |
2013-10-31 | -48.37 |
2013-10-30 | -48.93 |
2013-10-29 | -50.24 |
2013-10-28 | -50.62 |
2013-10-25 | -51.46 |
2013-10-24 | -49.68 |
2013-10-23 | -49.12 |
2013-10-22 | -48.56 |
2013-10-21 | -48.28 |
2013-10-18 | -48.47 |
2013-10-17 | -49.21 |
2013-10-16 | -49.03 |
2013-10-15 | -48.37 |
2013-10-11 | -48.09 |
2013-10-10 | -48.09 |
2013-10-09 | -48.28 |
2013-10-08 | -47.34 |
2013-10-07 | -47.72 |
2013-10-04 | -47.91 |
2013-10-03 | -52.30 |
2013-10-02 | -53.14 |
2013-09-30 | -52.96 |
2013-09-27 | -53.56 |
2013-09-26 | -53.70 |
2013-09-25 | -53.94 |
2013-09-24 | -53.47 |
2013-09-23 | -53.05 |
2013-09-19 | -53.05 |
2013-09-18 | -53.66 |
2013-09-17 | -53.61 |
2013-09-16 | -53.61 |
2013-09-13 | -53.75 |
2013-09-12 | -53.61 |
2013-09-11 | -53.52 |
2013-09-10 | -53.61 |
2013-09-09 | -55.76 |
2013-09-06 | -56.14 |
2013-09-05 | -56.32 |
2013-09-04 | -56.88 |
2013-09-03 | -57.06 |
2013-09-02 | -58.36 |
2013-08-30 | -58.50 |
2013-08-29 | -58.91 |
2013-08-28 | -59.19 |
2013-08-27 | -58.22 |
2013-08-26 | -57.94 |
2013-08-23 | -58.50 |
2013-08-22 | -57.90 |
2013-08-21 | -58.45 |
2013-08-20 | -57.94 |
2013-08-19 | -56.83 |
2013-08-16 | -57.43 |
2013-08-15 | -57.34 |
2013-08-13 | -56.74 |
2013-08-12 | -56.32 |
2013-08-09 | -59.75 |
2013-08-08 | -61.18 |
2013-08-07 | -61.37 |
2013-08-06 | -60.76 |
2013-08-05 | -60.72 |
2013-08-02 | -60.81 |
2013-08-01 | -60.95 |
2013-07-31 | -61.04 |
2013-07-30 | -60.35 |
2013-07-29 | -60.21 |
2013-07-26 | -59.56 |
2013-07-25 | -58.96 |
2013-07-24 | -58.50 |
2013-07-23 | -58.45 |
2013-07-22 | -59.98 |
2013-07-19 | -59.89 |
2013-07-18 | -60.07 |
2013-07-17 | -60.02 |
2013-07-16 | -59.79 |
2013-07-15 | -59.52 |
2013-07-12 | -60.35 |
2013-07-11 | -60.26 |
2013-07-10 | -61.92 |
2013-07-09 | -61.69 |
2013-07-08 | -62.48 |
2013-07-05 | -61.55 |
2013-07-04 | -62.11 |
2013-07-03 | -62.80 |
2013-07-02 | -62.20 |
2013-06-28 | -61.51 |
2013-06-27 | -61.74 |
2013-06-26 | -61.32 |
2013-06-25 | -61.83 |
2013-06-24 | -63.22 |
2013-06-21 | -62.75 |
2013-06-20 | -62.20 |
2013-06-19 | -61.04 |
2013-06-18 | -60.49 |
2013-06-17 | -60.63 |
2013-06-14 | -61.32 |
2013-06-13 | -60.76 |
2013-06-11 | -60.02 |
2013-06-10 | -58.91 |
2013-06-07 | -59.15 |
2013-06-06 | -59.01 |
2013-06-05 | -58.87 |
2013-06-04 | -58.64 |
2013-06-03 | -59.38 |
2013-05-31 | -57.48 |
2013-05-30 | -56.69 |
2013-05-29 | -56.46 |
2013-05-28 | -56.14 |
2013-05-27 | -56.42 |
2013-05-24 | -56.69 |
2013-05-23 | -56.88 |
2013-05-22 | -55.12 |
2013-05-21 | -54.29 |
2013-05-20 | -54.19 |
2013-05-16 | -55.81 |
2013-05-15 | -55.81 |
2013-05-14 | -56.08 |
2013-05-13 | -55.54 |
2013-05-10 | -54.91 |
2013-05-09 | -54.91 |
2013-05-08 | -54.64 |
2013-05-07 | -55.27 |
2013-05-06 | -56.48 |
2013-05-03 | -57.29 |
2013-05-02 | -57.97 |
2013-04-30 | -57.83 |
2013-04-29 | -58.06 |
2013-04-26 | -57.29 |
2013-04-25 | -57.25 |
2013-04-24 | -58.01 |
2013-04-23 | -58.46 |
2013-04-22 | -58.01 |
2013-04-19 | -57.20 |
2013-04-18 | -57.70 |
2013-04-17 | -57.61 |
2013-04-16 | -57.02 |
2013-04-15 | -57.34 |
2013-04-12 | -56.31 |
2013-04-11 | -56.44 |
2013-04-10 | -56.44 |
2013-04-09 | -56.48 |
2013-04-08 | -57.70 |
2013-04-05 | -57.47 |
2013-04-03 | -55.77 |
2013-04-02 | -55.41 |
2013-03-28 | -54.73 |
2013-03-27 | -55.09 |
2013-03-26 | -55.09 |
2013-03-25 | -54.82 |
2013-03-22 | -55.00 |
2013-03-21 | -54.46 |
2013-03-20 | -54.37 |
2013-03-19 | -55.50 |
2013-03-18 | -55.86 |
2013-03-15 | -55.23 |
2013-03-14 | -54.02 |
2013-03-13 | -53.39 |
2013-03-12 | -52.31 |
2013-03-11 | -52.31 |
2013-03-08 | -52.31 |
2013-03-07 | -52.58 |
2013-03-06 | -52.13 |
2013-03-05 | -51.77 |
2013-03-04 | -50.87 |
2013-03-01 | -49.43 |
2013-02-28 | -46.47 |
2013-02-27 | -50.24 |
2013-02-26 | -50.15 |
2013-02-25 | -48.90 |
2013-02-22 | -47.91 |
2013-02-21 | -47.64 |
2013-02-20 | -46.11 |
2013-02-19 | -46.11 |
2013-02-18 | -46.02 |
2013-02-15 | -45.48 |
2013-02-14 | -45.39 |
2013-02-08 | -45.03 |
2013-02-07 | -45.12 |
2013-02-06 | -45.21 |
2013-02-05 | -45.75 |
2013-02-04 | -44.32 |
2013-02-01 | -44.58 |
2013-01-31 | -43.96 |
2013-01-30 | -42.34 |
2013-01-29 | -43.78 |
2013-01-28 | -44.40 |
2013-01-25 | -43.78 |
2013-01-24 | -42.52 |
2013-01-23 | -41.89 |
2013-01-22 | -41.17 |
2013-01-21 | -41.17 |
2013-01-18 | -42.34 |
2013-01-17 | -42.25 |
2013-01-16 | -41.62 |
2013-01-15 | -40.99 |
2013-01-14 | -40.72 |
2013-01-11 | -40.63 |
2013-01-10 | -38.39 |
2013-01-09 | -38.84 |
2013-01-08 | -38.48 |
2013-01-07 | -37.67 |
2013-01-04 | -38.39 |
2013-01-03 | -39.91 |
2013-01-02 | -42.16 |
2012-12-31 | -48.09 |
2012-12-28 | -49.34 |
2012-12-27 | -51.41 |
2012-12-24 | -51.77 |
2012-12-21 | -51.86 |
2012-12-20 | -51.41 |
2012-12-19 | -51.32 |
2012-12-18 | -51.59 |
2012-12-17 | -52.04 |
2012-12-14 | -51.59 |
2012-12-13 | -52.13 |
2012-12-12 | -50.87 |
2012-12-11 | -52.40 |
2012-12-10 | -54.19 |
2012-12-07 | -55.09 |
2012-12-06 | -55.32 |
2012-12-05 | -55.23 |
2012-12-04 | -55.81 |
2012-12-03 | -56.04 |
2012-11-30 | -56.04 |
2012-11-29 | -55.95 |
2012-11-28 | -56.17 |
2012-11-27 | -55.63 |
2012-11-26 | -55.68 |
2012-11-23 | -55.77 |
2012-11-22 | -56.48 |
2012-11-21 | -57.11 |
2012-11-20 | -57.34 |
2012-11-19 | -55.41 |
2012-11-16 | -55.45 |
2012-11-15 | -55.68 |
2012-11-14 | -55.50 |
2012-11-13 | -55.90 |
2012-11-12 | -55.27 |
2012-11-09 | -55.72 |
2012-11-08 | -55.18 |
2012-11-07 | -54.46 |
2012-11-06 | -54.55 |
2012-11-05 | -54.46 |
2012-11-02 | -54.37 |
2012-11-01 | -55.23 |
2012-10-31 | -55.63 |
2012-10-30 | -56.71 |
2012-10-29 | -56.40 |
2012-10-26 | -55.99 |
2012-10-25 | -54.10 |
2012-10-24 | -54.37 |
2012-10-22 | -54.55 |
2012-10-19 | -54.64 |
2012-10-18 | -54.73 |
2012-10-17 | -56.35 |
2012-10-16 | -56.80 |
2012-10-15 | -56.98 |
2012-10-12 | -56.84 |
2012-10-11 | -57.43 |
2012-10-10 | -57.70 |
2012-10-09 | -57.83 |
2012-10-08 | -57.83 |
2012-10-05 | -56.62 |
2012-10-04 | -58.78 |
2012-10-03 | -58.87 |
2012-09-28 | -58.19 |
2012-09-27 | -58.95 |
2012-09-26 | -58.69 |
2012-09-25 | -57.83 |
2012-09-24 | -56.04 |
2012-09-21 | -56.17 |
2012-09-20 | -55.68 |
2012-09-19 | -55.63 |
2012-09-18 | -56.26 |
2012-09-17 | -55.86 |
2012-09-14 | -56.13 |
2012-09-13 | -57.56 |
2012-09-12 | -56.53 |
2012-09-11 | -57.83 |
2012-09-10 | -57.07 |
2012-09-07 | -58.69 |
2012-09-06 | -59.18 |
2012-09-05 | -60.42 |
2012-09-04 | -60.37 |
2012-09-03 | -58.65 |
2012-08-31 | -58.07 |
2012-08-30 | -54.85 |
2012-08-29 | -52.91 |
2012-08-28 | -52.55 |
2012-08-27 | -51.49 |
2012-08-24 | -50.79 |
2012-08-23 | -50.43 |
2012-08-22 | -50.70 |
2012-08-21 | -50.34 |
2012-08-20 | -50.43 |
2012-08-17 | -50.61 |
2012-08-16 | -49.46 |
2012-08-15 | -48.84 |
2012-08-14 | -47.60 |
2012-08-13 | -47.96 |
2012-08-10 | -48.05 |
2012-08-09 | -48.05 |
2012-08-08 | -48.40 |
2012-08-07 | -48.75 |
2012-08-06 | -49.90 |
2012-08-03 | -50.70 |
2012-08-02 | -50.43 |
2012-08-01 | -50.17 |
2012-07-31 | -50.34 |
2012-07-30 | -51.32 |
2012-07-27 | -51.67 |
2012-07-26 | -52.55 |
2012-07-25 | -53.08 |
2012-07-24 | -51.67 |
2012-07-23 | -51.05 |
2012-07-20 | -49.02 |
2012-07-19 | -48.75 |
2012-07-18 | -49.11 |
2012-07-17 | -48.58 |
2012-07-16 | -49.02 |
2012-07-13 | -48.84 |
2012-07-12 | -47.96 |
2012-07-11 | -47.07 |
2012-07-10 | -47.96 |
2012-07-09 | -47.87 |
2012-07-06 | -47.25 |
2012-07-05 | -46.63 |
2012-07-04 | -46.81 |
2012-07-03 | -47.34 |
2012-06-29 | -48.31 |
2012-06-28 | -49.20 |
2012-06-27 | -49.11 |
2012-06-26 | -49.02 |
2012-06-25 | -49.11 |
2012-06-22 | -48.58 |
2012-06-21 | -47.69 |
2012-06-20 | -47.16 |
2012-06-19 | -48.05 |
2012-06-18 | -48.66 |
2012-06-15 | -50.79 |
2012-06-14 | -51.23 |
2012-06-13 | -50.79 |
2012-06-12 | -50.79 |
2012-06-11 | -50.52 |
2012-06-08 | -51.40 |
2012-06-07 | -51.40 |
2012-06-06 | -51.14 |
2012-06-05 | -51.49 |
2012-06-04 | -50.96 |
2012-06-01 | -48.58 |
2012-05-31 | -47.16 |
2012-05-30 | -48.13 |
2012-05-29 | -47.16 |
2012-05-28 | -49.46 |
2012-05-25 | -50.87 |
2012-05-24 | -51.14 |
2012-05-23 | -50.43 |
2012-05-22 | -49.37 |
2012-05-21 | -49.46 |
2012-05-18 | -50.32 |
2012-05-17 | -49.80 |
2012-05-16 | -49.20 |
2012-05-15 | -47.91 |
2012-05-14 | -48.25 |
2012-05-11 | -48.08 |
2012-05-10 | -47.57 |
2012-05-09 | -46.79 |
2012-05-08 | -46.45 |
2012-05-07 | -46.27 |
2012-05-04 | -45.76 |
2012-05-03 | -44.81 |
2012-05-02 | -44.64 |
2012-04-30 | -44.98 |
2012-04-27 | -45.67 |
2012-04-26 | -45.50 |
2012-04-25 | -45.59 |
2012-04-24 | -45.76 |
2012-04-23 | -45.50 |
2012-04-20 | -44.21 |
2012-04-19 | -43.95 |
2012-04-18 | -44.04 |
2012-04-17 | -44.64 |
2012-04-16 | -44.55 |
2012-04-13 | -44.64 |
2012-04-12 | -44.98 |
2012-04-11 | -44.98 |
2012-04-10 | -44.29 |
2012-04-05 | -44.12 |
2012-04-03 | -43.78 |
2012-04-02 | -44.04 |
2012-03-30 | -43.69 |
2012-03-29 | -43.61 |
2012-03-28 | -43.17 |
2012-03-27 | -42.40 |
2012-03-26 | -43.52 |
2012-03-23 | -43.95 |
2012-03-22 | -43.61 |
2012-03-21 | -43.52 |
2012-03-20 | -43.26 |
2012-03-19 | -43.00 |
2012-03-16 | -41.88 |
2012-03-15 | -41.11 |
2012-03-14 | -41.28 |
2012-03-13 | -41.19 |
2012-03-12 | -41.37 |
2012-03-09 | -41.28 |
2012-03-08 | -40.76 |
2012-03-07 | -41.45 |
2012-03-06 | -40.25 |
2012-03-05 | -39.56 |
2012-03-02 | -39.04 |
2012-03-01 | -37.49 |
2012-02-29 | -37.15 |
2012-02-28 | -38.61 |
2012-02-27 | -38.61 |
2012-02-24 | -37.41 |
2012-02-23 | -37.49 |
2012-02-22 | -37.41 |
2012-02-21 | -37.92 |
2012-02-20 | -38.27 |
2012-02-17 | -36.80 |
2012-02-16 | -34.13 |
2012-02-15 | -32.58 |
2012-02-14 | -33.10 |
2012-02-13 | -32.67 |
2012-02-10 | -33.27 |
2012-02-09 | -31.72 |
2012-02-08 | -33.27 |
2012-02-07 | -35.00 |
2012-02-06 | -34.48 |
2012-02-03 | -34.74 |
2012-02-02 | -34.74 |
2012-02-01 | -36.11 |
2012-01-31 | -36.03 |
2012-01-30 | -37.15 |
2012-01-27 | -35.94 |
2012-01-26 | -36.37 |
2012-01-20 | -38.10 |
2012-01-19 | -38.96 |
2012-01-18 | -39.99 |
2012-01-17 | -39.99 |
2012-01-16 | -41.02 |
2012-01-13 | -40.25 |
2012-01-12 | -40.33 |
2012-01-11 | -40.51 |
2012-01-10 | -40.59 |
2012-01-09 | -40.68 |
2012-01-06 | -41.80 |
2012-01-05 | -41.54 |
2012-01-04 | -40.51 |
2012-01-03 | -39.90 |
2011-12-30 | -39.73 |
2011-12-29 | -39.64 |
2011-12-28 | -40.42 |
2011-12-23 | -40.76 |
2011-12-22 | -42.40 |
2011-12-21 | -41.45 |
2011-12-20 | -43.17 |
2011-12-19 | -42.49 |
2011-12-16 | -41.71 |
2011-12-15 | -42.57 |
2011-12-14 | -42.14 |
2011-12-13 | -41.63 |
2011-12-12 | -41.88 |
2011-12-09 | -41.54 |
2011-12-08 | -40.94 |
2011-12-07 | -39.90 |
2011-12-06 | -40.51 |
2011-12-05 | -39.30 |
2011-12-02 | -38.96 |
2011-12-01 | -37.66 |
2011-11-30 | -39.64 |
2011-11-29 | -41.02 |
2011-11-28 | -42.14 |
2011-11-25 | -43.35 |
2011-11-24 | -42.92 |
2011-11-23 | -42.57 |
2011-11-22 | -41.37 |
2011-11-21 | -41.28 |
2011-11-18 | -39.47 |
2011-11-17 | -38.70 |
2011-11-16 | -38.61 |
2011-11-15 | -36.63 |
2011-11-14 | -36.29 |
2011-11-11 | -38.27 |
2011-11-10 | -39.21 |
2011-11-09 | -36.55 |
2011-11-08 | -37.58 |
2011-11-07 | -38.35 |
2011-11-04 | -38.44 |
2011-11-03 | -41.11 |
2011-11-02 | -40.59 |
2011-11-01 | -41.28 |
2011-10-31 | -38.35 |
2011-10-28 | -37.15 |
2011-10-27 | -39.82 |
2011-10-26 | -42.14 |
2011-10-25 | -42.83 |
2011-10-24 | -46.02 |
2011-10-21 | -48.77 |
2011-10-20 | -48.34 |
2011-10-19 | -45.33 |
2011-10-18 | -46.10 |
2011-10-17 | -38.87 |
2011-10-14 | -43.52 |
2011-10-13 | -41.19 |
2011-10-12 | -44.47 |
2011-10-11 | -44.98 |
2011-10-10 | -46.62 |
2011-10-07 | -46.62 |
2011-10-06 | -51.18 |
2011-10-04 | -55.14 |
2011-10-03 | -53.94 |
2011-09-30 | -52.04 |
2011-09-28 | -48.17 |
2011-09-27 | -47.74 |
2011-09-26 | -51.01 |
2011-09-23 | -48.34 |
2011-09-22 | -45.24 |
2011-09-21 | -43.00 |
2011-09-20 | -43.35 |
2011-09-19 | -43.26 |
2011-09-16 | -40.94 |
2011-09-15 | -41.45 |
2011-09-14 | -40.16 |
2011-09-12 | -38.96 |
2011-09-09 | -36.11 |
2011-09-08 | -36.20 |
2011-09-07 | -35.73 |
2011-09-06 | -36.67 |
2011-09-05 | -37.77 |
2011-09-02 | -35.30 |
2011-09-01 | -34.02 |
2011-08-31 | -32.91 |
2011-08-30 | -35.22 |
2011-08-29 | -36.24 |
2011-08-26 | -37.77 |
2011-08-25 | -37.01 |
2011-08-24 | -37.52 |
2011-08-23 | -36.15 |
2011-08-22 | -38.03 |
2011-08-19 | -36.15 |
2011-08-18 | -37.43 |
2011-08-17 | -37.35 |
2011-08-16 | -38.03 |
2011-08-15 | -37.52 |
2011-08-12 | -40.33 |
2011-08-11 | -42.55 |
2011-08-10 | -41.10 |
2011-08-09 | -42.21 |
2011-08-08 | -38.63 |
2011-08-05 | -36.32 |
2011-08-04 | -31.81 |
2011-08-03 | -31.04 |
2011-08-02 | -29.08 |
2011-08-01 | -28.06 |
2011-07-29 | -27.97 |
2011-07-28 | -27.46 |
2011-07-27 | -26.86 |
2011-07-26 | -26.18 |
2011-07-25 | -27.46 |
2011-07-22 | -26.95 |
2011-07-21 | -28.57 |
2011-07-20 | -27.97 |
2011-07-19 | -27.54 |
2011-07-18 | -28.23 |
2011-07-15 | -21.58 |
2011-07-14 | -21.32 |
2011-07-13 | -20.55 |
2011-07-12 | -21.49 |
2011-07-11 | -17.91 |
2011-07-08 | -16.04 |
2011-07-07 | -17.06 |
2011-07-06 | -17.06 |
2011-07-05 | -15.87 |
2011-07-04 | -16.21 |
2011-06-30 | -17.23 |
2011-06-29 | -19.70 |
2011-06-28 | -20.47 |
2011-06-27 | -22.26 |
2011-06-24 | -22.51 |
2011-06-23 | -24.99 |
2011-06-22 | -22.86 |
2011-06-21 | -22.43 |
2011-06-20 | -23.96 |
2011-06-17 | -21.07 |
2011-06-16 | -19.87 |
2011-06-15 | -17.66 |
2011-06-14 | -17.06 |
2011-06-13 | -17.83 |
2011-06-10 | -12.84 |
2011-06-09 | -9.43 |
2011-06-08 | -7.94 |
2011-06-07 | -6.23 |
2011-06-03 | -7.30 |
2011-06-02 | -5.38 |
2011-06-01 | -3.25 |
2011-05-31 | -5.59 |
2011-05-30 | -7.30 |
2011-05-27 | -7.51 |
2011-05-26 | -8.36 |
2011-05-25 | -8.36 |
2011-05-24 | -7.30 |
2011-05-23 | -7.73 |
2011-05-20 | -3.68 |
2011-05-19 | -4.10 |
2011-05-18 | -3.68 |
2011-05-17 | -6.02 |
2011-05-16 | -8.79 |
2011-05-13 | -7.30 |
2011-05-12 | -9.00 |
2011-05-11 | -6.66 |
2011-05-09 | -6.66 |
2011-05-06 | -6.87 |
2011-05-05 | -6.02 |
2011-05-04 | -6.02 |
2011-05-03 | -3.25 |
2011-04-29 | -2.40 |
2011-04-28 | -2.19 |
2011-04-27 | -2.40 |
2011-04-26 | -1.77 |
2011-04-21 | -0.50 |
2011-04-20 | -1.77 |
2011-04-19 | -3.45 |
2011-04-18 | -1.77 |
2011-04-15 | 1.39 |
2011-04-14 | 0.34 |
2011-04-13 | 2.44 |
2011-04-12 | -0.93 |
2011-04-11 | -0.50 |
2011-04-08 | 0.13 |
2011-04-07 | 1.39 |
2011-04-06 | -1.98 |
2011-04-04 | -3.45 |
2011-04-01 | -5.76 |
2011-03-31 | -9.13 |
2011-03-30 | -8.71 |
2011-03-29 | -10.39 |
2011-03-28 | -10.39 |
2011-03-25 | -11.23 |
2011-03-24 | -10.81 |
2011-03-23 | -11.02 |
2011-03-22 | -10.18 |
2011-03-21 | -9.13 |
2011-03-18 | -9.34 |
2011-03-17 | -11.65 |
2011-03-16 | -9.55 |
2011-03-15 | -10.39 |
2011-03-14 | -7.87 |
2011-03-11 | -12.07 |
2011-03-10 | -10.39 |
2011-03-09 | -8.71 |
2011-03-08 | -7.45 |
2011-03-07 | -10.18 |
2011-03-04 | -9.34 |
2011-03-03 | -9.34 |
2011-03-02 | -12.70 |
2011-03-01 | -12.28 |
2011-02-28 | -14.60 |
2011-02-25 | -16.03 |
2011-02-24 | -17.21 |
2011-02-23 | -15.65 |
2011-02-22 | -15.86 |
2011-02-21 | -14.18 |
2011-02-18 | -11.86 |
2011-02-17 | -12.92 |
2011-02-16 | -13.13 |
2011-02-15 | -14.60 |
2011-02-14 | -14.39 |
2011-02-11 | -15.86 |
2011-02-10 | -15.23 |
2011-02-09 | -13.76 |
2011-02-08 | -12.70 |
2011-02-07 | -12.70 |
2011-02-02 | -11.86 |
2011-02-01 | -13.13 |
2011-01-31 | -11.86 |
2011-01-28 | -9.76 |
2011-01-27 | -8.71 |
2011-01-26 | -9.55 |
2011-01-25 | -12.28 |
2011-01-24 | -15.65 |
2011-01-21 | -13.97 |
2011-01-20 | -12.92 |
2011-01-19 | -12.07 |
2011-01-18 | -11.65 |
2011-01-17 | -13.13 |
2011-01-14 | -11.02 |
2011-01-13 | -10.60 |
2011-01-12 | -10.18 |
2011-01-11 | -13.55 |
2011-01-10 | -13.97 |
2011-01-07 | -13.34 |
2011-01-06 | -13.97 |
2011-01-05 | -12.92 |
2011-01-04 | -13.13 |
2011-01-03 | -13.55 |
2010-12-31 | -15.02 |
2010-12-30 | -16.45 |
2010-12-29 | -17.71 |
2010-12-28 | -19.23 |
2010-12-24 | -18.55 |
2010-12-23 | -18.97 |
2010-12-22 | -18.13 |
2010-12-21 | -19.39 |
2010-12-20 | -20.32 |
2010-12-17 | -21.50 |
2010-12-16 | -20.91 |
2010-12-15 | -19.48 |
2010-12-14 | -18.64 |
2010-12-13 | -18.81 |
2010-12-10 | -19.48 |
2010-12-09 | -18.81 |
2010-12-08 | -17.12 |
2010-12-07 | -15.86 |
2010-12-06 | -15.65 |
2010-12-03 | -15.44 |
2010-12-02 | -14.18 |
2010-12-01 | -15.65 |
2010-11-30 | -18.13 |
2010-11-29 | -15.23 |
2010-11-26 | -16.11 |
2010-11-25 | -15.23 |
2010-11-24 | -15.44 |
2010-11-23 | -15.02 |
2010-11-22 | -11.86 |
2010-11-19 | -12.92 |
2010-11-18 | -13.13 |
2010-11-17 | -15.86 |
2010-11-16 | -12.92 |
2010-11-15 | -9.76 |
2010-11-12 | -10.81 |
2010-11-11 | -5.97 |
2010-11-10 | -6.39 |
2010-11-09 | -6.18 |
2010-11-08 | -4.50 |
2010-11-05 | -4.92 |
2010-11-04 | -5.76 |
2010-11-03 | -4.71 |
2010-11-02 | -7.45 |
2010-11-01 | -10.60 |
2010-10-29 | -13.13 |
2010-10-28 | -11.86 |
2010-10-27 | -12.49 |
2010-10-26 | -11.65 |
2010-10-25 | -12.70 |
2010-10-22 | -13.13 |
2010-10-21 | -11.44 |
2010-10-20 | -11.65 |
2010-10-19 | -10.39 |
2010-10-18 | -16.53 |
2010-10-15 | -16.79 |
2010-10-14 | -18.47 |
2010-10-13 | -20.74 |
2010-10-12 | -21.83 |
2010-10-11 | -22.00 |
2010-10-08 | -23.10 |
2010-10-07 | -22.34 |
2010-10-06 | -20.74 |
2010-10-05 | -23.52 |
2010-10-04 | -22.59 |
2010-09-30 | -25.54 |
2010-09-29 | -25.37 |
2010-09-28 | -26.38 |
2010-09-27 | -25.62 |
2010-09-24 | -26.13 |
2010-09-22 | -25.70 |
2010-09-21 | -25.62 |
2010-09-20 | -25.12 |
2010-09-17 | -25.45 |
2010-09-16 | -26.80 |
2010-09-15 | -27.56 |
2010-09-14 | -27.81 |
2010-09-13 | -27.98 |
2010-09-10 | -29.32 |
2010-09-09 | -29.32 |
2010-09-08 | -29.57 |
2010-09-07 | -28.65 |
2010-09-06 | -29.53 |
2010-09-03 | -31.37 |
2010-09-02 | -30.87 |
2010-09-01 | -33.79 |
2010-08-31 | -33.70 |
2010-08-30 | -32.70 |
2010-08-27 | -33.29 |
2010-08-26 | -32.70 |
2010-08-25 | -32.62 |
2010-08-24 | -32.03 |
2010-08-23 | -30.37 |
2010-08-20 | -30.62 |
2010-08-19 | -29.95 |
2010-08-18 | -29.45 |
2010-08-17 | -32.28 |
2010-08-16 | -33.37 |
2010-08-13 | -33.62 |
2010-08-12 | -33.95 |
2010-08-11 | -32.62 |
2010-08-10 | -31.78 |
2010-08-09 | -30.70 |
2010-08-06 | -31.45 |
2010-08-05 | -31.53 |
2010-08-04 | -32.20 |
2010-08-03 | -32.20 |
2010-08-02 | -31.12 |
2010-07-30 | -33.37 |
2010-07-29 | -33.04 |
2010-07-28 | -32.95 |
2010-07-27 | -33.04 |
2010-07-26 | -35.04 |
2010-07-23 | -34.79 |
2010-07-22 | -36.37 |
2010-07-21 | -37.29 |
2010-07-20 | -37.71 |
2010-07-19 | -39.12 |
2010-07-16 | -38.87 |
2010-07-15 | -38.71 |
2010-07-14 | -37.46 |
2010-07-13 | -38.37 |
2010-07-12 | -37.62 |
2010-07-09 | -38.04 |
2010-07-08 | -39.62 |
2010-07-07 | -39.37 |
2010-07-06 | -37.62 |
2010-07-05 | -40.29 |
2010-07-02 | -40.21 |
2010-06-30 | -39.21 |
2010-06-29 | -39.12 |
2010-06-28 | -36.37 |
2010-06-25 | -36.62 |
2010-06-24 | -36.29 |
2010-06-23 | -36.70 |
2010-06-22 | -35.62 |
2010-06-21 | -36.37 |
2010-06-18 | -39.62 |
2010-06-17 | -42.63 |
2010-06-15 | -43.04 |
2010-06-14 | -43.04 |
2010-06-11 | -43.71 |
2010-06-10 | -44.38 |
2010-06-09 | -44.88 |
2010-06-08 | -44.38 |
2010-06-07 | -44.54 |
2010-06-04 | -42.79 |
2010-06-03 | -42.21 |
2010-06-02 | -44.04 |
2010-06-01 | -43.29 |
2010-05-31 | -40.71 |
2010-05-28 | -40.46 |
2010-05-27 | -42.38 |
2010-05-26 | -45.88 |
2010-05-25 | -46.29 |
2010-05-24 | -43.79 |
2010-05-20 | -44.96 |
2010-05-19 | -43.96 |
2010-05-18 | -42.79 |
2010-05-17 | -44.04 |
2010-05-14 | -42.29 |
2010-05-13 | -41.21 |
2010-05-12 | -40.71 |
2010-05-11 | -37.54 |
2010-05-10 | -34.95 |
2010-05-07 | -36.45 |
2010-05-06 | -37.29 |
2010-05-05 | -35.66 |
2010-05-04 | -33.86 |
2010-05-03 | -31.97 |
2010-04-30 | -29.34 |
2010-04-29 | -30.49 |
2010-04-28 | -30.00 |
2010-04-27 | -29.18 |
2010-04-26 | -28.36 |
2010-04-23 | -29.10 |
2010-04-22 | -28.36 |
2010-04-21 | -27.05 |
2010-04-20 | -26.64 |
2010-04-19 | -26.22 |
2010-04-16 | -25.40 |
2010-04-15 | -24.83 |
2010-04-14 | -24.50 |
2010-04-13 | -24.09 |
2010-04-12 | -22.37 |
2010-04-09 | -21.63 |
2010-04-08 | -22.37 |
2010-04-07 | -21.88 |
2010-04-01 | -23.11 |
2010-03-31 | -23.85 |
2010-03-30 | -22.94 |
2010-03-29 | -24.01 |
2010-03-26 | -24.67 |
2010-03-25 | -25.24 |
2010-03-24 | -24.58 |
2010-03-23 | -25.08 |
2010-03-22 | -24.99 |
2010-03-19 | -23.11 |
2010-03-18 | -22.70 |
2010-03-17 | -21.63 |
2010-03-16 | -23.11 |
2010-03-15 | -23.76 |
2010-03-12 | -21.79 |
2010-03-11 | -18.76 |
2010-03-10 | -22.12 |
2010-03-09 | -27.54 |
2010-03-08 | -26.64 |
2010-03-05 | -28.36 |
2010-03-04 | -29.10 |
2010-03-03 | -27.62 |
2010-03-02 | -26.55 |
2010-03-01 | -26.14 |
2010-02-26 | -28.93 |
2010-02-25 | -29.51 |
2010-02-24 | -28.77 |
2010-02-23 | -27.95 |
2010-02-22 | -29.67 |
2010-02-19 | -32.38 |
2010-02-18 | -30.25 |
2010-02-17 | -27.95 |
2010-02-12 | -27.78 |
2010-02-11 | -29.67 |
2010-02-10 | -33.12 |
2010-02-09 | -33.12 |
2010-02-08 | -33.69 |
2010-02-05 | -34.10 |
2010-02-04 | -30.57 |
2010-02-03 | -27.95 |
2010-02-02 | -29.51 |
2010-02-01 | -29.10 |
2010-01-29 | -32.05 |
2010-01-28 | -32.87 |
2010-01-27 | -33.04 |
2010-01-26 | -31.23 |
2010-01-25 | -28.93 |
2010-01-22 | -27.05 |
2010-01-21 | -23.85 |
2010-01-20 | -21.88 |
2010-01-19 | -20.56 |
2010-01-18 | -19.66 |
2010-01-15 | -19.09 |
2010-01-14 | -17.53 |
2010-01-13 | -18.02 |
2010-01-12 | -16.30 |
2010-01-11 | -14.45 |
2010-01-08 | -15.06 |
2010-01-07 | -13.83 |
2010-01-06 | -11.58 |
2010-01-05 | -13.83 |
2010-01-04 | -15.88 |
2009-12-31 | -14.24 |
2009-12-30 | -15.27 |
2009-12-29 | -16.09 |
2009-12-28 | -15.47 |
2009-12-24 | -15.68 |
2009-12-23 | -15.88 |
2009-12-22 | -16.30 |
2009-12-21 | -15.06 |
2009-12-18 | -16.30 |
2009-12-17 | -13.42 |
2009-12-16 | -12.81 |
2009-12-15 | -10.35 |
2009-12-14 | -10.55 |
2009-12-11 | -11.78 |
2009-12-10 | -14.24 |
2009-12-09 | -14.04 |
2009-12-08 | -12.60 |
2009-12-07 | -12.19 |
2009-12-04 | -10.96 |
2009-12-03 | -12.19 |
2009-12-02 | -13.83 |
2009-12-01 | -15.47 |
2009-11-30 | -15.88 |
2009-11-27 | -17.73 |
2009-11-26 | -13.01 |
2009-11-25 | -11.78 |
2009-11-24 | -12.19 |
2009-11-23 | -12.60 |
2009-11-20 | -13.01 |
2009-11-19 | -11.58 |
2009-11-18 | -12.19 |
2009-11-17 | -8.70 |
2009-11-16 | -9.11 |
2009-11-13 | -9.73 |
2009-11-12 | -8.91 |
2009-11-11 | -16.50 |
2009-11-10 | -16.91 |
2009-11-09 | -16.71 |
2009-11-06 | -16.30 |
2009-11-05 | -18.68 |
2009-11-04 | -17.94 |
2009-11-03 | -18.10 |
2009-11-02 | -17.53 |
2009-10-30 | -16.91 |
2009-10-29 | -16.91 |
2009-10-28 | -14.86 |
2009-10-27 | -15.06 |
2009-10-23 | -13.83 |
2009-10-22 | -15.47 |
2009-10-21 | -14.65 |
2009-10-20 | -14.45 |
2009-10-19 | -15.06 |
2009-10-16 | -14.45 |
2009-10-15 | -13.83 |
2009-10-14 | -14.24 |
2009-10-13 | -15.27 |
2009-10-12 | -16.50 |
2009-10-09 | -14.24 |
2009-10-08 | -13.01 |
2009-10-07 | -14.04 |
2009-10-06 | -17.32 |
2009-10-05 | -19.99 |
2009-10-02 | -19.00 |
2009-09-30 | -16.50 |
2009-09-29 | -14.45 |
2009-09-28 | -15.27 |
2009-09-25 | -13.42 |
2009-09-24 | -11.78 |
2009-09-23 | -9.32 |
2009-09-22 | -8.91 |
2009-09-21 | -9.73 |
2009-09-18 | -7.06 |
2009-09-17 | -8.29 |
2009-09-16 | -10.55 |
2009-09-15 | -15.06 |
2009-09-14 | -13.01 |
2009-09-11 | -11.99 |
2009-09-10 | -11.58 |
2009-09-09 | -10.55 |
2009-09-08 | -11.16 |
2009-09-07 | -10.55 |
2009-09-04 | -13.81 |
2009-09-03 | -17.48 |
2009-09-02 | -18.58 |
2009-09-01 | -14.42 |
2009-08-31 | -15.64 |
2009-08-28 | -11.77 |
2009-08-27 | -8.11 |
2009-08-26 | -3.42 |
2009-08-25 | -4.44 |
2009-08-24 | -7.70 |
2009-08-21 | -10.35 |
2009-08-20 | -11.37 |
2009-08-19 | -10.14 |
2009-08-18 | -8.11 |
2009-08-17 | -6.88 |
2009-08-14 | -6.88 |
2009-08-13 | -8.11 |
2009-08-12 | -8.92 |
2009-08-11 | -6.48 |
2009-08-10 | -6.27 |
2009-08-07 | -8.92 |
2009-08-06 | -5.25 |
2009-08-05 | -8.31 |
2009-08-04 | -6.07 |
2009-08-03 | -4.03 |
2009-07-31 | -9.94 |
2009-07-30 | -18.90 |
2009-07-29 | -22.65 |
2009-07-28 | -20.78 |
2009-07-27 | -18.74 |
2009-07-24 | -22.41 |
2009-07-23 | -22.49 |
2009-07-22 | -25.91 |
2009-07-21 | -27.06 |
2009-07-20 | -30.40 |
2009-07-17 | -34.23 |
2009-07-16 | -34.96 |
2009-07-15 | -35.45 |
2009-07-14 | -37.00 |
2009-07-13 | -37.81 |
2009-07-10 | -35.21 |
2009-07-09 | -34.96 |
2009-07-08 | -37.24 |
2009-07-07 | -36.67 |
2009-07-06 | -38.30 |
2009-07-03 | -37.65 |
2009-07-02 | -36.67 |
2009-06-30 | -34.72 |
2009-06-29 | -33.66 |
2009-06-26 | -37.81 |
2009-06-25 | -38.79 |
2009-06-24 | -39.36 |
2009-06-23 | -40.26 |
2009-06-22 | -38.06 |
2009-06-19 | -37.90 |
2009-06-18 | -37.00 |
2009-06-17 | -35.53 |
2009-06-16 | -37.16 |
2009-06-15 | -35.61 |
2009-06-12 | -33.33 |
2009-06-11 | -31.29 |
2009-06-10 | -31.21 |
2009-06-09 | -33.66 |
2009-06-08 | -29.26 |
2009-06-05 | -27.54 |
2009-06-04 | -28.85 |
2009-06-03 | -26.97 |
2009-06-02 | -28.20 |
2009-06-01 | -26.16 |
2009-05-29 | -27.46 |
2009-05-27 | -29.91 |
2009-05-26 | -31.54 |
2009-05-25 | -34.80 |
2009-05-22 | -34.55 |
2009-05-21 | -35.12 |
2009-05-20 | -38.22 |
2009-05-19 | -42.13 |
2009-05-18 | -42.13 |
2009-05-15 | -42.30 |
2009-05-14 | -42.21 |
2009-05-13 | -41.97 |
2009-05-12 | -42.05 |
2009-05-11 | -42.95 |
2009-05-08 | -42.46 |
2009-05-07 | -42.95 |
2009-05-06 | -47.51 |
2009-05-05 | -46.21 |
2009-05-04 | -48.00 |
2009-04-30 | -53.46 |
2009-04-29 | -54.68 |
2009-04-28 | -55.58 |
2009-04-27 | -53.54 |
2009-04-24 | -50.53 |
2009-04-23 | -49.63 |
2009-04-22 | -50.28 |
2009-04-21 | -51.75 |
2009-04-20 | -50.69 |
2009-04-17 | -51.34 |
2009-04-16 | -49.79 |
2009-04-15 | -47.92 |
2009-04-14 | -49.55 |
2009-04-09 | -56.72 |
2009-04-08 | -61.41 |
2009-04-07 | -61.41 |
2009-04-06 | -61.41 |
2009-04-03 | -61.41 |
2009-04-02 | -62.14 |
2009-04-01 | -63.65 |
2009-03-31 | -64.30 |
2009-03-30 | -62.35 |
2009-03-27 | -62.75 |
2009-03-26 | -64.34 |
2009-03-25 | -63.49 |
2009-03-24 | -60.31 |
2009-03-23 | -61.12 |
2009-03-20 | -62.83 |
2009-03-19 | -63.81 |
2009-03-18 | -67.85 |
2009-03-17 | -68.01 |
2009-03-16 | -67.40 |
2009-03-13 | -68.91 |
2009-03-12 | -68.54 |
2009-03-11 | -70.70 |
2009-03-10 | -70.74 |
2009-03-09 | -70.25 |
2009-03-06 | -69.44 |
2009-03-05 | -69.11 |
2009-03-04 | -67.44 |
2009-03-03 | -68.42 |
2009-03-02 | -68.91 |
2009-02-27 | -66.95 |
2009-02-26 | -66.54 |
2009-02-25 | -66.18 |
2009-02-24 | -66.42 |
2009-02-23 | -64.63 |
2009-02-20 | -66.18 |
2009-02-19 | -65.12 |
2009-02-18 | -64.83 |
2009-02-17 | -64.06 |
2009-02-16 | -63.00 |
2009-02-13 | -62.31 |
2009-02-12 | -62.92 |
2009-02-11 | -61.94 |
2009-02-10 | -59.90 |
2009-02-09 | -59.33 |
2009-02-06 | -59.53 |
2009-02-05 | -60.47 |
2009-02-04 | -62.51 |
2009-02-03 | -63.69 |
2009-02-02 | -63.61 |
2009-01-30 | -62.39 |
2009-01-29 | -62.39 |
2009-01-23 | -63.89 |
2009-01-22 | -63.32 |
2009-01-21 | -63.32 |
2009-01-20 | -62.22 |
2009-01-19 | -62.10 |
2009-01-16 | -61.65 |
2009-01-15 | -62.67 |
2009-01-14 | -60.27 |
2009-01-13 | -58.84 |
2009-01-12 | -54.85 |
2009-01-09 | -55.01 |
2009-01-08 | -56.40 |
2009-01-07 | -52.81 |
2009-01-06 | -55.66 |
2009-01-05 | -55.42 |
2009-01-02 | -58.43 |
2008-12-31 | -65.85 |
2008-12-30 | -66.30 |
2008-12-29 | -66.30 |
2008-12-24 | -68.62 |
2008-12-23 | -69.56 |
2008-12-22 | -68.01 |
2008-12-19 | -64.95 |
2008-12-18 | -66.38 |
2008-12-17 | -70.21 |
2008-12-16 | -71.27 |
2008-12-15 | -71.47 |
2008-12-12 | -72.70 |
2008-12-11 | -71.07 |
2008-12-10 | -69.23 |
2008-12-09 | -73.10 |
2008-12-08 | -73.51 |
2008-12-05 | -76.36 |
2008-12-04 | -77.51 |
2008-12-03 | -77.22 |
2008-12-02 | -75.43 |
2008-12-01 | -75.43 |
2008-11-28 | -78.73 |
2008-11-27 | -77.83 |
2008-11-26 | -77.59 |
2008-11-25 | -78.24 |
2008-11-24 | -76.98 |
2008-11-21 | -76.36 |
2008-11-20 | -75.88 |
2008-11-19 | -75.14 |
2008-11-18 | -74.73 |
2008-11-17 | -74.16 |
2008-11-14 | -74.94 |
2008-11-13 | -73.02 |
2008-11-12 | -75.30 |
2008-11-11 | -75.30 |
2008-11-10 | -75.30 |
2008-11-07 | -75.30 |
2008-11-06 | -75.30 |
2008-11-05 | -75.30 |
2008-11-04 | -75.30 |
2008-11-03 | -75.30 |
2008-10-31 | -75.30 |
2008-10-30 | -79.62 |
2008-10-29 | -82.64 |
2008-10-28 | -82.76 |
2008-10-27 | -85.09 |
2008-10-24 | -79.38 |
2008-10-23 | -79.62 |
2008-10-22 | -79.99 |
2008-10-21 | -73.43 |
2008-10-20 | -40.83 |
2008-10-17 | -40.83 |
2008-10-16 | -39.69 |
2008-10-15 | -34.55 |
2008-10-14 | -29.91 |
2008-10-13 | -35.37 |
2008-10-10 | -39.69 |
2008-10-09 | -31.05 |
2008-10-08 | -29.83 |
2008-10-06 | -18.50 |
2008-10-03 | -9.94 |
2008-10-02 | -7.70 |
2008-09-30 | -9.12 |
2008-09-29 | -11.16 |
2008-09-26 | -6.68 |
2008-09-25 | -5.25 |
2008-09-24 | -5.86 |
2008-09-23 | -10.35 |
2008-09-22 | -7.49 |
2008-09-19 | -12.38 |
2008-09-18 | -13.61 |
2008-09-17 | -12.59 |
2008-09-16 | -10.96 |
2008-09-12 | -6.27 |
2008-09-11 | -6.07 |
2008-09-10 | -2.20 |
2008-09-09 | 1.43 |
2008-09-08 | 5.25 |
2008-09-05 | 0.22 |
2008-09-04 | 3.24 |
2008-09-03 | 5.45 |
2008-09-02 | 9.68 |
2008-09-01 | 9.88 |
2008-08-29 | 10.08 |
2008-08-28 | 9.07 |
2008-08-27 | 12.69 |
2008-08-26 | 9.48 |
2008-08-25 | 8.67 |
2008-08-21 | 6.46 |
2008-08-20 | 10.88 |
2008-08-19 | 8.27 |
2008-08-18 | 10.28 |
2008-08-15 | 12.29 |
2008-08-14 | 14.30 |
2008-08-13 | 11.49 |
2008-08-12 | 12.09 |
2008-08-11 | 11.49 |
2008-08-08 | 14.71 |
2008-08-07 | 17.12 |
2008-08-05 | 16.12 |
2008-08-04 | 19.13 |
2008-08-01 | 22.96 |
2008-07-31 | 20.74 |
2008-07-30 | 22.76 |
2008-07-29 | 20.14 |
2008-07-28 | 22.15 |
2008-07-25 | 26.38 |
2008-07-24 | 27.99 |
2008-07-23 | 27.59 |
2008-07-22 | 20.34 |
2008-07-21 | 18.93 |
2008-07-18 | 13.10 |
2008-07-17 | 13.90 |
2008-07-16 | 13.50 |
2008-07-15 | 13.50 |
2008-07-14 | 19.54 |
2008-07-11 | 21.95 |
2008-07-10 | 17.32 |
2008-07-09 | 17.12 |
2008-07-08 | 13.10 |
2008-07-07 | 15.71 |
2008-07-04 | 9.48 |
2008-07-03 | 9.88 |
2008-07-02 | 13.50 |
2008-06-30 | 15.71 |
2008-06-27 | 13.90 |
2008-06-26 | 15.31 |
2008-06-25 | 16.72 |
2008-06-24 | 18.73 |
2008-06-23 | 17.93 |
2008-06-20 | 20.54 |
2008-06-19 | 20.74 |
2008-06-18 | 25.17 |
2008-06-17 | 24.17 |
2008-06-16 | 22.56 |
2008-06-13 | 20.74 |
2008-06-12 | 24.77 |
2008-06-11 | 26.78 |
2008-06-10 | 27.99 |
2008-06-06 | 34.03 |
2008-06-05 | 33.22 |
2008-06-04 | 34.23 |
2008-06-03 | 35.84 |
2008-06-02 | 37.65 |
2008-05-30 | 34.83 |
2008-05-29 | 32.82 |
2008-05-28 | 32.01 |
2008-05-27 | 32.82 |
2008-05-26 | 31.21 |
2008-05-23 | 34.03 |
2008-05-22 | 34.43 |
2008-05-21 | 37.85 |
2008-05-20 | 37.85 |
2008-05-19 | 41.47 |
2008-05-16 | 40.67 |
2008-05-15 | 41.87 |
2008-05-14 | 42.48 |
2008-05-13 | 44.49 |
2008-05-09 | 38.86 |
2008-05-08 | 40.27 |
2008-05-07 | 41.47 |
2008-05-06 | 47.71 |
2008-05-05 | 49.92 |
2008-05-02 | 50.33 |
2008-04-30 | 46.91 |
2008-04-29 | 49.92 |
2008-04-28 | 51.33 |
2008-04-25 | 47.79 |
2008-04-24 | 48.97 |
2008-04-23 | 41.09 |
2008-04-22 | 37.54 |
2008-04-21 | 32.42 |
2008-04-18 | 28.08 |
2008-04-17 | 28.28 |
2008-04-16 | 26.51 |
2008-04-15 | 29.26 |
2008-04-14 | 30.05 |
2008-04-11 | 37.15 |
2008-04-10 | 34.98 |
2008-04-09 | 31.23 |
2008-04-08 | 36.95 |
2008-04-07 | 39.51 |
2008-04-03 | 35.57 |
2008-04-02 | 31.83 |
2008-04-01 | 30.84 |
2008-03-31 | 30.05 |
2008-03-28 | 32.81 |
2008-03-27 | 28.48 |
2008-03-26 | 32.42 |
2008-03-25 | 30.45 |
2008-03-20 | 24.73 |
2008-03-19 | 31.23 |
2008-03-18 | 29.85 |
2008-03-17 | 34.78 |
2008-03-14 | 44.04 |
2008-03-13 | 46.01 |
2008-03-12 | 56.46 |
2008-03-11 | 56.46 |
2008-03-10 | 51.92 |
2008-03-07 | 51.33 |
2008-03-06 | 59.41 |
2008-03-05 | 54.49 |
2008-03-04 | 56.06 |
2008-03-03 | 61.78 |
2008-02-29 | 69.26 |
2008-02-28 | 69.26 |
2008-02-27 | 66.90 |
2008-02-26 | 64.73 |
2008-02-25 | 61.97 |
2008-02-22 | 60.59 |
2008-02-21 | 61.58 |
2008-02-20 | 60.00 |
2008-02-19 | 63.75 |
2008-02-18 | 60.79 |
2008-02-15 | 64.73 |
2008-02-14 | 61.58 |
2008-02-13 | 53.50 |
2008-02-12 | 52.91 |
2008-02-11 | 50.55 |
2008-02-06 | 57.24 |
2008-02-05 | 66.70 |
2008-02-04 | 65.13 |
2008-02-01 | 59.22 |
2008-01-31 | 52.32 |
2008-01-30 | 50.15 |
2008-01-29 | 54.09 |
2008-01-28 | 51.73 |
2008-01-25 | 57.84 |
2008-01-24 | 47.79 |
2008-01-23 | 48.97 |
2008-01-22 | 32.81 |
2008-01-21 | 39.12 |
2008-01-18 | 47.79 |
2008-01-17 | 42.47 |
2008-01-16 | 39.51 |
2008-01-15 | 52.32 |
2008-01-14 | 57.84 |
2008-01-11 | 60.99 |
2008-01-10 | 64.34 |
2008-01-09 | 65.72 |
2008-01-08 | 62.76 |
2008-01-07 | 60.79 |
2008-01-04 | 65.32 |
2008-01-03 | 58.43 |
2008-01-02 | 67.69 |
2007-12-31 | 71.63 |
2007-12-28 | 71.83 |
2007-12-27 | 78.13 |
2007-12-24 | 76.56 |
2007-12-21 | 73.80 |
2007-12-20 | 67.29 |
2007-12-19 | 65.52 |
2007-12-18 | 59.02 |
2007-12-17 | 56.65 |
2007-12-14 | 60.79 |
2007-12-13 | 65.72 |
2007-12-12 | 73.80 |
2007-12-11 | 78.53 |
2007-12-10 | 71.83 |
2007-12-07 | 77.34 |
2007-12-06 | 85.42 |
2007-12-05 | 77.93 |
2007-12-04 | 74.98 |
2007-12-03 | 74.58 |
2007-11-30 | 73.01 |
2007-11-29 | 70.05 |
2007-11-28 | 60.59 |
2007-11-27 | 60.59 |
2007-11-26 | 62.17 |
2007-11-23 | 51.92 |
2007-11-22 | 47.20 |
2007-11-21 | 54.88 |
2007-11-20 | 60.99 |
2007-11-19 | 60.79 |
2007-11-16 | 62.37 |
2007-11-15 | 69.26 |
2007-11-14 | 71.43 |
2007-11-13 | 61.58 |
2007-11-12 | 64.54 |
2007-11-09 | 76.95 |
2007-11-08 | 77.93 |
2007-11-07 | 84.83 |
2007-11-06 | 79.12 |
2007-11-05 | 78.13 |
2007-11-02 | 86.80 |
2007-11-01 | 95.08 |
2007-10-31 | 91.14 |
2007-10-30 | 93.30 |
2007-10-29 | 92.12 |
2007-10-26 | 86.41 |
2007-10-25 | 81.88 |
2007-10-24 | 82.07 |
2007-10-23 | 82.47 |
2007-10-22 | 79.51 |
2007-10-18 | 83.26 |
2007-10-17 | 81.28 |
2007-10-16 | 84.63 |
2007-10-15 | 87.79 |
2007-10-12 | 85.82 |
2007-10-11 | 88.58 |
2007-10-10 | 87.00 |
2007-10-09 | 83.26 |
2007-10-08 | 87.00 |
2007-10-05 | 86.60 |
2007-10-04 | 78.92 |
2007-10-03 | 87.20 |
2007-10-02 | 98.82 |
2007-09-28 | 95.47 |
2007-09-27 | 93.70 |
2007-09-25 | 92.91 |
2007-09-24 | 96.85 |
2007-09-21 | 90.94 |
2007-09-20 | 90.15 |
2007-09-19 | 85.62 |
2007-09-18 | 79.12 |
2007-09-17 | 75.96 |
2007-09-14 | 76.95 |
2007-09-13 | 73.80 |
2007-09-12 | 68.87 |
2007-09-11 | 67.49 |
2007-09-10 | 65.13 |
2007-09-07 | 66.90 |
2007-09-06 | 67.89 |
2007-09-05 | 64.34 |
2007-09-04 | 65.91 |
2007-09-03 | 66.11 |
2007-08-31 | 65.72 |
2007-08-30 | 63.78 |
2007-08-29 | 60.09 |
2007-08-28 | 64.55 |
2007-08-27 | 65.33 |
2007-08-24 | 55.23 |
2007-08-23 | 51.73 |
2007-08-22 | 43.18 |
2007-08-21 | 38.72 |
2007-08-20 | 35.41 |
2007-08-17 | 22.20 |
2007-08-16 | 29.58 |
2007-08-15 | 40.46 |
2007-08-14 | 46.29 |
2007-08-13 | 45.32 |
2007-08-10 | 44.93 |
2007-08-09 | 53.87 |
2007-08-08 | 50.57 |
2007-08-07 | 44.16 |
2007-08-06 | 46.29 |
2007-08-03 | 52.90 |
2007-08-02 | 51.93 |
2007-08-01 | 51.15 |
2007-07-31 | 58.53 |
2007-07-30 | 52.12 |
2007-07-27 | 52.51 |
2007-07-26 | 59.50 |
2007-07-25 | 59.50 |
2007-07-24 | 60.48 |
2007-07-23 | 58.73 |
2007-07-20 | 58.14 |
2007-07-19 | 51.15 |
2007-07-18 | 52.51 |
2007-07-17 | 58.34 |
2007-07-16 | 63.97 |
2007-07-13 | 65.33 |
2007-07-12 | 66.69 |
2007-07-11 | 64.75 |
2007-07-10 | 64.94 |
2007-07-09 | 63.97 |
2007-07-06 | 59.89 |
2007-07-05 | 57.37 |
2007-07-04 | 58.73 |
2007-07-03 | 55.81 |
2007-06-29 | 52.51 |
2007-06-28 | 52.12 |
2007-06-27 | 48.62 |
2007-06-26 | 51.54 |
2007-06-25 | 48.04 |
2007-06-22 | 48.82 |
2007-06-21 | 47.65 |
2007-06-20 | 44.93 |
2007-06-18 | 42.99 |
2007-06-15 | 37.74 |
2007-06-14 | 37.16 |
2007-06-13 | 35.41 |
2007-06-12 | 35.61 |
2007-06-11 | 34.64 |
2007-06-08 | 32.30 |
2007-06-07 | 35.22 |
2007-06-06 | 35.22 |
2007-06-05 | 33.86 |
2007-06-04 | 32.69 |
2007-06-01 | 29.97 |
2007-05-31 | 26.28 |
2007-05-30 | 22.98 |
2007-05-29 | 24.34 |
2007-05-28 | 22.98 |
2007-05-25 | 21.62 |
2007-05-23 | 24.92 |
2007-05-22 | 23.37 |
2007-05-21 | 24.92 |
2007-05-18 | 25.89 |
2007-05-17 | 26.86 |
2007-05-16 | 24.53 |
2007-05-15 | 22.01 |
2007-05-14 | 23.37 |
2007-05-11 | 18.51 |
2007-05-10 | 20.84 |
2007-05-09 | 15.98 |
2007-05-08 | 15.01 |
2007-05-07 | 15.98 |
2007-05-04 | 15.61 |
2007-05-03 | 14.30 |
2007-05-02 | 11.86 |
2007-04-30 | 10.74 |
2007-04-27 | 12.99 |
2007-04-26 | 14.11 |
2007-04-25 | 12.99 |
2007-04-24 | 13.55 |
2007-04-23 | 13.17 |
2007-04-20 | 11.11 |
2007-04-19 | 11.49 |
2007-04-18 | 16.92 |
2007-04-17 | 18.61 |
2007-04-16 | 16.92 |
2007-04-13 | 15.42 |
2007-04-12 | 13.36 |
2007-04-11 | 13.36 |
2007-04-10 | 12.61 |
2007-04-04 | 11.68 |
2007-04-03 | 9.61 |
2007-04-02 | 8.68 |
2007-03-30 | 8.30 |
2007-03-29 | 8.12 |
2007-03-28 | 6.05 |
2007-03-27 | 6.62 |
2007-03-26 | 7.74 |
2007-03-23 | 8.49 |
2007-03-22 | 7.18 |
2007-03-21 | 5.68 |
2007-03-20 | 4.56 |
2007-03-19 | 4.18 |
2007-03-16 | 1.74 |
2007-03-15 | -0.13 |
2007-03-14 | -3.88 |
2007-03-13 | -1.82 |
2007-03-12 | -3.31 |
2007-03-09 | -5.00 |
2007-03-08 | -3.69 |
2007-03-07 | -6.69 |
2007-03-06 | -5.94 |
2007-03-05 | -7.25 |
2007-03-02 | -3.69 |
2007-03-01 | -3.88 |
2007-02-28 | -1.63 |
2007-02-27 | 1.93 |
2007-02-26 | 3.06 |
2007-02-23 | 4.56 |
2007-02-22 | 4.93 |
2007-02-21 | 5.68 |
2007-02-16 | 5.68 |
2007-02-15 | 4.74 |
2007-02-14 | 2.68 |
2007-02-13 | 3.24 |
2007-02-12 | 5.49 |
2007-02-09 | 3.99 |
2007-02-08 | 3.24 |
2007-02-07 | 3.81 |
2007-02-06 | 2.12 |
2007-02-05 | 3.24 |
2007-02-02 | 3.43 |
2007-02-01 | 2.87 |
2007-01-31 | 2.49 |
2007-01-30 | 5.30 |
2007-01-29 | 2.87 |
2007-01-26 | 1.37 |
2007-01-25 | 5.87 |
2007-01-24 | 7.55 |
2007-01-23 | 8.68 |
2007-01-22 | 9.24 |
2007-01-19 | 6.99 |
2007-01-18 | 7.74 |
2007-01-17 | 5.30 |
2007-01-16 | 4.93 |
2007-01-15 | 4.74 |
2007-01-12 | 1.18 |
2007-01-11 | 1.18 |
2007-01-10 | 2.49 |
2007-01-09 | 5.30 |
2007-01-08 | 7.74 |
2007-01-05 | 4.56 |
2007-01-04 | 3.06 |
2007-01-03 | 2.12 |
2007-01-02 | 0.62 |
2006-12-29 | 0.62 |
2006-12-28 | 1.93 |
2006-12-27 | -1.25 |
2006-12-22 | -1.07 |
2006-12-21 | -1.25 |
2006-12-20 | -0.50 |
2006-12-19 | -0.50 |
2006-12-18 | 0.06 |
2006-12-15 | 0.81 |
2006-12-14 | 0.25 |
2006-12-13 | -1.82 |
2006-12-12 | -0.50 |
2006-12-11 | -1.82 |
2006-12-08 | -1.07 |
2006-12-07 | -1.63 |
2006-12-06 | -1.25 |
2006-12-05 | 0.06 |
2006-12-04 | -4.06 |
2006-12-01 | -5.75 |
2006-11-30 | -3.31 |
2006-11-29 | -3.31 |
2006-11-28 | -6.31 |
2006-11-27 | -2.75 |
2006-11-24 | -2.57 |
2006-11-23 | -0.32 |
2006-11-22 | -0.88 |
2006-11-21 | -3.31 |
2006-11-20 | -4.63 |
2006-11-17 | -4.44 |
2006-11-16 | -7.81 |
2006-11-15 | -9.50 |
2006-11-14 | -10.43 |
2006-11-13 | -9.50 |
2006-11-10 | -9.31 |
2006-11-09 | -9.87 |
2006-11-08 | -10.62 |
2006-11-07 | -10.43 |
2006-11-06 | -11.37 |
2006-11-03 | -11.37 |
2006-11-02 | -8.94 |
2006-11-01 | -10.43 |
2006-10-31 | -10.43 |
2006-10-27 | -10.06 |
2006-10-26 | -8.19 |
2006-10-25 | -8.56 |
2006-10-24 | -9.31 |
2006-10-23 | -9.50 |
2006-10-20 | -9.50 |
2006-10-19 | -10.43 |
2006-10-18 | -8.94 |
2006-10-17 | -9.87 |
2006-10-16 | -10.43 |
2006-10-13 | -9.87 |
2006-10-12 | -10.62 |
2006-10-11 | -11.18 |
2006-10-10 | -10.81 |
2006-10-09 | -11.18 |
2006-10-06 | -10.43 |
2006-10-05 | -10.06 |
2006-10-04 | -10.25 |
2006-10-03 | -9.12 |
2006-09-29 | -10.06 |
2006-09-28 | -10.62 |
2006-09-27 | -11.93 |
2006-09-26 | -11.75 |
2006-09-25 | -11.75 |
2006-09-22 | -10.62 |
2006-09-21 | -9.12 |
2006-09-20 | -8.75 |
2006-09-19 | -8.94 |
2006-09-18 | -9.87 |
2006-09-15 | -10.62 |
2006-09-14 | -10.06 |
2006-09-13 | -10.43 |
2006-09-12 | -11.00 |
2006-09-11 | -11.75 |
2006-09-08 | -10.81 |
2006-09-07 | -11.00 |
2006-09-06 | -9.31 |
2006-09-05 | -8.56 |
2006-09-04 | -7.62 |
2006-09-01 | -8.17 |
2006-08-31 | -9.09 |
2006-08-30 | -8.72 |
2006-08-29 | -10.00 |
2006-08-28 | -10.55 |
2006-08-25 | -9.82 |
2006-08-24 | -10.19 |
2006-08-23 | -10.19 |
2006-08-22 | -11.28 |
2006-08-21 | -12.01 |
2006-08-18 | -11.65 |
2006-08-17 | -13.66 |
2006-08-16 | -14.76 |
2006-08-15 | -16.04 |
2006-08-14 | -16.40 |
2006-08-11 | -16.04 |
2006-08-10 | -16.77 |
2006-08-09 | -16.40 |
2006-08-08 | -17.14 |
2006-08-07 | -16.40 |
2006-08-04 | -18.42 |
2006-08-03 | -16.95 |
2006-08-02 | -16.59 |
2006-08-01 | -16.59 |
2006-07-31 | -16.95 |
2006-07-28 | -17.68 |
2006-07-27 | -17.14 |
2006-07-26 | -18.42 |
2006-07-25 | -17.50 |
2006-07-24 | -16.95 |
2006-07-21 | -16.40 |
2006-07-20 | -17.32 |
2006-07-19 | -19.33 |
2006-07-18 | -19.33 |
2006-07-17 | -19.15 |
2006-07-14 | -18.78 |
2006-07-13 | -18.05 |
2006-07-12 | -16.95 |
2006-07-11 | -17.14 |
2006-07-10 | -16.40 |
2006-07-07 | -17.32 |
2006-07-06 | -16.22 |
2006-07-05 | -15.86 |
2006-07-04 | -14.58 |
2006-07-03 | -14.39 |
2006-06-30 | -16.22 |
2006-06-29 | -17.87 |
2006-06-28 | -19.15 |
2006-06-27 | -18.97 |
2006-06-26 | -19.15 |
2006-06-23 | -18.97 |
2006-06-22 | -17.87 |
2006-06-21 | -18.60 |
2006-06-20 | -19.15 |
2006-06-19 | -17.68 |
2006-06-16 | -17.32 |
2006-06-15 | -19.70 |
2006-06-14 | -21.89 |
2006-06-13 | -20.43 |
2006-06-12 | -17.50 |
2006-06-09 | -15.86 |
2006-06-08 | -13.11 |
2006-06-07 | -13.11 |
2006-06-06 | -13.11 |
2006-06-05 | -13.11 |
2006-06-02 | -13.11 |
2006-06-01 | -14.39 |
2006-05-30 | -15.31 |
2006-05-29 | -15.86 |
2006-05-26 | -16.04 |
2006-05-25 | -17.87 |
2006-05-24 | -16.40 |
2006-05-23 | -14.94 |
2006-05-22 | -13.48 |
2006-05-19 | -12.01 |
2006-05-18 | -13.84 |
2006-05-17 | -11.65 |
2006-05-16 | -12.01 |
2006-05-15 | -9.27 |
2006-05-12 | -7.99 |
2006-05-11 | -6.71 |
2006-05-10 | -7.81 |
2006-05-09 | -6.53 |
2006-05-08 | -5.61 |
2006-05-04 | -3.60 |
2006-05-03 | -1.22 |
2006-05-02 | -1.77 |
2006-04-28 | -0.86 |
2006-04-27 | -3.34 |
2006-04-26 | -4.77 |
2006-04-25 | -2.63 |
2006-04-24 | -1.03 |
2006-04-21 | 0.74 |
2006-04-20 | -0.15 |
2006-04-19 | 1.45 |
2006-04-18 | -0.86 |
2006-04-13 | -1.21 |
2006-04-12 | -4.77 |
2006-04-11 | -5.30 |
2006-04-10 | -6.01 |
2006-04-07 | -6.36 |
2006-04-06 | -3.88 |
2006-04-04 | -8.50 |
2006-04-03 | -15.25 |
2006-03-31 | -17.20 |
2006-03-30 | -15.25 |
2006-03-29 | -15.78 |
2006-03-28 | -16.14 |
2006-03-27 | -17.02 |
2006-03-24 | -17.74 |
2006-03-23 | -17.38 |
2006-03-22 | -17.20 |
2006-03-21 | -16.31 |
2006-03-20 | -16.85 |
2006-03-17 | -18.09 |
2006-03-16 | -18.45 |
2006-03-15 | -18.98 |
2006-03-14 | -18.80 |
2006-03-13 | -18.27 |
2006-03-10 | -18.27 |
2006-03-09 | -17.38 |
2006-03-08 | -18.45 |
2006-03-07 | -18.09 |
2006-03-06 | -16.85 |
2006-03-03 | -15.96 |
2006-03-02 | -15.78 |
2006-03-01 | -17.38 |
2006-02-28 | -17.56 |
2006-02-27 | -17.56 |
2006-02-24 | -17.74 |
2006-02-23 | -17.38 |
2006-02-22 | -17.74 |
2006-02-21 | -17.74 |
2006-02-20 | -17.56 |
2006-02-17 | -17.74 |
2006-02-16 | -18.80 |
2006-02-15 | -20.05 |
2006-02-14 | -21.29 |
2006-02-13 | -21.64 |
2006-02-10 | -21.11 |
2006-02-09 | -20.93 |
2006-02-08 | -21.29 |
2006-02-07 | -19.87 |
2006-02-06 | -20.22 |
2006-02-03 | -20.40 |
2006-02-02 | -18.62 |
2006-02-01 | -18.27 |
2006-01-27 | -18.27 |
2006-01-26 | -18.80 |
2006-01-25 | -18.98 |
2006-01-24 | -19.16 |
2006-01-23 | -19.87 |
2006-01-20 | -18.80 |
2006-01-19 | -19.51 |
2006-01-18 | -20.22 |
2006-01-17 | -19.69 |
2006-01-16 | -18.80 |
2006-01-13 | -19.33 |
2006-01-12 | -19.87 |
2006-01-11 | -21.11 |
2006-01-10 | -21.29 |
2006-01-09 | -20.93 |
2006-01-06 | -21.64 |
2006-01-05 | -21.82 |
2006-01-04 | -22.18 |
2006-01-03 | -23.24 |
2005-12-30 | -23.78 |
2005-12-29 | -22.36 |
2005-12-28 | -22.18 |
2005-12-23 | -22.53 |
2005-12-22 | -22.53 |
2005-12-21 | -22.53 |
2005-12-20 | -22.53 |
2005-12-19 | -22.89 |
2005-12-16 | -23.24 |
2005-12-15 | -23.60 |
2005-12-14 | -23.24 |
2005-12-13 | -24.13 |
2005-12-12 | -23.60 |
2005-12-09 | -23.95 |
2005-12-08 | -23.42 |
2005-12-07 | -23.60 |
2005-12-06 | -24.31 |
2005-12-05 | -23.42 |
2005-12-02 | -23.60 |
2005-12-01 | -23.95 |
2005-11-30 | -24.49 |
2005-11-29 | -24.13 |
2005-11-28 | -24.31 |
2005-11-25 | -24.13 |
2005-11-24 | -24.84 |
2005-11-23 | -24.49 |
2005-11-22 | -24.84 |
2005-11-21 | -24.66 |
2005-11-18 | -24.84 |
2005-11-17 | -25.20 |
2005-11-16 | -25.91 |
2005-11-15 | -26.62 |
2005-11-14 | -26.44 |
2005-11-11 | -26.44 |
2005-11-10 | -27.51 |
2005-11-09 | -27.51 |
2005-11-08 | -28.40 |
2005-11-07 | -28.57 |
2005-11-04 | -27.86 |
2005-11-03 | -28.04 |
2005-11-02 | -28.40 |
2005-11-01 | -28.75 |
2005-10-31 | -28.75 |
2005-10-28 | -30.00 |
2005-10-27 | -28.22 |
2005-10-26 | -27.15 |
2005-10-25 | -27.33 |
2005-10-24 | -27.33 |
2005-10-21 | -26.26 |
2005-10-20 | -27.15 |
2005-10-19 | -26.97 |
2005-10-18 | -26.09 |
2005-10-17 | -26.09 |
2005-10-14 | -26.26 |
2005-10-13 | -25.73 |
2005-10-12 | -26.26 |
2005-10-10 | -25.20 |
2005-10-07 | -24.84 |
2005-10-06 | -25.02 |
2005-10-05 | -24.13 |
2005-10-04 | -23.07 |
2005-10-03 | -23.24 |
2005-09-30 | -22.89 |
2005-09-29 | -22.36 |
2005-09-28 | -24.49 |
2005-09-27 | -23.78 |
2005-09-26 | -23.78 |
2005-09-23 | -24.31 |
2005-09-22 | -23.95 |
2005-09-21 | -24.13 |
2005-09-20 | -24.49 |
2005-09-16 | -23.95 |
2005-09-15 | -23.78 |
2005-09-14 | -24.13 |
2005-09-13 | -23.95 |
2005-09-12 | -23.60 |
2005-09-09 | -23.95 |
2005-09-08 | -23.42 |
2005-09-07 | -23.07 |
2005-09-06 | -23.42 |
2005-09-05 | -23.42 |
2005-09-02 | -23.94 |
2005-09-01 | -23.77 |
2005-08-31 | -24.12 |
2005-08-30 | -23.42 |
2005-08-29 | -23.59 |
2005-08-26 | -23.07 |
2005-08-25 | -22.89 |
2005-08-24 | -23.24 |
2005-08-23 | -22.01 |
2005-08-22 | -21.14 |
2005-08-19 | -21.66 |
2005-08-18 | -21.14 |
2005-08-17 | -20.09 |
2005-08-16 | -20.61 |
2005-08-15 | -20.09 |
2005-08-12 | -19.74 |
2005-08-11 | -20.09 |
2005-08-10 | -19.91 |
2005-08-09 | -20.61 |
2005-08-08 | -20.09 |
2005-08-05 | -19.56 |
2005-08-04 | -19.39 |
2005-08-03 | -19.56 |
2005-08-02 | -18.33 |
2005-08-01 | -19.74 |
2005-07-29 | -19.91 |
2005-07-28 | -19.91 |
2005-07-27 | -19.39 |
2005-07-26 | -19.04 |
2005-07-25 | -19.21 |
2005-07-22 | -20.09 |
2005-07-21 | -20.96 |
2005-07-20 | -21.66 |
2005-07-19 | -22.01 |
2005-07-18 | -21.14 |
2005-07-15 | -20.79 |
2005-07-14 | -21.14 |
2005-07-13 | -22.01 |
2005-07-12 | -22.89 |
2005-07-11 | -22.72 |
2005-07-08 | -22.19 |
2005-07-07 | -22.19 |
2005-07-06 | -21.14 |
2005-07-05 | -20.96 |
2005-07-04 | -19.91 |
2005-06-30 | -20.26 |
2005-06-29 | -20.44 |
2005-06-28 | -20.79 |
2005-06-27 | -20.96 |
2005-06-24 | -20.61 |
2005-06-23 | -20.96 |
2005-06-22 | -21.66 |
2005-06-21 | -22.54 |
2005-06-20 | -23.07 |
2005-06-17 | -23.07 |
2005-06-16 | -23.24 |
2005-06-15 | -22.89 |
2005-06-14 | -23.07 |
2005-06-13 | -22.89 |
2005-06-10 | -22.72 |
2005-06-09 | -22.72 |
2005-06-08 | -23.07 |
2005-06-07 | -23.07 |
2005-06-06 | -23.42 |
2005-06-03 | -23.59 |
2005-06-02 | -22.89 |
2005-06-01 | -23.59 |
2005-05-31 | -23.94 |
2005-05-30 | -22.89 |
2005-05-27 | -23.59 |
2005-05-26 | -24.47 |
2005-05-25 | -24.64 |
2005-05-24 | -23.24 |
2005-05-23 | -23.24 |
2005-05-20 | -22.72 |
2005-05-19 | -22.89 |
2005-05-18 | -23.07 |
2005-05-17 | -22.36 |
2005-05-13 | -22.01 |
2005-05-12 | -22.36 |
2005-05-11 | -22.36 |
2005-05-10 | -22.36 |
2005-05-09 | -22.01 |
2005-05-06 | -20.96 |
2005-05-05 | -20.96 |
2005-05-04 | -21.14 |
2005-05-03 | -20.61 |
2005-04-29 | -20.61 |
2005-04-28 | -20.95 |
2005-04-27 | -22.30 |
2005-04-26 | -21.63 |
2005-04-25 | -22.30 |
2005-04-22 | -22.47 |
2005-04-21 | -23.49 |
2005-04-20 | -22.64 |
2005-04-19 | -22.47 |
2005-04-18 | -22.98 |
2005-04-15 | -21.46 |
2005-04-14 | -20.10 |
2005-04-13 | -21.46 |
2005-04-12 | -22.30 |
2005-04-11 | -22.81 |
2005-04-08 | -21.29 |
2005-04-07 | -22.14 |
2005-04-06 | -22.14 |
2005-04-04 | -22.64 |
2005-04-01 | -22.30 |
2005-03-31 | -22.64 |
2005-03-30 | -23.66 |
2005-03-29 | -23.15 |
2005-03-24 | -21.46 |
2005-03-23 | -20.95 |
2005-03-22 | -20.44 |
2005-03-21 | -19.94 |
2005-03-18 | -19.77 |
2005-03-17 | -20.78 |
2005-03-16 | -20.78 |
2005-03-15 | -22.30 |
2005-03-14 | -21.46 |
2005-03-11 | -22.47 |
2005-03-10 | -22.98 |
2005-03-09 | -24.00 |
2005-03-08 | -24.67 |
2005-03-07 | -26.03 |
2005-03-04 | -26.03 |
2005-03-03 | -25.01 |
2005-03-02 | -25.35 |
2005-03-01 | -23.83 |
2005-02-28 | -23.32 |
2005-02-25 | -22.98 |
2005-02-24 | -24.51 |
2005-02-23 | -24.84 |
2005-02-22 | -23.83 |
2005-02-21 | -24.17 |
2005-02-18 | -24.67 |
2005-02-17 | -24.67 |
2005-02-16 | -25.01 |
2005-02-15 | -25.18 |
2005-02-14 | -24.84 |
2005-02-08 | -25.86 |
2005-02-07 | -26.20 |
2005-02-04 | -26.37 |
2005-02-03 | -27.21 |
2005-02-02 | -27.38 |
2005-02-01 | -26.37 |
2005-01-31 | -26.03 |
2005-01-28 | -27.04 |
2005-01-27 | -26.37 |
2005-01-26 | -26.54 |
2005-01-25 | -27.38 |
2005-01-24 | -27.04 |
2005-01-21 | -26.03 |
2005-01-20 | -24.84 |
2005-01-19 | -27.89 |
2005-01-18 | -29.75 |
2005-01-17 | -28.91 |
2005-01-14 | -30.43 |
2005-01-13 | -29.58 |
2005-01-12 | -29.75 |
2005-01-11 | -29.58 |
2005-01-10 | -29.41 |
2005-01-07 | -29.75 |
2005-01-06 | -28.40 |
2005-01-05 | -27.72 |
2005-01-04 | -25.86 |
2005-01-03 | -25.01 |
2004-12-31 | -25.18 |
2004-12-30 | -25.35 |
2004-12-29 | -23.83 |
2004-12-28 | -24.17 |
2004-12-24 | -24.84 |
2004-12-23 | -24.51 |
2004-12-22 | -25.52 |
2004-12-21 | -25.69 |
2004-12-20 | -25.86 |
2004-12-17 | -26.03 |
2004-12-16 | -26.20 |
2004-12-15 | -26.03 |
2004-12-14 | -25.69 |
2004-12-13 | -26.20 |
2004-12-10 | -26.71 |
2004-12-09 | -25.01 |
2004-12-08 | -24.00 |
2004-12-07 | -22.98 |
2004-12-06 | -22.98 |
2004-12-03 | -23.66 |
2004-12-02 | -24.17 |
2004-12-01 | -25.01 |
2004-11-30 | -25.35 |
2004-11-29 | -26.03 |
2004-11-26 | -26.37 |
2004-11-25 | -25.69 |
2004-11-24 | -25.35 |
2004-11-23 | -26.20 |
2004-11-22 | -26.88 |
2004-11-19 | -27.21 |
2004-11-18 | -27.04 |
2004-11-17 | -26.03 |
2004-11-16 | -27.04 |
2004-11-15 | -27.55 |
2004-11-12 | -28.91 |
2004-11-11 | -28.91 |
2004-11-10 | -29.25 |
2004-11-09 | -30.43 |
2004-11-08 | -30.94 |
2004-11-05 | -31.45 |
2004-11-04 | -32.46 |
2004-11-03 | -31.78 |
2004-11-02 | -31.28 |
2004-11-01 | -32.63 |
2004-10-29 | -32.63 |
2004-10-28 | -32.63 |
2004-10-27 | -35.51 |
2004-10-26 | -35.17 |
2004-10-25 | -36.19 |
2004-10-21 | -33.48 |
2004-10-20 | -33.98 |
2004-10-19 | -33.48 |
2004-10-18 | -33.82 |
2004-10-15 | -33.31 |
2004-10-14 | -33.48 |
2004-10-13 | -32.29 |
2004-10-12 | -31.28 |
2004-10-11 | -30.94 |
2004-10-08 | -31.61 |
2004-10-07 | -31.11 |
2004-10-06 | -31.11 |
2004-10-05 | -31.28 |
2004-10-04 | -31.28 |
2004-09-30 | -32.12 |
2004-09-28 | -32.80 |
2004-09-27 | -33.65 |
2004-09-24 | -32.97 |
2004-09-23 | -31.28 |
2004-09-22 | -31.11 |
2004-09-21 | -30.94 |
2004-09-20 | -31.11 |
2004-09-17 | -31.11 |
2004-09-16 | -30.94 |
2004-09-15 | -31.61 |
2004-09-14 | -30.77 |
2004-09-13 | -31.45 |
2004-09-10 | -32.29 |
2004-09-09 | -32.63 |
2004-09-08 | -31.28 |
2004-09-07 | -31.44 |
2004-09-06 | -31.78 |
2004-09-03 | -32.78 |
2004-09-02 | -31.94 |
2004-09-01 | -32.61 |
2004-08-31 | -33.61 |
2004-08-30 | -33.11 |
2004-08-27 | -33.78 |
2004-08-26 | -34.45 |
2004-08-25 | -35.45 |
2004-08-24 | -36.11 |
2004-08-23 | -37.45 |
2004-08-20 | -37.28 |
2004-08-19 | -37.61 |
2004-08-18 | -39.12 |
2004-08-17 | -39.28 |
2004-08-16 | -39.62 |
2004-08-13 | -38.62 |
2004-08-12 | -37.78 |
2004-08-11 | -38.45 |
2004-08-10 | -37.45 |
2004-08-09 | -37.28 |
2004-08-06 | -36.61 |
2004-08-05 | -36.45 |
2004-08-04 | -38.78 |
2004-08-03 | -38.12 |
2004-08-02 | -37.95 |
2004-07-30 | -37.11 |
2004-07-29 | -38.12 |
2004-07-28 | -37.11 |
2004-07-27 | -36.95 |
2004-07-26 | -37.11 |
2004-07-23 | -36.61 |
2004-07-22 | -36.11 |
2004-07-21 | -36.11 |
2004-07-20 | -37.45 |
2004-07-19 | -37.28 |
2004-07-16 | -37.95 |
2004-07-15 | -39.62 |
2004-07-14 | -39.12 |
2004-07-13 | -38.45 |
2004-07-12 | -37.78 |
2004-07-09 | -36.78 |
2004-07-08 | -37.78 |
2004-07-07 | -36.11 |
2004-07-06 | -36.28 |
2004-07-05 | -36.11 |
2004-07-02 | -36.61 |
2004-06-30 | -36.28 |
2004-06-29 | -38.28 |
2004-06-28 | -37.61 |
2004-06-25 | -36.78 |
2004-06-24 | -37.28 |
2004-06-23 | -39.45 |
2004-06-21 | -39.78 |
2004-06-18 | -40.12 |
2004-06-17 | -38.78 |
2004-06-16 | -37.28 |
2004-06-15 | -37.78 |
2004-06-14 | -38.12 |
2004-06-11 | -34.78 |
2004-06-10 | -34.61 |
2004-06-09 | -35.78 |
2004-06-08 | -35.95 |
2004-06-07 | -36.95 |
2004-06-04 | -39.28 |
2004-06-03 | -40.45 |
2004-06-02 | -36.78 |
2004-06-01 | -36.45 |
2004-05-31 | -36.61 |
2004-05-28 | -36.61 |
2004-05-27 | -37.61 |
2004-05-25 | -38.95 |
2004-05-24 | -39.28 |
2004-05-21 | -40.45 |
2004-05-20 | -42.29 |
2004-05-19 | -41.62 |
2004-05-18 | -46.62 |
2004-05-17 | -46.62 |
2004-05-14 | -44.45 |
2004-05-13 | -43.29 |
2004-05-12 | -41.79 |
2004-05-11 | -41.12 |
2004-05-10 | -38.95 |
2004-05-07 | -35.11 |
2004-05-06 | -34.61 |
2004-05-05 | -35.95 |
2004-05-04 | -34.78 |
2004-05-03 | -34.95 |
2004-04-30 | -36.28 |
2004-04-29 | -34.28 |
2004-04-28 | -32.18 |
2004-04-27 | -31.38 |
2004-04-26 | -31.22 |
2004-04-23 | -29.61 |
2004-04-22 | -30.25 |
2004-04-21 | -29.61 |
2004-04-20 | -28.16 |
2004-04-19 | -26.55 |
2004-04-16 | -28.80 |
2004-04-15 | -28.00 |
2004-04-14 | -27.03 |
2004-04-13 | -24.61 |
2004-04-08 | -26.22 |
2004-04-07 | -26.22 |
2004-04-06 | -26.87 |
2004-04-02 | -28.16 |
2004-04-01 | -29.12 |
2004-03-31 | -29.12 |
2004-03-30 | -29.45 |
2004-03-29 | -30.57 |
2004-03-26 | -29.45 |
2004-03-25 | -28.80 |
2004-03-24 | -28.80 |
2004-03-23 | -28.96 |
2004-03-22 | -29.77 |
2004-03-19 | -28.48 |
2004-03-18 | -27.84 |
2004-03-17 | -27.35 |
2004-03-16 | -29.61 |
2004-03-15 | -28.96 |
2004-03-12 | -29.29 |
2004-03-11 | -28.32 |
2004-03-10 | -26.87 |
2004-03-09 | -26.39 |
2004-03-08 | -25.42 |
2004-03-05 | -26.06 |
2004-03-04 | -25.26 |
2004-03-03 | -26.55 |
2004-03-02 | -23.65 |
2004-03-01 | -22.36 |
2004-02-27 | -22.52 |
2004-02-26 | -23.16 |
2004-02-25 | -26.55 |
2004-02-24 | -24.29 |
2004-02-23 | -24.61 |
2004-02-20 | -22.68 |
2004-02-19 | -23.65 |
2004-02-18 | -23.33 |
2004-02-17 | -23.33 |
2004-02-16 | -25.74 |
2004-02-13 | -26.22 |
2004-02-12 | -28.16 |
2004-02-11 | -28.80 |
2004-02-10 | -28.64 |
2004-02-09 | -28.64 |
2004-02-06 | -32.67 |
2004-02-05 | -33.31 |
2004-02-04 | -31.86 |
2004-02-03 | -32.18 |
2004-02-02 | -31.70 |
2004-01-30 | -28.96 |
2004-01-29 | -28.48 |
2004-01-28 | -30.57 |
2004-01-27 | -27.19 |
2004-01-26 | -25.90 |
2004-01-21 | -26.39 |
2004-01-20 | -28.96 |
2004-01-19 | -30.25 |
2004-01-16 | -29.93 |
2004-01-15 | -28.32 |
2004-01-14 | -29.45 |
2004-01-13 | -30.25 |
2004-01-12 | -31.54 |
2004-01-09 | -30.90 |
2004-01-08 | -34.44 |
2004-01-07 | -33.80 |
2004-01-06 | -35.08 |
2004-01-05 | -32.99 |
2004-01-02 | -32.99 |
2003-12-31 | -36.21 |
2003-12-30 | -37.18 |
2003-12-29 | -37.66 |
2003-12-24 | -37.82 |
2003-12-23 | -37.50 |
2003-12-22 | -37.34 |
2003-12-19 | -39.27 |
2003-12-18 | -41.04 |
2003-12-17 | -42.01 |
2003-12-16 | -42.82 |
2003-12-15 | -41.37 |
2003-12-12 | -42.01 |
2003-12-11 | -41.37 |
2003-12-10 | -42.33 |
2003-12-09 | -41.85 |
2003-12-08 | -42.82 |
2003-12-05 | -42.66 |
2003-12-04 | -42.17 |
2003-12-03 | -42.66 |
2003-12-02 | -41.21 |
2003-12-01 | -41.69 |
2003-11-28 | -42.01 |
2003-11-27 | -43.14 |
2003-11-26 | -43.78 |
2003-11-25 | -43.78 |
2003-11-24 | -44.59 |
2003-11-21 | -44.75 |
2003-11-20 | -43.78 |
2003-11-19 | -44.27 |
2003-11-18 | -43.78 |
2003-11-17 | -42.98 |
2003-11-14 | -41.85 |
2003-11-13 | -41.53 |
2003-11-12 | -42.17 |
2003-11-11 | -42.49 |
2003-11-10 | -41.85 |
2003-11-07 | -41.85 |
2003-11-06 | -42.17 |
2003-11-05 | -41.04 |
2003-11-04 | -41.21 |
2003-11-03 | -41.37 |
2003-10-31 | -41.69 |
2003-10-30 | -41.69 |
2003-10-29 | -41.53 |
2003-10-28 | -41.37 |
2003-10-27 | -42.98 |
2003-10-24 | -43.14 |
2003-10-23 | -43.78 |
2003-10-22 | -41.53 |
2003-10-21 | -42.33 |
2003-10-20 | -40.88 |
2003-10-17 | -41.85 |
2003-10-16 | -41.69 |
2003-10-15 | -42.01 |
2003-10-14 | -42.66 |
2003-10-13 | -42.17 |
2003-10-10 | -44.10 |
2003-10-09 | -45.55 |
2003-10-08 | -46.04 |
2003-10-07 | -46.36 |
2003-10-06 | -46.20 |
2003-10-03 | -47.17 |
2003-10-02 | -47.81 |
2003-09-30 | -48.94 |
2003-09-29 | -48.78 |
2003-09-26 | -48.29 |
2003-09-25 | -48.62 |
2003-09-24 | -47.97 |
2003-09-23 | -49.26 |
2003-09-22 | -50.23 |
2003-09-19 | -49.42 |
2003-09-18 | -48.62 |
2003-09-17 | -47.97 |
2003-09-16 | -47.97 |
2003-09-15 | -48.94 |
2003-09-11 | -48.94 |
2003-09-10 | -49.26 |
2003-09-09 | -47.81 |
2003-09-08 | -47.02 |
2003-09-05 | -47.34 |
2003-09-04 | -47.02 |
2003-09-03 | -46.70 |
2003-09-02 | -47.97 |
2003-09-01 | -48.13 |
2003-08-29 | -49.39 |
2003-08-28 | -49.87 |
2003-08-27 | -47.65 |
2003-08-26 | -47.34 |
2003-08-25 | -47.02 |
2003-08-22 | -47.18 |
2003-08-21 | -48.44 |
2003-08-20 | -48.92 |
2003-08-19 | -49.55 |
2003-08-18 | -50.50 |
2003-08-15 | -51.61 |
2003-08-14 | -50.81 |
2003-08-13 | -51.13 |
2003-08-12 | -51.13 |
2003-08-11 | -53.03 |
2003-08-08 | -53.82 |
2003-08-07 | -53.82 |
2003-08-06 | -53.66 |
2003-08-05 | -53.03 |
2003-08-04 | -53.03 |
2003-08-01 | -52.71 |
2003-07-31 | -52.87 |
2003-07-30 | -53.50 |
2003-07-29 | -53.66 |
2003-07-28 | -53.03 |
2003-07-25 | -53.82 |
2003-07-24 | -53.50 |
2003-07-23 | -53.82 |
2003-07-22 | -53.03 |
2003-07-21 | -53.03 |
2003-07-18 | -52.71 |
2003-07-17 | -52.55 |
2003-07-16 | -52.40 |
2003-07-15 | -52.87 |
2003-07-14 | -52.55 |
2003-07-11 | -53.50 |
2003-07-10 | -53.82 |
2003-07-09 | -53.50 |
2003-07-08 | -53.50 |
2003-07-07 | -53.66 |
2003-07-04 | -54.93 |
2003-07-03 | -55.08 |
2003-07-02 | -54.61 |
2003-06-30 | -54.93 |
2003-06-27 | -54.29 |
2003-06-26 | -54.61 |
2003-06-25 | -54.45 |
2003-06-24 | -54.77 |
2003-06-23 | -53.98 |
2003-06-20 | -52.87 |
2003-06-19 | -52.87 |
2003-06-18 | -52.71 |
2003-06-17 | -52.40 |
2003-06-16 | -52.55 |
2003-06-13 | -52.40 |
2003-06-12 | -52.55 |
2003-06-11 | -52.24 |
2003-06-10 | -53.03 |
2003-06-09 | -53.19 |
2003-06-06 | -53.50 |
2003-06-05 | -53.03 |
2003-06-03 | -53.98 |
2003-06-02 | -53.98 |
2003-05-30 | -54.77 |
2003-05-29 | -54.29 |
2003-05-28 | -53.82 |
2003-05-27 | -54.14 |
2003-05-26 | -54.29 |
2003-05-23 | -55.56 |
2003-05-22 | -56.35 |
2003-05-21 | -56.03 |
2003-05-20 | -56.03 |
2003-05-19 | -56.67 |
2003-05-16 | -56.51 |
2003-05-15 | -56.19 |
2003-05-14 | -56.67 |
2003-05-13 | -57.30 |
2003-05-12 | -57.93 |
2003-05-09 | -57.93 |
2003-05-07 | -58.41 |
2003-05-06 | -57.77 |
2003-05-05 | -57.14 |
2003-05-02 | -57.77 |
2003-04-30 | -57.93 |
2003-04-29 | -58.09 |
2003-04-28 | -59.35 |
2003-04-25 | -58.56 |
2003-04-24 | -58.84 |
2003-04-23 | -57.58 |
2003-04-22 | -57.16 |
2003-04-17 | -57.44 |
2003-04-16 | -57.02 |
2003-04-15 | -57.30 |
2003-04-14 | -57.16 |
2003-04-11 | -55.34 |
2003-04-10 | -56.04 |
2003-04-09 | -55.76 |
2003-04-08 | -55.06 |
2003-04-07 | -54.78 |
2003-04-04 | -55.06 |
2003-04-03 | -55.34 |
2003-04-02 | -55.62 |
2003-04-01 | -56.04 |
2003-03-31 | -55.76 |
2003-03-28 | -54.50 |
2003-03-27 | -54.50 |
2003-03-26 | -54.08 |
2003-03-25 | -54.50 |
2003-03-24 | -54.22 |
2003-03-21 | -54.50 |
2003-03-20 | -55.06 |
2003-03-19 | -55.06 |
2003-03-18 | -54.78 |
2003-03-17 | -55.06 |
2003-03-14 | -54.08 |
2003-03-13 | -54.22 |
2003-03-12 | -56.04 |
2003-03-11 | -55.76 |
2003-03-10 | -57.44 |
2003-03-07 | -57.44 |
2003-03-06 | -56.74 |
2003-03-05 | -56.04 |
2003-03-04 | -56.46 |
2003-03-03 | -56.32 |
2003-02-28 | -57.58 |
2003-02-27 | -57.72 |
2003-02-26 | -57.72 |
2003-02-25 | -57.72 |
2003-02-24 | -57.02 |
2003-02-21 | -57.16 |
2003-02-20 | -56.46 |
2003-02-19 | -56.46 |
2003-02-18 | -56.74 |
2003-02-17 | -56.60 |
2003-02-14 | -57.86 |
2003-02-13 | -57.58 |
2003-02-12 | -56.74 |
2003-02-11 | -57.02 |
2003-02-10 | -57.30 |
2003-02-07 | -57.72 |
2003-02-06 | -58.00 |
2003-02-05 | -57.58 |
2003-02-04 | -57.58 |
2003-01-30 | -58.00 |
2003-01-29 | -58.70 |
2003-01-28 | -58.14 |
2003-01-27 | -58.70 |
2003-01-24 | -57.30 |
2003-01-23 | -55.76 |
2003-01-22 | -55.62 |
2003-01-21 | -55.62 |
2003-01-20 | -55.62 |
2003-01-17 | -56.46 |
2003-01-16 | -56.60 |
2003-01-15 | -56.46 |
2003-01-14 | -56.18 |
2003-01-13 | -55.62 |
2003-01-10 | -55.76 |
2003-01-09 | -56.18 |
2003-01-08 | -57.30 |
2003-01-07 | -58.00 |
2003-01-06 | -58.28 |
2003-01-03 | -58.14 |
2003-01-02 | -59.40 |
2002-12-31 | -59.68 |
2002-12-30 | -60.24 |
2002-12-27 | -59.12 |
2002-12-24 | -58.28 |
2002-12-23 | -58.14 |
2002-12-20 | -58.00 |
2002-12-19 | -58.00 |
2002-12-18 | -58.14 |
2002-12-17 | -57.30 |
2002-12-16 | -56.88 |
2002-12-13 | -56.32 |
2002-12-12 | -56.18 |
2002-12-11 | -57.16 |
2002-12-10 | -57.30 |
2002-12-09 | -57.16 |
2002-12-06 | -57.30 |
2002-12-05 | -57.30 |
2002-12-04 | -57.16 |
2002-12-03 | -56.18 |
2002-12-02 | -55.62 |
2002-11-29 | -56.18 |
2002-11-28 | -55.90 |
2002-11-27 | -56.32 |
2002-11-26 | -55.76 |
2002-11-25 | -54.50 |
2002-11-22 | -54.78 |
2002-11-21 | -55.20 |
2002-11-20 | -54.50 |
2002-11-19 | -54.22 |
2002-11-18 | -54.08 |
2002-11-15 | -54.08 |
2002-11-14 | -54.08 |
2002-11-13 | -54.22 |
2002-11-12 | -53.52 |
2002-11-11 | -53.66 |
2002-11-08 | -52.40 |
2002-11-07 | -51.84 |
2002-11-06 | -51.84 |
2002-11-05 | -52.40 |
2002-11-04 | -51.84 |
2002-11-01 | -53.52 |
2002-10-31 | -53.80 |
2002-10-30 | -53.10 |
2002-10-29 | -52.96 |
2002-10-28 | -51.42 |
2002-10-25 | -52.40 |
2002-10-24 | -51.56 |
2002-10-23 | -51.42 |
2002-10-22 | -52.54 |
2002-10-21 | -52.26 |
2002-10-18 | -52.40 |
2002-10-17 | -51.98 |
2002-10-16 | -52.54 |
2002-10-15 | -52.40 |
2002-10-11 | -54.50 |
2002-10-10 | -55.06 |
2002-10-09 | -54.64 |
2002-10-08 | -55.06 |
2002-10-07 | -54.50 |
2002-10-04 | -52.96 |
2002-10-03 | -53.66 |
2002-10-02 | -53.66 |
2002-09-30 | -53.38 |
2002-09-27 | -52.54 |
2002-09-26 | -53.66 |
2002-09-25 | -53.94 |
2002-09-24 | -52.82 |
2002-09-23 | -52.12 |
2002-09-20 | -53.38 |
2002-09-19 | -53.10 |
2002-09-18 | -53.24 |
2002-09-17 | -52.54 |
2002-09-16 | -53.24 |
2002-09-13 | -52.40 |
2002-09-12 | -51.14 |
2002-09-11 | -52.40 |
2002-09-10 | -52.54 |
2002-09-09 | -52.26 |
2002-09-06 | -51.70 |
2002-09-05 | -51.57 |
2002-09-04 | -51.43 |
2002-09-03 | -51.84 |
2002-09-02 | -51.43 |
2002-08-30 | -50.88 |
2002-08-29 | -50.60 |
2002-08-28 | -50.74 |
2002-08-27 | -51.02 |
2002-08-26 | -53.08 |
2002-08-23 | -52.26 |
2002-08-22 | -51.70 |
2002-08-21 | -51.70 |
2002-08-20 | -52.12 |
2002-08-19 | -52.67 |
2002-08-16 | -53.36 |
2002-08-15 | -52.94 |
2002-08-14 | -54.04 |
2002-08-13 | -53.63 |
2002-08-12 | -54.04 |
2002-08-09 | -53.49 |
2002-08-08 | -53.91 |
2002-08-07 | -54.04 |
2002-08-06 | -56.25 |
2002-08-05 | -55.01 |
2002-08-02 | -54.59 |
2002-08-01 | -53.77 |
2002-07-31 | -53.08 |
2002-07-30 | -53.77 |
2002-07-29 | -54.73 |
2002-07-26 | -55.83 |
2002-07-25 | -55.56 |
2002-07-24 | -55.14 |
2002-07-23 | -53.63 |
2002-07-22 | -55.42 |
2002-07-19 | -54.04 |
2002-07-18 | -53.08 |
2002-07-17 | -52.81 |
2002-07-16 | -52.53 |
2002-07-15 | -52.53 |
2002-07-12 | -52.39 |
2002-07-11 | -52.81 |
2002-07-10 | -51.29 |
2002-07-09 | -51.15 |
2002-07-08 | -51.29 |
2002-07-05 | -51.98 |
2002-07-04 | -52.26 |
2002-07-03 | -53.63 |
2002-07-02 | -53.77 |
2002-06-28 | -53.49 |
2002-06-27 | -54.04 |
2002-06-26 | -55.14 |
2002-06-25 | -54.46 |
2002-06-24 | -54.04 |
2002-06-21 | -54.46 |
2002-06-20 | -54.04 |
2002-06-19 | -55.56 |
2002-06-18 | -53.49 |
2002-06-17 | -52.53 |
2002-06-14 | -51.15 |
2002-06-13 | -50.60 |
2002-06-12 | -51.15 |
2002-06-11 | -51.29 |
2002-06-10 | -50.47 |
2002-06-07 | -51.43 |
2002-06-06 | -51.43 |
2002-06-05 | -52.12 |
2002-06-04 | -52.67 |
2002-06-03 | -51.84 |
2002-05-31 | -51.43 |
2002-05-30 | -51.15 |
2002-05-29 | -51.02 |
2002-05-28 | -49.92 |
2002-05-27 | -50.19 |
2002-05-24 | -51.02 |
2002-05-23 | -51.43 |
2002-05-22 | -51.02 |
2002-05-21 | -50.88 |
2002-05-17 | -50.05 |
2002-05-16 | -50.05 |
2002-05-15 | -50.74 |
2002-05-14 | -52.12 |
2002-05-13 | -52.39 |
2002-05-10 | -52.53 |
2002-05-09 | -52.26 |
2002-05-08 | -52.94 |
2002-05-07 | -53.36 |
2002-05-06 | -52.53 |
2002-05-03 | -52.39 |
2002-05-02 | -54.87 |
2002-04-30 | -56.52 |
2002-04-29 | -56.38 |
2002-04-26 | -56.52 |
2002-04-25 | -55.99 |
2002-04-24 | -56.38 |
2002-04-23 | -56.25 |
2002-04-22 | -56.65 |
2002-04-19 | -56.78 |
2002-04-18 | -57.31 |
2002-04-17 | -57.58 |
2002-04-16 | -58.11 |
2002-04-15 | -58.11 |
2002-04-12 | -58.24 |
2002-04-11 | -58.37 |
2002-04-10 | -58.64 |
2002-04-09 | -58.11 |
2002-04-08 | -58.37 |
2002-04-04 | -57.84 |
2002-04-03 | -57.71 |
2002-04-02 | -57.31 |
2002-03-28 | -57.05 |
2002-03-27 | -57.44 |
2002-03-26 | -57.84 |
2002-03-25 | -57.58 |
2002-03-22 | -57.97 |
2002-03-21 | -58.50 |
2002-03-20 | -57.97 |
2002-03-19 | -57.71 |
2002-03-18 | -58.11 |
2002-03-15 | -57.44 |
2002-03-14 | -56.38 |
2002-03-13 | -56.78 |
2002-03-12 | -56.52 |
2002-03-11 | -55.99 |
2002-03-08 | -57.05 |
2002-03-07 | -57.97 |
2002-03-06 | -58.37 |
2002-03-05 | -58.77 |
2002-03-04 | -59.17 |
2002-03-01 | -59.56 |
2002-02-28 | -59.83 |
2002-02-27 | -59.03 |
2002-02-26 | -59.56 |
2002-02-25 | -59.83 |
2002-02-22 | -58.50 |
2002-02-21 | -58.24 |
2002-02-20 | -58.37 |
2002-02-19 | -57.71 |
2002-02-18 | -57.18 |
2002-02-15 | -58.77 |
2002-02-11 | -58.90 |
2002-02-08 | -60.36 |
2002-02-07 | -60.63 |
2002-02-06 | -60.23 |
2002-02-05 | -60.09 |
2002-02-04 | -59.70 |
2002-02-01 | -59.83 |
2002-01-31 | -59.30 |
2002-01-30 | -59.03 |
2002-01-29 | -58.64 |
2002-01-28 | -59.43 |
2002-01-25 | -60.23 |
2002-01-24 | -61.16 |
2002-01-23 | -60.89 |
2002-01-22 | -61.16 |
2002-01-21 | -60.23 |
2002-01-18 | -59.96 |
2002-01-17 | -60.36 |
2002-01-16 | -61.16 |
2002-01-15 | -59.30 |
2002-01-14 | -55.06 |
2002-01-11 | -54.79 |
2002-01-10 | -54.00 |
2002-01-09 | -53.86 |
2002-01-08 | -53.20 |
2002-01-07 | -51.88 |
2002-01-04 | -52.27 |
2002-01-03 | -52.80 |
2002-01-02 | -53.86 |
2001-12-31 | -54.00 |
2001-12-28 | -54.26 |
2001-12-27 | -54.00 |
2001-12-24 | -54.26 |
2001-12-21 | -54.66 |
2001-12-20 | -53.47 |
2001-12-19 | -54.39 |
2001-12-18 | -54.39 |
2001-12-17 | -54.53 |
2001-12-14 | -53.73 |
2001-12-13 | -53.86 |
2001-12-12 | -53.33 |
2001-12-11 | -53.86 |
2001-12-10 | -53.07 |
2001-12-07 | -52.01 |
2001-12-06 | -52.14 |
2001-12-05 | -51.88 |
2001-12-04 | -52.94 |
2001-12-03 | -54.53 |
2001-11-30 | -54.53 |
2001-11-29 | -55.45 |
2001-11-28 | -55.19 |
2001-11-27 | -53.07 |
2001-11-26 | -51.48 |
2001-11-23 | -50.68 |
2001-11-22 | -51.08 |
2001-11-21 | -51.48 |
2001-11-20 | -50.95 |
2001-11-19 | -52.41 |
2001-11-16 | -53.60 |
2001-11-15 | -54.53 |
2001-11-14 | -56.78 |
2001-11-13 | -57.31 |
2001-11-12 | -57.31 |
2001-11-09 | -57.18 |
2001-11-08 | -57.18 |
2001-11-07 | -58.50 |
2001-11-06 | -57.84 |
2001-11-05 | -57.58 |
2001-11-02 | -58.50 |
2001-11-01 | -58.11 |
2001-10-31 | -57.58 |
2001-10-30 | -57.44 |
2001-10-29 | -57.58 |
2001-10-26 | -57.18 |
2001-10-24 | -57.58 |
2001-10-23 | -58.37 |
2001-10-22 | -60.76 |
2001-10-19 | -60.76 |
2001-10-18 | -61.16 |
2001-10-17 | -59.17 |
2001-10-16 | -60.09 |
2001-10-15 | -60.49 |
2001-10-12 | -59.17 |
2001-10-11 | -55.72 |
2001-10-10 | -54.79 |
2001-10-09 | -55.06 |
2001-10-08 | -57.44 |
2001-10-05 | -56.38 |
2001-10-04 | -57.58 |
2001-10-03 | -60.09 |
2001-09-28 | -61.02 |
2001-09-27 | -62.22 |
2001-09-26 | -63.41 |
2001-09-25 | -62.88 |
2001-09-24 | -62.88 |
2001-09-21 | -64.07 |
2001-09-20 | -62.88 |
2001-09-19 | -64.07 |
2001-09-18 | -64.47 |
2001-09-17 | -63.41 |
2001-09-14 | -60.89 |
2001-09-13 | -61.29 |
2001-09-12 | -62.61 |
2001-09-11 | -57.44 |
2001-09-10 | -58.24 |
2001-09-07 | -58.89 |
2001-09-06 | -57.32 |
2001-09-05 | -54.70 |
2001-09-04 | -53.79 |
2001-09-03 | -54.31 |
2001-08-31 | -54.70 |
2001-08-30 | -54.70 |
2001-08-29 | -55.23 |
2001-08-28 | -56.14 |
2001-08-27 | -56.54 |
2001-08-24 | -56.14 |
2001-08-23 | -54.97 |
2001-08-22 | -52.74 |
2001-08-21 | -50.65 |
2001-08-20 | -49.99 |
2001-08-17 | -50.12 |
2001-08-16 | -51.17 |
2001-08-15 | -49.99 |
2001-08-14 | -50.78 |
2001-08-13 | -51.96 |
2001-08-10 | -51.43 |
2001-08-09 | -50.65 |
2001-08-08 | -47.63 |
2001-08-07 | -47.37 |
2001-08-06 | -46.72 |
2001-08-03 | -46.59 |
2001-08-02 | -45.02 |
2001-08-01 | -43.58 |
2001-07-31 | -44.36 |
2001-07-30 | -45.67 |
2001-07-27 | -45.93 |
2001-07-26 | -46.46 |
2001-07-24 | -45.28 |
2001-07-23 | -45.93 |
2001-07-20 | -44.10 |
2001-07-19 | -45.15 |
2001-07-18 | -43.05 |
2001-07-17 | -42.66 |
2001-07-16 | -41.22 |
2001-07-13 | -40.17 |
2001-07-12 | -39.39 |
2001-07-11 | -39.26 |
2001-07-10 | -38.60 |
2001-07-09 | -39.52 |
2001-07-05 | -37.69 |
2001-07-04 | -36.77 |
2001-07-03 | -35.59 |
2001-06-29 | -36.77 |
2001-06-28 | -37.42 |
2001-06-27 | -35.59 |
2001-06-26 | -37.03 |
2001-06-22 | -36.64 |
2001-06-21 | -35.59 |
2001-06-20 | -38.21 |
2001-06-19 | -39.26 |
2001-06-18 | -39.52 |
2001-06-15 | -39.52 |
2001-06-14 | -37.95 |
2001-06-13 | -34.54 |
2001-06-12 | -33.10 |
2001-06-11 | -32.45 |
2001-06-08 | -32.19 |
2001-06-07 | -32.19 |
2001-06-06 | -33.50 |
2001-06-05 | -34.02 |
2001-06-04 | -36.38 |
2001-06-01 | -37.42 |
2001-05-31 | -36.38 |
2001-05-30 | -33.89 |
2001-05-29 | -32.45 |
2001-05-28 | -32.19 |
2001-05-25 | -32.32 |
2001-05-24 | -31.53 |
2001-05-23 | -31.14 |
2001-05-22 | -31.79 |
2001-05-21 | -32.84 |
2001-05-18 | -32.71 |
2001-05-17 | -32.32 |
2001-05-16 | -35.98 |
2001-05-15 | -38.21 |
2001-05-14 | -38.99 |
2001-05-11 | -37.29 |
2001-05-10 | -37.16 |
2001-05-09 | -38.47 |
2001-05-08 | -39.26 |
2001-05-07 | -38.60 |
2001-05-04 | -39.13 |
2001-05-03 | -38.87 |
2001-05-02 | -39.00 |
2001-04-27 | -42.82 |
2001-04-26 | -44.09 |
2001-04-25 | -44.22 |
2001-04-24 | -43.71 |
2001-04-23 | -43.07 |
2001-04-20 | -44.47 |
2001-04-19 | -42.82 |
2001-04-18 | -43.07 |
2001-04-17 | -44.22 |
2001-04-12 | -44.35 |
2001-04-11 | -46.89 |
2001-04-10 | -50.46 |
2001-04-09 | -51.61 |
2001-04-06 | -49.95 |
2001-04-04 | -48.80 |
2001-04-03 | -46.26 |
2001-04-02 | -43.71 |
2001-03-30 | -42.56 |
2001-03-29 | -42.56 |
2001-03-28 | -41.55 |
2001-03-27 | -42.05 |
2001-03-26 | -39.89 |
2001-03-23 | -42.69 |
2001-03-22 | -43.97 |
2001-03-21 | -42.18 |
2001-03-20 | -41.29 |
2001-03-19 | -38.49 |
2001-03-16 | -40.02 |
2001-03-15 | -39.76 |
2001-03-14 | -40.91 |
2001-03-13 | -39.38 |
2001-03-12 | -35.18 |
2001-03-09 | -31.61 |
2001-03-08 | -30.47 |
2001-03-07 | -30.72 |
2001-03-06 | -28.94 |
2001-03-05 | -30.08 |
2001-03-02 | -30.47 |
2001-03-01 | -29.45 |
2001-02-28 | -28.68 |
2001-02-27 | -28.30 |
2001-02-26 | -29.57 |
2001-02-23 | -28.05 |
2001-02-22 | -28.05 |
2001-02-21 | -27.03 |
2001-02-20 | -26.77 |
2001-02-19 | -26.65 |
2001-02-16 | -26.14 |
2001-02-15 | -26.39 |
2001-02-14 | -25.88 |
2001-02-13 | -26.90 |
2001-02-12 | -26.26 |
2001-02-09 | -25.37 |
2001-02-08 | -24.35 |
2001-02-07 | -23.72 |
2001-02-06 | -22.82 |
2001-02-05 | -23.84 |
2001-02-02 | -23.33 |
2001-02-01 | -22.82 |
2001-01-31 | -22.57 |
2001-01-30 | -23.84 |
2001-01-29 | -22.82 |
2001-01-23 | -23.08 |
2001-01-22 | -23.33 |
2001-01-19 | -24.73 |
2001-01-18 | -24.48 |
2001-01-17 | -26.77 |
2001-01-16 | -23.59 |
2001-01-15 | -22.32 |
2001-01-12 | -24.73 |
2001-01-11 | -25.88 |
2001-01-10 | -22.82 |
2001-01-09 | -24.73 |
2001-01-08 | -27.03 |
2001-01-05 | -28.56 |
2001-01-04 | -29.83 |
2001-01-03 | -31.48 |
2001-01-02 | -30.34 |
2000-12-29 | -29.57 |
2000-12-28 | -30.59 |
2000-12-27 | -31.23 |
2000-12-22 | -30.21 |
2000-12-21 | -31.10 |
2000-12-20 | -30.47 |
2000-12-19 | -29.19 |
2000-12-18 | -29.19 |
2000-12-15 | -27.28 |
2000-12-14 | -24.73 |
2000-12-13 | -26.65 |
2000-12-12 | -28.56 |
2000-12-11 | -27.54 |
2000-12-08 | -27.15 |
2000-12-07 | -28.56 |
2000-12-06 | -28.68 |
2000-12-05 | -30.47 |
2000-12-04 | -28.68 |
2000-12-01 | -29.45 |
2000-11-30 | -31.48 |
2000-11-29 | -31.61 |
2000-11-28 | -30.59 |
2000-11-27 | -27.28 |
2000-11-24 | -25.63 |
2000-11-23 | -24.61 |
2000-11-22 | -23.84 |
2000-11-21 | -20.53 |
2000-11-20 | -19.00 |
2000-11-17 | -20.02 |
2000-11-16 | -17.73 |
2000-11-15 | -18.75 |
2000-11-14 | -19.77 |
2000-11-13 | -21.30 |
2000-11-10 | -18.49 |
2000-11-09 | -19.26 |
2000-11-08 | -18.24 |
2000-11-07 | -14.93 |
2000-11-06 | -16.20 |
2000-11-03 | -16.97 |
2000-11-02 | -17.73 |
2000-11-01 | -16.97 |
2000-10-31 | -20.28 |
2000-10-30 | -21.30 |
2000-10-27 | -25.63 |
2000-10-26 | -26.90 |
2000-10-25 | -26.26 |
2000-10-24 | -25.37 |
2000-10-23 | -23.97 |
2000-10-20 | -23.84 |
2000-10-19 | -28.43 |
2000-10-18 | -26.26 |
2000-10-17 | -22.32 |
2000-10-16 | -20.28 |
2000-10-13 | -20.28 |
2000-10-12 | -20.02 |
2000-10-11 | -22.32 |
2000-10-10 | -20.28 |
2000-10-09 | -19.51 |
2000-10-05 | -14.93 |
2000-10-04 | -15.18 |
2000-10-03 | -14.16 |
2000-09-29 | -14.42 |
2000-09-28 | -17.99 |
2000-09-27 | -18.75 |
2000-09-26 | -20.53 |
2000-09-25 | -20.79 |
2000-09-22 | -22.32 |
2000-09-21 | -17.99 |
2000-09-20 | -16.20 |
2000-09-19 | -18.75 |
2000-09-18 | -15.95 |
2000-09-15 | -14.67 |
2000-09-14 | -14.93 |
2000-09-12 | -11.36 |
2000-09-11 | -8.82 |
2000-09-08 | -8.05 |
2000-09-07 | -7.04 |
2000-09-06 | -6.53 |
2000-09-05 | -5.52 |
2000-09-04 | -5.27 |
2000-09-01 | -6.53 |
2000-08-31 | -5.77 |
2000-08-30 | -4.25 |
2000-08-29 | -2.73 |
2000-08-28 | -4.51 |
2000-08-25 | 0.81 |
2000-08-24 | 5.88 |
2000-08-23 | 7.65 |
2000-08-22 | 9.43 |
2000-08-21 | 9.17 |
2000-08-18 | 7.15 |
2000-08-17 | 7.40 |
2000-08-16 | 10.19 |
2000-08-15 | 8.41 |
2000-08-14 | 5.88 |
2000-08-11 | 4.36 |
2000-08-10 | 3.35 |
2000-08-09 | 4.11 |
2000-08-08 | 1.57 |
2000-08-07 | 4.61 |
2000-08-04 | 2.84 |
2000-08-03 | 2.08 |
2000-08-02 | 2.33 |
2000-08-01 | 3.85 |
2000-07-31 | 5.63 |
2000-07-28 | 7.40 |
2000-07-27 | 11.20 |
2000-07-26 | 11.71 |
2000-07-25 | 11.96 |
2000-07-24 | 12.47 |
2000-07-21 | 9.43 |
2000-07-20 | 7.91 |
2000-07-19 | 7.15 |
2000-07-18 | 6.39 |
2000-07-17 | 6.89 |
2000-07-14 | 7.91 |
2000-07-13 | 7.65 |
2000-07-12 | 10.44 |
2000-07-11 | 8.92 |
2000-07-10 | 7.15 |
2000-07-07 | 5.12 |
2000-07-06 | 2.59 |
2000-07-05 | 2.59 |
2000-07-04 | 1.57 |
2000-07-03 | 2.59 |
2000-06-30 | 3.35 |
2000-06-29 | 3.85 |
2000-06-28 | 4.61 |
2000-06-27 | 3.85 |
2000-06-26 | 3.85 |
2000-06-23 | 5.12 |
2000-06-22 | 5.88 |
2000-06-21 | 6.64 |
2000-06-20 | 5.12 |
2000-06-19 | 4.36 |
2000-06-16 | 2.84 |
2000-06-15 | 2.08 |
2000-06-14 | 0.81 |
2000-06-13 | 1.32 |
2000-06-12 | 2.08 |
2000-06-09 | 0.81 |
2000-06-08 | -0.20 |
2000-06-07 | 1.57 |
2000-06-05 | 1.83 |
2000-06-02 | -2.23 |
2000-06-01 | -5.27 |
2000-05-31 | -6.03 |
2000-05-30 | -11.60 |
2000-05-29 | -12.61 |
2000-05-26 | -13.88 |
2000-05-25 | -15.14 |
2000-05-24 | -11.85 |
2000-05-23 | -10.58 |
2000-05-22 | -11.47 |
2000-05-19 | -10.22 |
2000-05-18 | -16.96 |
2000-05-17 | -12.97 |
2000-05-16 | -13.97 |
2000-05-15 | -17.46 |
2000-05-12 | -14.21 |
2000-05-10 | -19.95 |
2000-05-09 | -18.45 |
2000-05-08 | -16.21 |
2000-05-05 | -12.72 |
2000-05-04 | -14.21 |
2000-05-03 | -12.72 |
2000-05-02 | -9.73 |
2000-04-28 | -10.97 |
2000-04-27 | -14.46 |
2000-04-26 | -15.46 |
2000-04-25 | -16.96 |
2000-04-20 | -15.21 |
2000-04-19 | -13.97 |
2000-04-18 | -14.21 |
2000-04-17 | -18.20 |
2000-04-14 | -8.73 |
2000-04-13 | -5.49 |
2000-04-12 | -0.25 |
2000-04-11 | -0.50 |
2000-04-10 | 4.74 |
2000-04-07 | 5.99 |
2000-04-06 | 2.00 |
2000-04-05 | 5.99 |
2000-04-03 | 8.73 |
2000-03-31 | 17.71 |
2000-03-30 | 19.20 |
2000-03-29 | 26.56 |
2000-03-28 | 18.45 |
2000-03-27 | 13.47 |
2000-03-24 | 8.98 |
2000-03-23 | 4.49 |
2000-03-22 | 5.74 |
2000-03-21 | 6.48 |
2000-03-20 | 8.48 |
2000-03-17 | 5.24 |
2000-03-16 | 3.74 |
2000-03-15 | 7.48 |
2000-03-14 | 9.73 |
2000-03-13 | 10.22 |
2000-03-10 | 10.72 |
2000-03-09 | 10.47 |
2000-03-08 | 9.23 |
2000-03-07 | 8.98 |
2000-03-06 | 0.00 |
2000-03-03 | -1.25 |
2000-03-02 | -0.50 |
2000-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy