Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-09-05 | 9,534.71 |
| 2025-09-04 | 9,414.83 |
| 2025-09-03 | 9,594.64 |
| 2025-09-02 | 9,624.61 |
| 2025-09-01 | 9,414.83 |
| 2025-08-29 | 9,609.63 |
| 2025-08-28 | 9,279.98 |
| 2025-08-27 | 9,309.95 |
| 2025-08-26 | 8,575.73 |
| 2025-08-25 | 8,605.70 |
| 2025-08-22 | 8,515.80 |
| 2025-08-21 | 8,620.68 |
| 2025-08-20 | 8,440.88 |
| 2025-08-19 | 8,425.89 |
| 2025-08-18 | 8,395.92 |
| 2025-08-15 | 8,515.80 |
| 2025-08-14 | 8,560.75 |
| 2025-08-13 | 8,605.70 |
| 2025-08-12 | 8,680.62 |
| 2025-08-11 | 8,560.75 |
| 2025-08-08 | 8,485.83 |
| 2025-08-07 | 8,530.78 |
| 2025-08-06 | 8,515.80 |
| 2025-08-05 | 8,470.84 |
| 2025-08-04 | 8,380.94 |
| 2025-08-01 | 8,515.80 |
| 2025-07-31 | 8,515.80 |
| 2025-07-30 | 8,680.62 |
| 2025-07-29 | 8,725.57 |
| 2025-07-28 | 8,635.67 |
| 2025-07-25 | 8,830.46 |
| 2025-07-24 | 8,740.56 |
| 2025-07-23 | 8,605.70 |
| 2025-07-22 | 8,650.65 |
| 2025-07-21 | 8,575.73 |
| 2025-07-18 | 8,500.81 |
| 2025-07-17 | 8,425.89 |
| 2025-07-16 | 8,590.72 |
| 2025-07-15 | 8,560.75 |
| 2025-07-14 | 8,725.57 |
| 2025-07-11 | 8,425.89 |
| 2025-07-10 | 8,395.92 |
| 2025-07-09 | 8,350.97 |
| 2025-07-08 | 8,380.94 |
| 2025-07-07 | 8,380.94 |
| 2025-07-04 | 8,365.96 |
| 2025-07-03 | 8,485.83 |
| 2025-07-02 | 8,306.02 |
| 2025-06-30 | 8,171.16 |
| 2025-06-27 | 8,231.10 |
| 2025-06-26 | 8,216.12 |
| 2025-06-25 | 8,321.00 |
| 2025-06-24 | 8,021.32 |
| 2025-06-23 | 7,871.48 |
| 2025-06-20 | 7,871.48 |
| 2025-06-19 | 7,751.61 |
| 2025-06-18 | 7,661.71 |
| 2025-06-17 | 7,406.98 |
| 2025-06-16 | 7,377.01 |
| 2025-06-13 | 7,406.98 |
| 2025-06-12 | 7,272.12 |
| 2025-06-11 | 7,392.00 |
| 2025-06-10 | 7,317.08 |
| 2025-06-09 | 7,092.32 |
| 2025-06-06 | 7,152.25 |
| 2025-06-05 | 7,069.84 |
| 2025-06-04 | 7,055.50 |
| 2025-06-03 | 7,098.52 |
| 2025-06-02 | 6,955.12 |
| 2025-05-30 | 6,926.44 |
| 2025-05-29 | 6,998.14 |
| 2025-05-28 | 6,969.46 |
| 2025-05-27 | 6,955.12 |
| 2025-05-26 | 6,912.10 |
| 2025-05-23 | 6,912.10 |
| 2025-05-22 | 6,969.46 |
| 2025-05-21 | 6,955.12 |
| 2025-05-20 | 6,940.78 |
| 2025-05-19 | 6,926.44 |
| 2025-05-16 | 6,897.76 |
| 2025-05-15 | 6,854.74 |
| 2025-05-14 | 6,926.44 |
| 2025-05-13 | 6,897.76 |
| 2025-05-12 | 6,711.35 |
| 2025-05-09 | 6,539.27 |
| 2025-05-08 | 6,539.27 |
| 2025-05-07 | 6,539.27 |
| 2025-05-06 | 6,567.95 |
| 2025-05-02 | 6,653.99 |
| 2025-04-30 | 6,639.65 |
| 2025-04-29 | 6,668.33 |
| 2025-04-28 | 6,510.59 |
| 2025-04-25 | 6,438.89 |
| 2025-04-24 | 6,324.18 |
| 2025-04-23 | 6,338.52 |
| 2025-04-22 | 6,166.44 |
| 2025-04-17 | 6,180.78 |
| 2025-04-16 | 6,152.10 |
| 2025-04-15 | 6,223.80 |
| 2025-04-14 | 6,266.82 |
| 2025-04-11 | 6,152.10 |
| 2025-04-10 | 6,137.76 |
| 2025-04-09 | 5,937.01 |
| 2025-04-08 | 6,037.38 |
| 2025-04-07 | 6,066.06 |
| 2025-04-03 | 6,639.65 |
| 2025-04-02 | 6,854.74 |
| 2025-04-01 | 6,811.73 |
| 2025-03-31 | 7,098.52 |
| 2025-03-28 | 6,969.46 |
| 2025-03-27 | 6,811.73 |
| 2025-03-26 | 6,524.93 |
| 2025-03-25 | 6,567.95 |
| 2025-03-24 | 6,266.82 |
| 2025-03-21 | 6,238.14 |
| 2025-03-20 | 6,252.48 |
| 2025-03-19 | 6,266.82 |
| 2025-03-18 | 6,195.12 |
| 2025-03-17 | 6,180.78 |
| 2025-03-14 | 6,209.46 |
| 2025-03-13 | 6,023.04 |
| 2025-03-12 | 6,051.72 |
| 2025-03-11 | 5,980.02 |
| 2025-03-10 | 5,937.01 |
| 2025-03-07 | 6,023.04 |
| 2025-03-06 | 6,123.42 |
| 2025-03-05 | 6,223.80 |
| 2025-03-04 | 6,109.08 |
| 2025-03-03 | 6,137.76 |
| 2025-02-28 | 6,123.42 |
| 2025-02-27 | 6,324.18 |
| 2025-02-26 | 6,180.78 |
| 2025-02-25 | 6,209.46 |
| 2025-02-24 | 6,266.82 |
| 2025-02-21 | 6,410.21 |
| 2025-02-20 | 6,410.21 |
| 2025-02-19 | 6,381.54 |
| 2025-02-18 | 6,324.18 |
| 2025-02-17 | 6,438.89 |
| 2025-02-14 | 6,338.52 |
| 2025-02-13 | 6,352.86 |
| 2025-02-12 | 6,238.14 |
| 2025-02-11 | 6,180.78 |
| 2025-02-10 | 6,137.76 |
| 2025-02-07 | 6,123.42 |
| 2025-02-06 | 6,180.78 |
| 2025-02-05 | 6,137.76 |
| 2025-02-04 | 6,152.10 |
| 2025-02-03 | 6,137.76 |
| 2025-01-28 | 6,195.12 |
| 2025-01-27 | 6,223.80 |
| 2025-01-24 | 6,223.80 |
| 2025-01-23 | 6,037.38 |
| 2025-01-22 | 5,879.65 |
| 2025-01-21 | 5,836.63 |
| 2025-01-20 | 5,865.31 |
| 2025-01-17 | 5,879.65 |
| 2025-01-16 | 5,836.63 |
| 2025-01-15 | 5,836.63 |
| 2025-01-14 | 5,779.27 |
| 2025-01-13 | 5,721.91 |
| 2025-01-10 | 5,750.59 |
| 2025-01-09 | 5,807.95 |
| 2025-01-08 | 5,836.63 |
| 2025-01-07 | 5,865.31 |
| 2025-01-06 | 5,922.67 |
| 2025-01-03 | 5,922.67 |
| 2025-01-02 | 5,980.02 |
| 2024-12-31 | 6,008.70 |
| 2024-12-30 | 6,037.38 |
| 2024-12-27 | 5,951.34 |
| 2024-12-24 | 5,937.01 |
| 2024-12-23 | 5,922.67 |
| 2024-12-20 | 5,865.31 |
| 2024-12-19 | 5,879.65 |
| 2024-12-18 | 5,937.01 |
| 2024-12-17 | 5,922.67 |
| 2024-12-16 | 5,908.33 |
| 2024-12-13 | 5,937.01 |
| 2024-12-12 | 5,994.36 |
| 2024-12-11 | 5,937.01 |
| 2024-12-10 | 5,865.31 |
| 2024-12-09 | 5,865.31 |
| 2024-12-06 | 5,793.61 |
| 2024-12-05 | 5,750.59 |
| 2024-12-04 | 5,764.93 |
| 2024-12-03 | 5,764.93 |
| 2024-12-02 | 5,678.89 |
| 2024-11-29 | 5,678.89 |
| 2024-11-28 | 5,707.57 |
| 2024-11-27 | 5,707.57 |
| 2024-11-26 | 5,721.91 |
| 2024-11-25 | 5,750.59 |
| 2024-11-22 | 5,750.59 |
| 2024-11-21 | 5,807.95 |
| 2024-11-20 | 5,879.65 |
| 2024-11-19 | 5,850.97 |
| 2024-11-18 | 5,879.65 |
| 2024-11-15 | 5,879.65 |
| 2024-11-14 | 5,750.59 |
| 2024-11-13 | 5,793.61 |
| 2024-11-12 | 5,750.59 |
| 2024-11-11 | 5,793.61 |
| 2024-11-08 | 5,922.67 |
| 2024-11-07 | 5,994.36 |
| 2024-11-06 | 5,994.36 |
| 2024-11-05 | 6,051.72 |
| 2024-11-04 | 6,094.74 |
| 2024-11-01 | 6,152.10 |
| 2024-10-31 | 6,051.72 |
| 2024-10-30 | 5,937.01 |
| 2024-10-29 | 5,951.34 |
| 2024-10-28 | 6,037.38 |
| 2024-10-25 | 6,080.40 |
| 2024-10-24 | 6,080.40 |
| 2024-10-23 | 6,137.76 |
| 2024-10-22 | 6,195.12 |
| 2024-10-21 | 6,238.14 |
| 2024-10-18 | 6,252.48 |
| 2024-10-17 | 6,066.06 |
| 2024-10-16 | 6,152.10 |
| 2024-10-15 | 6,109.08 |
| 2024-10-14 | 6,209.46 |
| 2024-10-10 | 5,994.36 |
| 2024-10-09 | 5,822.29 |
| 2024-10-08 | 5,807.95 |
| 2024-10-07 | 6,094.74 |
| 2024-10-04 | 5,822.29 |
| 2024-10-03 | 5,764.93 |
| 2024-10-02 | 5,865.31 |
| 2024-09-30 | 5,721.91 |
| 2024-09-27 | 5,650.21 |
| 2024-09-26 | 5,822.29 |
| 2024-09-25 | 5,836.63 |
| 2024-09-24 | 5,764.93 |
| 2024-09-23 | 5,635.87 |
| 2024-09-20 | 5,693.23 |
| 2024-09-19 | 5,650.21 |
| 2024-09-17 | 5,707.57 |
| 2024-09-16 | 5,693.23 |
| 2024-09-13 | 5,678.89 |
| 2024-09-12 | 5,607.19 |
| 2024-09-11 | 5,707.57 |
| 2024-09-10 | 5,664.55 |
| 2024-09-09 | 5,793.61 |
| 2024-09-05 | 5,707.57 |
| 2024-09-04 | 5,815.12 |
| 2024-09-03 | 5,882.49 |
| 2024-09-02 | 5,922.91 |
| 2024-08-30 | 5,828.59 |
| 2024-08-29 | 5,734.27 |
| 2024-08-28 | 5,774.70 |
| 2024-08-27 | 5,815.12 |
| 2024-08-26 | 5,653.43 |
| 2024-08-23 | 5,276.16 |
| 2024-08-22 | 4,831.51 |
| 2024-08-21 | 4,831.51 |
| 2024-08-20 | 4,777.61 |
| 2024-08-19 | 4,818.04 |
| 2024-08-16 | 4,791.09 |
| 2024-08-15 | 4,831.51 |
| 2024-08-14 | 4,710.24 |
| 2024-08-13 | 4,750.67 |
| 2024-08-12 | 4,683.30 |
| 2024-08-09 | 4,750.67 |
| 2024-08-08 | 4,656.35 |
| 2024-08-07 | 4,683.30 |
| 2024-08-06 | 4,723.72 |
| 2024-08-05 | 4,656.35 |
| 2024-08-02 | 4,831.51 |
| 2024-08-01 | 4,844.98 |
| 2024-07-31 | 4,885.41 |
| 2024-07-30 | 4,818.04 |
| 2024-07-29 | 4,871.93 |
| 2024-07-26 | 4,858.46 |
| 2024-07-25 | 4,831.51 |
| 2024-07-24 | 4,871.93 |
| 2024-07-23 | 4,844.98 |
| 2024-07-22 | 4,925.83 |
| 2024-07-19 | 4,858.46 |
| 2024-07-18 | 4,979.73 |
| 2024-07-17 | 4,925.83 |
| 2024-07-16 | 4,939.30 |
| 2024-07-15 | 5,020.15 |
| 2024-07-12 | 5,047.10 |
| 2024-07-11 | 5,074.04 |
| 2024-07-10 | 4,966.25 |
| 2024-07-09 | 5,047.10 |
| 2024-07-08 | 5,020.15 |
| 2024-07-05 | 5,060.57 |
| 2024-07-04 | 5,127.94 |
| 2024-07-03 | 5,168.36 |
| 2024-07-02 | 5,195.31 |
| 2024-06-28 | 5,033.62 |
| 2024-06-27 | 4,858.46 |
| 2024-06-26 | 4,885.41 |
| 2024-06-25 | 4,993.20 |
| 2024-06-24 | 4,952.78 |
| 2024-06-21 | 5,047.10 |
| 2024-06-20 | 5,114.47 |
| 2024-06-19 | 5,154.89 |
| 2024-06-18 | 5,060.57 |
| 2024-06-17 | 5,074.04 |
| 2024-06-14 | 5,154.89 |
| 2024-06-13 | 5,181.84 |
| 2024-06-12 | 5,154.89 |
| 2024-06-11 | 5,141.41 |
| 2024-06-07 | 5,330.05 |
| 2024-06-06 | 5,114.47 |
| 2024-06-05 | 5,188.57 |
| 2024-06-04 | 5,214.37 |
| 2024-06-03 | 5,227.27 |
| 2024-05-31 | 5,007.99 |
| 2024-05-30 | 4,956.39 |
| 2024-05-29 | 4,969.29 |
| 2024-05-28 | 4,956.39 |
| 2024-05-27 | 4,904.80 |
| 2024-05-24 | 4,801.60 |
| 2024-05-23 | 4,879.00 |
| 2024-05-22 | 4,879.00 |
| 2024-05-21 | 4,762.91 |
| 2024-05-20 | 4,737.11 |
| 2024-05-17 | 4,775.81 |
| 2024-05-16 | 4,814.50 |
| 2024-05-14 | 4,879.00 |
| 2024-05-13 | 4,891.90 |
| 2024-05-10 | 4,840.30 |
| 2024-05-09 | 4,659.72 |
| 2024-05-08 | 4,646.82 |
| 2024-05-07 | 4,698.41 |
| 2024-05-06 | 4,659.72 |
| 2024-05-03 | 4,646.82 |
| 2024-05-02 | 4,659.72 |
| 2024-04-30 | 4,672.62 |
| 2024-04-29 | 4,595.22 |
| 2024-04-26 | 4,646.82 |
| 2024-04-25 | 4,621.02 |
| 2024-04-24 | 4,595.22 |
| 2024-04-23 | 4,556.52 |
| 2024-04-22 | 4,582.32 |
| 2024-04-19 | 4,556.52 |
| 2024-04-18 | 4,633.92 |
| 2024-04-17 | 4,659.72 |
| 2024-04-16 | 4,504.93 |
| 2024-04-15 | 4,504.93 |
| 2024-04-12 | 4,621.02 |
| 2024-04-11 | 4,646.82 |
| 2024-04-10 | 4,582.32 |
| 2024-04-09 | 4,608.12 |
| 2024-04-08 | 4,517.83 |
| 2024-04-05 | 4,504.93 |
| 2024-04-03 | 4,479.13 |
| 2024-04-02 | 4,363.04 |
| 2024-03-28 | 4,234.05 |
| 2024-03-27 | 4,363.04 |
| 2024-03-26 | 4,298.55 |
| 2024-03-25 | 4,388.84 |
| 2024-03-22 | 4,479.13 |
| 2024-03-21 | 4,530.73 |
| 2024-03-20 | 4,569.42 |
| 2024-03-19 | 4,672.62 |
| 2024-03-18 | 4,646.82 |
| 2024-03-15 | 4,672.62 |
| 2024-03-14 | 4,672.62 |
| 2024-03-13 | 4,672.62 |
| 2024-03-12 | 4,633.92 |
| 2024-03-11 | 4,762.91 |
| 2024-03-08 | 4,633.92 |
| 2024-03-07 | 4,595.22 |
| 2024-03-06 | 4,401.74 |
| 2024-03-05 | 4,363.04 |
| 2024-03-04 | 4,401.74 |
| 2024-03-01 | 4,363.04 |
| 2024-02-29 | 4,401.74 |
| 2024-02-28 | 4,414.64 |
| 2024-02-27 | 4,337.24 |
| 2024-02-26 | 4,285.65 |
| 2024-02-23 | 4,350.14 |
| 2024-02-22 | 4,414.64 |
| 2024-02-21 | 4,414.64 |
| 2024-02-20 | 4,414.64 |
| 2024-02-19 | 4,504.93 |
| 2024-02-16 | 4,311.44 |
| 2024-02-15 | 4,221.15 |
| 2024-02-14 | 4,259.85 |
| 2024-02-09 | 4,337.24 |
| 2024-02-08 | 4,543.63 |
| 2024-02-07 | 4,556.52 |
| 2024-02-06 | 4,517.83 |
| 2024-02-05 | 4,492.03 |
| 2024-02-02 | 4,492.03 |
| 2024-02-01 | 4,479.13 |
| 2024-01-31 | 4,285.65 |
| 2024-01-30 | 4,117.96 |
| 2024-01-29 | 4,234.05 |
| 2024-01-26 | 4,169.56 |
| 2024-01-25 | 4,143.76 |
| 2024-01-24 | 4,040.57 |
| 2024-01-23 | 3,950.27 |
| 2024-01-22 | 3,885.78 |
| 2024-01-19 | 4,040.57 |
| 2024-01-18 | 4,079.26 |
| 2024-01-17 | 3,963.17 |
| 2024-01-16 | 4,130.86 |
| 2024-01-15 | 4,156.66 |
| 2024-01-12 | 4,130.86 |
| 2024-01-11 | 3,976.07 |
| 2024-01-10 | 3,976.07 |
| 2024-01-09 | 3,988.97 |
| 2024-01-08 | 3,988.97 |
| 2024-01-05 | 4,117.96 |
| 2024-01-04 | 4,117.96 |
| 2024-01-03 | 4,001.87 |
| 2024-01-02 | 3,924.48 |
| 2023-12-29 | 3,821.28 |
| 2023-12-28 | 3,782.59 |
| 2023-12-27 | 3,718.09 |
| 2023-12-22 | 3,769.69 |
| 2023-12-21 | 3,769.69 |
| 2023-12-20 | 3,808.38 |
| 2023-12-19 | 3,769.69 |
| 2023-12-18 | 3,859.98 |
| 2023-12-15 | 3,821.28 |
| 2023-12-14 | 3,718.09 |
| 2023-12-13 | 3,718.09 |
| 2023-12-12 | 3,705.19 |
| 2023-12-11 | 3,679.40 |
| 2023-12-08 | 3,782.59 |
| 2023-12-07 | 3,821.28 |
| 2023-12-06 | 3,834.18 |
| 2023-12-05 | 3,782.59 |
| 2023-12-04 | 3,627.80 |
| 2023-12-01 | 3,537.51 |
| 2023-11-30 | 3,498.81 |
| 2023-11-29 | 3,485.91 |
| 2023-11-28 | 3,485.91 |
| 2023-11-27 | 3,524.61 |
| 2023-11-24 | 3,485.91 |
| 2023-11-23 | 3,473.01 |
| 2023-11-22 | 3,498.81 |
| 2023-11-21 | 3,627.80 |
| 2023-11-20 | 3,653.60 |
| 2023-11-17 | 3,640.70 |
| 2023-11-16 | 3,666.50 |
| 2023-11-15 | 3,679.40 |
| 2023-11-14 | 3,705.19 |
| 2023-11-13 | 3,576.20 |
| 2023-11-10 | 3,563.30 |
| 2023-11-09 | 3,524.61 |
| 2023-11-08 | 3,602.00 |
| 2023-11-07 | 3,705.19 |
| 2023-11-06 | 3,718.09 |
| 2023-11-03 | 3,782.59 |
| 2023-11-02 | 3,756.79 |
| 2023-11-01 | 3,718.09 |
| 2023-10-31 | 3,718.09 |
| 2023-10-30 | 3,756.79 |
| 2023-10-27 | 3,859.98 |
| 2023-10-26 | 3,808.38 |
| 2023-10-25 | 3,898.68 |
| 2023-10-24 | 3,859.98 |
| 2023-10-20 | 3,859.98 |
| 2023-10-19 | 3,834.18 |
| 2023-10-18 | 3,885.78 |
| 2023-10-17 | 3,988.97 |
| 2023-10-16 | 3,963.17 |
| 2023-10-13 | 4,117.96 |
| 2023-10-12 | 4,105.06 |
| 2023-10-11 | 4,117.96 |
| 2023-10-10 | 4,143.76 |
| 2023-10-09 | 4,053.47 |
| 2023-10-06 | 3,911.58 |
| 2023-10-05 | 4,014.77 |
| 2023-10-04 | 4,143.76 |
| 2023-10-03 | 4,143.76 |
| 2023-09-29 | 4,259.85 |
| 2023-09-28 | 4,324.34 |
| 2023-09-27 | 4,208.25 |
| 2023-09-26 | 4,285.65 |
| 2023-09-25 | 4,234.05 |
| 2023-09-22 | 4,092.16 |
| 2023-09-21 | 4,105.06 |
| 2023-09-20 | 3,911.58 |
| 2023-09-19 | 3,950.27 |
| 2023-09-18 | 3,872.88 |
| 2023-09-15 | 3,834.18 |
| 2023-09-14 | 3,756.79 |
| 2023-09-13 | 3,769.69 |
| 2023-09-12 | 3,730.99 |
| 2023-09-11 | 3,743.89 |
| 2023-09-07 | 3,905.13 |
| 2023-09-06 | 3,905.13 |
| 2023-09-05 | 3,893.10 |
| 2023-09-04 | 3,941.21 |
| 2023-08-31 | 3,881.07 |
| 2023-08-30 | 3,941.21 |
| 2023-08-29 | 3,857.02 |
| 2023-08-28 | 3,820.94 |
| 2023-08-25 | 3,784.85 |
| 2023-08-24 | 3,724.72 |
| 2023-08-23 | 3,844.99 |
| 2023-08-22 | 3,857.02 |
| 2023-08-21 | 3,772.83 |
| 2023-08-18 | 3,844.99 |
| 2023-08-17 | 3,748.77 |
| 2023-08-16 | 3,832.96 |
| 2023-08-15 | 3,832.96 |
| 2023-08-14 | 3,905.13 |
| 2023-08-11 | 3,844.99 |
| 2023-08-10 | 3,905.13 |
| 2023-08-09 | 3,664.58 |
| 2023-08-08 | 3,616.47 |
| 2023-08-07 | 3,664.58 |
| 2023-08-04 | 3,688.63 |
| 2023-08-03 | 3,724.72 |
| 2023-08-02 | 3,796.88 |
| 2023-08-01 | 3,748.77 |
| 2023-07-31 | 3,869.04 |
| 2023-07-28 | 3,784.85 |
| 2023-07-27 | 3,700.66 |
| 2023-07-26 | 3,628.50 |
| 2023-07-25 | 3,387.95 |
| 2023-07-24 | 3,327.81 |
| 2023-07-21 | 3,327.81 |
| 2023-07-20 | 3,327.81 |
| 2023-07-19 | 3,327.81 |
| 2023-07-18 | 3,255.65 |
| 2023-07-14 | 3,279.70 |
| 2023-07-13 | 3,387.95 |
| 2023-07-12 | 2,966.99 |
| 2023-07-11 | 2,991.04 |
| 2023-07-10 | 2,954.96 |
| 2023-07-07 | 2,966.99 |
| 2023-07-06 | 2,979.02 |
| 2023-07-05 | 2,966.99 |
| 2023-07-04 | 2,979.02 |
| 2023-07-03 | 2,954.96 |
| 2023-06-30 | 2,966.99 |
| 2023-06-29 | 2,942.93 |
| 2023-06-28 | 2,894.82 |
| 2023-06-27 | 2,882.80 |
| 2023-06-26 | 2,906.85 |
| 2023-06-23 | 2,894.82 |
| 2023-06-21 | 2,882.80 |
| 2023-06-20 | 2,906.85 |
| 2023-06-19 | 2,894.82 |
| 2023-06-16 | 2,954.96 |
| 2023-06-15 | 2,942.93 |
| 2023-06-14 | 2,894.82 |
| 2023-06-13 | 2,918.88 |
| 2023-06-12 | 2,930.91 |
| 2023-06-09 | 2,954.96 |
| 2023-06-08 | 2,979.02 |
| 2023-06-07 | 2,942.93 |
| 2023-06-06 | 2,979.02 |
| 2023-06-05 | 2,979.02 |
| 2023-06-02 | 2,900.84 |
| 2023-06-01 | 2,946.83 |
| 2023-05-31 | 2,854.85 |
| 2023-05-30 | 2,958.33 |
| 2023-05-29 | 2,958.33 |
| 2023-05-25 | 2,935.33 |
| 2023-05-24 | 2,969.82 |
| 2023-05-23 | 2,969.82 |
| 2023-05-22 | 2,981.32 |
| 2023-05-19 | 2,969.82 |
| 2023-05-18 | 2,981.32 |
| 2023-05-17 | 2,969.82 |
| 2023-05-16 | 2,981.32 |
| 2023-05-15 | 2,981.32 |
| 2023-05-12 | 2,923.83 |
| 2023-05-11 | 2,969.82 |
| 2023-05-10 | 3,015.81 |
| 2023-05-09 | 3,004.32 |
| 2023-05-08 | 3,004.32 |
| 2023-05-05 | 3,027.31 |
| 2023-05-04 | 3,015.81 |
| 2023-05-03 | 2,958.33 |
| 2023-05-02 | 2,946.83 |
| 2023-04-28 | 2,774.37 |
| 2023-04-27 | 2,762.87 |
| 2023-04-26 | 2,739.87 |
| 2023-04-25 | 2,739.87 |
| 2023-04-24 | 2,774.37 |
| 2023-04-21 | 2,774.37 |
| 2023-04-20 | 2,762.87 |
| 2023-04-19 | 2,762.87 |
| 2023-04-18 | 2,751.37 |
| 2023-04-17 | 2,785.86 |
| 2023-04-14 | 2,751.37 |
| 2023-04-13 | 2,739.87 |
| 2023-04-12 | 2,774.37 |
| 2023-04-11 | 2,739.87 |
| 2023-04-06 | 2,739.87 |
| 2023-04-04 | 2,751.37 |
| 2023-04-03 | 2,751.37 |
| 2023-03-31 | 2,774.37 |
| 2023-03-30 | 2,774.37 |
| 2023-03-29 | 2,808.86 |
| 2023-03-28 | 2,808.86 |
| 2023-03-27 | 2,716.88 |
| 2023-03-24 | 2,785.86 |
| 2023-03-23 | 2,774.37 |
| 2023-03-22 | 2,728.38 |
| 2023-03-21 | 2,728.38 |
| 2023-03-20 | 2,728.38 |
| 2023-03-17 | 2,785.86 |
| 2023-03-16 | 2,785.86 |
| 2023-03-15 | 2,751.37 |
| 2023-03-14 | 2,751.37 |
| 2023-03-13 | 2,774.37 |
| 2023-03-10 | 2,774.37 |
| 2023-03-09 | 2,820.36 |
| 2023-03-08 | 2,808.86 |
| 2023-03-07 | 2,808.86 |
| 2023-03-06 | 2,774.37 |
| 2023-03-03 | 2,774.37 |
| 2023-03-02 | 2,774.37 |
| 2023-03-01 | 2,762.87 |
| 2023-02-28 | 2,728.38 |
| 2023-02-27 | 2,659.39 |
| 2023-02-24 | 2,716.88 |
| 2023-02-23 | 2,739.87 |
| 2023-02-22 | 2,739.87 |
| 2023-02-21 | 2,739.87 |
| 2023-02-20 | 2,785.86 |
| 2023-02-17 | 2,831.85 |
| 2023-02-16 | 2,797.36 |
| 2023-02-15 | 2,762.87 |
| 2023-02-14 | 2,831.85 |
| 2023-02-13 | 2,797.36 |
| 2023-02-10 | 2,831.85 |
| 2023-02-09 | 2,854.85 |
| 2023-02-08 | 2,854.85 |
| 2023-02-07 | 2,866.35 |
| 2023-02-06 | 2,831.85 |
| 2023-02-03 | 2,854.85 |
| 2023-02-02 | 2,889.34 |
| 2023-02-01 | 2,843.35 |
| 2023-01-31 | 2,866.35 |
| 2023-01-30 | 2,992.82 |
| 2023-01-27 | 2,935.33 |
| 2023-01-26 | 2,935.33 |
| 2023-01-20 | 2,877.84 |
| 2023-01-19 | 2,877.84 |
| 2023-01-18 | 2,843.35 |
| 2023-01-17 | 2,831.85 |
| 2023-01-16 | 2,900.84 |
| 2023-01-13 | 2,866.35 |
| 2023-01-12 | 2,854.85 |
| 2023-01-11 | 2,785.86 |
| 2023-01-10 | 2,774.37 |
| 2023-01-09 | 2,785.86 |
| 2023-01-06 | 2,785.86 |
| 2023-01-05 | 2,831.85 |
| 2023-01-04 | 2,774.37 |
| 2023-01-03 | 2,774.37 |
| 2022-12-30 | 2,797.36 |
| 2022-12-29 | 2,774.37 |
| 2022-12-28 | 2,797.36 |
| 2022-12-23 | 2,762.87 |
| 2022-12-22 | 2,716.88 |
| 2022-12-21 | 2,751.37 |
| 2022-12-20 | 2,716.88 |
| 2022-12-19 | 2,739.87 |
| 2022-12-16 | 2,843.35 |
| 2022-12-15 | 2,877.84 |
| 2022-12-14 | 2,854.85 |
| 2022-12-13 | 2,889.34 |
| 2022-12-12 | 2,900.84 |
| 2022-12-09 | 2,854.85 |
| 2022-12-08 | 2,912.34 |
| 2022-12-07 | 2,935.33 |
| 2022-12-06 | 2,992.82 |
| 2022-12-05 | 2,946.83 |
| 2022-12-02 | 2,992.82 |
| 2022-12-01 | 2,992.82 |
| 2022-11-30 | 3,061.80 |
| 2022-11-29 | 3,027.31 |
| 2022-11-28 | 2,981.32 |
| 2022-11-25 | 2,900.84 |
| 2022-11-24 | 2,889.34 |
| 2022-11-23 | 2,854.85 |
| 2022-11-22 | 2,820.36 |
| 2022-11-21 | 2,705.38 |
| 2022-11-18 | 2,705.38 |
| 2022-11-17 | 2,682.39 |
| 2022-11-16 | 2,636.40 |
| 2022-11-15 | 2,544.42 |
| 2022-11-14 | 2,567.41 |
| 2022-11-11 | 2,509.92 |
| 2022-11-10 | 2,486.93 |
| 2022-11-09 | 2,498.43 |
| 2022-11-08 | 2,521.42 |
| 2022-11-07 | 2,532.92 |
| 2022-11-04 | 2,463.93 |
| 2022-11-03 | 2,452.44 |
| 2022-11-02 | 2,475.43 |
| 2022-11-01 | 2,532.92 |
| 2022-10-31 | 2,532.92 |
| 2022-10-28 | 2,544.42 |
| 2022-10-27 | 2,555.91 |
| 2022-10-26 | 2,555.91 |
| 2022-10-25 | 2,555.91 |
| 2022-10-24 | 2,590.41 |
| 2022-10-21 | 2,555.91 |
| 2022-10-20 | 2,544.42 |
| 2022-10-19 | 2,544.42 |
| 2022-10-18 | 2,544.42 |
| 2022-10-17 | 2,521.42 |
| 2022-10-14 | 2,486.93 |
| 2022-10-13 | 2,498.43 |
| 2022-10-12 | 2,486.93 |
| 2022-10-11 | 2,509.92 |
| 2022-10-10 | 2,509.92 |
| 2022-10-07 | 2,521.42 |
| 2022-10-06 | 2,555.91 |
| 2022-10-05 | 2,521.42 |
| 2022-10-03 | 2,452.44 |
| 2022-09-30 | 2,475.43 |
| 2022-09-29 | 2,463.93 |
| 2022-09-28 | 2,475.43 |
| 2022-09-27 | 2,555.91 |
| 2022-09-26 | 2,601.90 |
| 2022-09-23 | 2,555.91 |
| 2022-09-22 | 2,521.42 |
| 2022-09-21 | 2,521.42 |
| 2022-09-20 | 2,429.44 |
| 2022-09-19 | 2,348.96 |
| 2022-09-16 | 2,314.47 |
| 2022-09-15 | 2,325.97 |
| 2022-09-14 | 2,314.47 |
| 2022-09-13 | 2,325.97 |
| 2022-09-09 | 2,337.46 |
| 2022-09-08 | 2,314.47 |
| 2022-09-07 | 2,302.97 |
| 2022-09-06 | 2,302.97 |
| 2022-09-05 | 2,313.89 |
| 2022-09-02 | 2,292.05 |
| 2022-09-01 | 2,302.97 |
| 2022-08-31 | 2,324.82 |
| 2022-08-30 | 2,292.05 |
| 2022-08-29 | 2,302.97 |
| 2022-08-26 | 2,302.97 |
| 2022-08-25 | 2,335.74 |
| 2022-08-24 | 2,335.74 |
| 2022-08-23 | 2,346.66 |
| 2022-08-22 | 2,368.51 |
| 2022-08-19 | 2,368.51 |
| 2022-08-18 | 2,313.89 |
| 2022-08-17 | 2,248.36 |
| 2022-08-16 | 2,215.59 |
| 2022-08-15 | 2,226.51 |
| 2022-08-12 | 2,237.43 |
| 2022-08-11 | 2,237.43 |
| 2022-08-10 | 2,248.36 |
| 2022-08-09 | 2,237.43 |
| 2022-08-08 | 2,259.28 |
| 2022-08-05 | 2,248.36 |
| 2022-08-04 | 2,193.74 |
| 2022-08-03 | 2,193.74 |
| 2022-08-02 | 2,215.59 |
| 2022-08-01 | 2,237.43 |
| 2022-07-29 | 2,248.36 |
| 2022-07-28 | 2,259.28 |
| 2022-07-27 | 2,292.05 |
| 2022-07-26 | 2,302.97 |
| 2022-07-25 | 2,281.13 |
| 2022-07-22 | 2,270.20 |
| 2022-07-21 | 2,270.20 |
| 2022-07-20 | 2,259.28 |
| 2022-07-19 | 2,248.36 |
| 2022-07-18 | 2,226.51 |
| 2022-07-15 | 2,281.13 |
| 2022-07-14 | 2,270.20 |
| 2022-07-13 | 2,259.28 |
| 2022-07-12 | 2,259.28 |
| 2022-07-11 | 2,259.28 |
| 2022-07-08 | 2,292.05 |
| 2022-07-07 | 2,270.20 |
| 2022-07-06 | 2,292.05 |
| 2022-07-05 | 2,281.13 |
| 2022-07-04 | 2,281.13 |
| 2022-06-30 | 2,281.13 |
| 2022-06-29 | 2,270.20 |
| 2022-06-28 | 2,302.97 |
| 2022-06-27 | 2,302.97 |
| 2022-06-24 | 2,292.05 |
| 2022-06-23 | 2,270.20 |
| 2022-06-22 | 2,226.51 |
| 2022-06-21 | 2,248.36 |
| 2022-06-20 | 2,259.28 |
| 2022-06-17 | 2,259.28 |
| 2022-06-16 | 2,270.20 |
| 2022-06-15 | 2,281.13 |
| 2022-06-14 | 2,292.05 |
| 2022-06-13 | 2,292.05 |
| 2022-06-10 | 2,302.97 |
| 2022-06-09 | 2,335.74 |
| 2022-06-08 | 2,335.74 |
| 2022-06-07 | 2,335.74 |
| 2022-06-06 | 2,357.58 |
| 2022-06-02 | 2,346.66 |
| 2022-06-01 | 2,292.05 |
| 2022-05-31 | 2,281.56 |
| 2022-05-30 | 2,271.06 |
| 2022-05-27 | 2,281.56 |
| 2022-05-26 | 2,260.57 |
| 2022-05-25 | 2,250.08 |
| 2022-05-24 | 2,271.06 |
| 2022-05-23 | 2,302.54 |
| 2022-05-20 | 2,292.05 |
| 2022-05-19 | 2,292.05 |
| 2022-05-18 | 2,292.05 |
| 2022-05-17 | 2,281.56 |
| 2022-05-16 | 2,302.54 |
| 2022-05-13 | 2,229.10 |
| 2022-05-12 | 2,218.61 |
| 2022-05-11 | 2,292.05 |
| 2022-05-10 | 2,292.05 |
| 2022-05-06 | 2,281.56 |
| 2022-05-05 | 2,386.47 |
| 2022-05-04 | 2,365.49 |
| 2022-05-03 | 2,313.03 |
| 2022-04-29 | 2,344.50 |
| 2022-04-28 | 2,365.49 |
| 2022-04-27 | 2,313.03 |
| 2022-04-26 | 2,313.03 |
| 2022-04-25 | 2,313.03 |
| 2022-04-22 | 2,365.49 |
| 2022-04-21 | 2,355.00 |
| 2022-04-20 | 2,386.47 |
| 2022-04-19 | 2,407.45 |
| 2022-04-14 | 2,428.44 |
| 2022-04-13 | 2,386.47 |
| 2022-04-12 | 2,407.45 |
| 2022-04-11 | 2,417.95 |
| 2022-04-08 | 2,375.98 |
| 2022-04-07 | 2,438.93 |
| 2022-04-06 | 2,449.42 |
| 2022-04-04 | 2,407.45 |
| 2022-04-01 | 2,396.96 |
| 2022-03-31 | 2,428.44 |
| 2022-03-30 | 2,428.44 |
| 2022-03-29 | 2,407.45 |
| 2022-03-28 | 2,396.96 |
| 2022-03-25 | 2,554.33 |
| 2022-03-24 | 2,533.35 |
| 2022-03-23 | 2,480.89 |
| 2022-03-22 | 2,491.39 |
| 2022-03-21 | 2,501.88 |
| 2022-03-18 | 2,491.39 |
| 2022-03-17 | 2,501.88 |
| 2022-03-16 | 2,501.88 |
| 2022-03-15 | 2,459.91 |
| 2022-03-14 | 2,533.35 |
| 2022-03-11 | 2,512.37 |
| 2022-03-10 | 2,491.39 |
| 2022-03-09 | 2,428.44 |
| 2022-03-08 | 2,386.47 |
| 2022-03-07 | 2,407.45 |
| 2022-03-04 | 2,491.39 |
| 2022-03-03 | 2,501.88 |
| 2022-03-02 | 2,480.89 |
| 2022-03-01 | 2,512.37 |
| 2022-02-28 | 2,480.89 |
| 2022-02-25 | 2,512.37 |
| 2022-02-24 | 2,480.89 |
| 2022-02-23 | 2,543.84 |
| 2022-02-22 | 2,522.86 |
| 2022-02-21 | 2,564.83 |
| 2022-02-18 | 2,564.83 |
| 2022-02-17 | 2,564.83 |
| 2022-02-16 | 2,596.30 |
| 2022-02-15 | 2,606.79 |
| 2022-02-14 | 2,606.79 |
| 2022-02-11 | 2,617.28 |
| 2022-02-10 | 2,606.79 |
| 2022-02-09 | 2,627.77 |
| 2022-02-08 | 2,659.25 |
| 2022-02-07 | 2,512.37 |
| 2022-02-04 | 2,480.89 |
| 2022-01-31 | 2,480.89 |
| 2022-01-28 | 2,480.89 |
| 2022-01-27 | 2,449.42 |
| 2022-01-26 | 2,459.91 |
| 2022-01-25 | 2,501.88 |
| 2022-01-24 | 2,543.84 |
| 2022-01-21 | 2,585.81 |
| 2022-01-20 | 2,564.83 |
| 2022-01-19 | 2,543.84 |
| 2022-01-18 | 2,585.81 |
| 2022-01-17 | 2,585.81 |
| 2022-01-14 | 2,564.83 |
| 2022-01-13 | 2,564.83 |
| 2022-01-12 | 2,564.83 |
| 2022-01-11 | 2,522.86 |
| 2022-01-10 | 2,491.39 |
| 2022-01-07 | 2,449.42 |
| 2022-01-06 | 2,407.45 |
| 2022-01-05 | 2,407.45 |
| 2022-01-04 | 2,417.95 |
| 2022-01-03 | 2,407.45 |
| 2021-12-31 | 2,396.96 |
| 2021-12-30 | 2,396.96 |
| 2021-12-29 | 2,396.96 |
| 2021-12-28 | 2,386.47 |
| 2021-12-24 | 2,396.96 |
| 2021-12-23 | 2,386.47 |
| 2021-12-22 | 2,407.45 |
| 2021-12-21 | 2,386.47 |
| 2021-12-20 | 2,365.49 |
| 2021-12-17 | 2,386.47 |
| 2021-12-16 | 2,396.96 |
| 2021-12-15 | 2,396.96 |
| 2021-12-14 | 2,396.96 |
| 2021-12-13 | 2,396.96 |
| 2021-12-10 | 2,407.45 |
| 2021-12-09 | 2,396.96 |
| 2021-12-08 | 2,407.45 |
| 2021-12-07 | 2,396.96 |
| 2021-12-06 | 2,407.45 |
| 2021-12-03 | 2,396.96 |
| 2021-12-02 | 2,417.95 |
| 2021-12-01 | 2,438.93 |
| 2021-11-30 | 2,428.44 |
| 2021-11-29 | 2,428.44 |
| 2021-11-26 | 2,480.89 |
| 2021-11-25 | 2,512.37 |
| 2021-11-24 | 2,480.89 |
| 2021-11-23 | 2,459.91 |
| 2021-11-22 | 2,470.40 |
| 2021-11-19 | 2,438.93 |
| 2021-11-18 | 2,438.93 |
| 2021-11-17 | 2,459.91 |
| 2021-11-16 | 2,480.89 |
| 2021-11-15 | 2,480.89 |
| 2021-11-12 | 2,501.88 |
| 2021-11-11 | 2,491.39 |
| 2021-11-10 | 2,480.89 |
| 2021-11-09 | 2,501.88 |
| 2021-11-08 | 2,491.39 |
| 2021-11-05 | 2,501.88 |
| 2021-11-04 | 2,533.35 |
| 2021-11-03 | 2,533.35 |
| 2021-11-02 | 2,501.88 |
| 2021-11-01 | 2,501.88 |
| 2021-10-29 | 2,522.86 |
| 2021-10-28 | 2,522.86 |
| 2021-10-27 | 2,543.84 |
| 2021-10-26 | 2,543.84 |
| 2021-10-25 | 2,533.35 |
| 2021-10-22 | 2,533.35 |
| 2021-10-21 | 2,533.35 |
| 2021-10-20 | 2,522.86 |
| 2021-10-19 | 2,512.37 |
| 2021-10-18 | 2,522.86 |
| 2021-10-15 | 2,501.88 |
| 2021-10-12 | 2,501.88 |
| 2021-10-11 | 2,512.37 |
| 2021-10-08 | 2,491.39 |
| 2021-10-07 | 2,501.88 |
| 2021-10-06 | 2,470.40 |
| 2021-10-05 | 2,501.88 |
| 2021-10-04 | 2,501.88 |
| 2021-09-30 | 2,512.37 |
| 2021-09-29 | 2,470.40 |
| 2021-09-28 | 2,491.39 |
| 2021-09-27 | 2,449.42 |
| 2021-09-24 | 2,512.37 |
| 2021-09-23 | 2,533.35 |
| 2021-09-21 | 2,512.37 |
| 2021-09-20 | 2,491.39 |
| 2021-09-17 | 2,585.81 |
| 2021-09-16 | 2,554.33 |
| 2021-09-15 | 2,575.32 |
| 2021-09-14 | 2,596.30 |
| 2021-09-13 | 2,638.27 |
| 2021-09-10 | 2,638.27 |
| 2021-09-09 | 2,618.06 |
| 2021-09-08 | 2,607.95 |
| 2021-09-07 | 2,567.54 |
| 2021-09-06 | 2,547.33 |
| 2021-09-03 | 2,527.12 |
| 2021-09-02 | 2,527.12 |
| 2021-09-01 | 2,517.01 |
| 2021-08-31 | 2,527.12 |
| 2021-08-30 | 2,537.22 |
| 2021-08-27 | 2,527.12 |
| 2021-08-26 | 2,567.54 |
| 2021-08-25 | 2,557.43 |
| 2021-08-24 | 2,557.43 |
| 2021-08-23 | 2,527.12 |
| 2021-08-20 | 2,557.43 |
| 2021-08-19 | 2,587.74 |
| 2021-08-18 | 2,527.12 |
| 2021-08-17 | 2,517.01 |
| 2021-08-16 | 2,506.91 |
| 2021-08-13 | 2,517.01 |
| 2021-08-12 | 2,527.12 |
| 2021-08-11 | 2,496.80 |
| 2021-08-10 | 2,496.80 |
| 2021-08-09 | 2,496.80 |
| 2021-08-06 | 2,506.91 |
| 2021-08-05 | 2,517.01 |
| 2021-08-04 | 2,486.70 |
| 2021-08-03 | 2,527.12 |
| 2021-08-02 | 2,506.91 |
| 2021-07-30 | 2,466.49 |
| 2021-07-29 | 2,476.60 |
| 2021-07-28 | 2,415.97 |
| 2021-07-27 | 2,405.87 |
| 2021-07-26 | 2,506.91 |
| 2021-07-23 | 2,527.12 |
| 2021-07-22 | 2,527.12 |
| 2021-07-21 | 2,506.91 |
| 2021-07-20 | 2,456.39 |
| 2021-07-19 | 2,517.01 |
| 2021-07-16 | 2,486.70 |
| 2021-07-15 | 2,486.70 |
| 2021-07-14 | 2,476.60 |
| 2021-07-13 | 2,476.60 |
| 2021-07-12 | 2,496.80 |
| 2021-07-09 | 2,466.49 |
| 2021-07-08 | 2,476.60 |
| 2021-07-07 | 2,506.91 |
| 2021-07-06 | 2,436.18 |
| 2021-07-05 | 2,466.49 |
| 2021-07-02 | 2,476.60 |
| 2021-06-30 | 2,395.76 |
| 2021-06-29 | 2,385.66 |
| 2021-06-28 | 2,395.76 |
| 2021-06-25 | 2,405.87 |
| 2021-06-24 | 2,426.07 |
| 2021-06-23 | 2,436.18 |
| 2021-06-22 | 2,456.39 |
| 2021-06-21 | 2,466.49 |
| 2021-06-18 | 2,486.70 |
| 2021-06-17 | 2,466.49 |
| 2021-06-16 | 2,436.18 |
| 2021-06-15 | 2,466.49 |
| 2021-06-11 | 2,517.01 |
| 2021-06-10 | 2,517.01 |
| 2021-06-09 | 2,496.80 |
| 2021-06-08 | 2,506.91 |
| 2021-06-07 | 2,517.01 |
| 2021-06-04 | 2,527.12 |
| 2021-06-03 | 2,511.96 |
| 2021-06-02 | 2,492.90 |
| 2021-06-01 | 2,483.36 |
| 2021-05-31 | 2,464.30 |
| 2021-05-28 | 2,483.36 |
| 2021-05-27 | 2,435.70 |
| 2021-05-26 | 2,454.77 |
| 2021-05-25 | 2,483.36 |
| 2021-05-24 | 2,454.77 |
| 2021-05-21 | 2,464.30 |
| 2021-05-20 | 2,483.36 |
| 2021-05-18 | 2,483.36 |
| 2021-05-17 | 2,454.77 |
| 2021-05-14 | 2,454.77 |
| 2021-05-13 | 2,473.83 |
| 2021-05-12 | 2,502.43 |
| 2021-05-11 | 2,540.56 |
| 2021-05-10 | 2,559.62 |
| 2021-05-07 | 2,531.03 |
| 2021-05-06 | 2,521.49 |
| 2021-05-05 | 2,540.56 |
| 2021-05-04 | 2,550.09 |
| 2021-05-03 | 2,521.49 |
| 2021-04-30 | 2,464.30 |
| 2021-04-29 | 2,511.96 |
| 2021-04-28 | 2,511.96 |
| 2021-04-27 | 2,521.49 |
| 2021-04-26 | 2,521.49 |
| 2021-04-23 | 2,473.83 |
| 2021-04-22 | 2,492.90 |
| 2021-04-21 | 2,492.90 |
| 2021-04-20 | 2,511.96 |
| 2021-04-19 | 2,531.03 |
| 2021-04-16 | 2,521.49 |
| 2021-04-15 | 2,521.49 |
| 2021-04-14 | 2,521.49 |
| 2021-04-13 | 2,521.49 |
| 2021-04-12 | 2,502.43 |
| 2021-04-09 | 2,502.43 |
| 2021-04-08 | 2,502.43 |
| 2021-04-07 | 2,492.90 |
| 2021-04-01 | 2,464.30 |
| 2021-03-31 | 2,483.36 |
| 2021-03-30 | 2,454.77 |
| 2021-03-29 | 2,407.10 |
| 2021-03-26 | 2,397.57 |
| 2021-03-25 | 2,378.50 |
| 2021-03-24 | 2,330.84 |
| 2021-03-23 | 2,340.37 |
| 2021-03-22 | 2,321.31 |
| 2021-03-19 | 2,264.11 |
| 2021-03-18 | 2,254.58 |
| 2021-03-17 | 2,254.58 |
| 2021-03-16 | 2,235.51 |
| 2021-03-15 | 2,206.91 |
| 2021-03-12 | 2,187.85 |
| 2021-03-11 | 2,187.85 |
| 2021-03-10 | 2,178.32 |
| 2021-03-09 | 2,178.32 |
| 2021-03-08 | 2,187.85 |
| 2021-03-05 | 2,216.45 |
| 2021-03-04 | 2,235.51 |
| 2021-03-03 | 2,254.58 |
| 2021-03-02 | 2,225.98 |
| 2021-03-01 | 2,216.45 |
| 2021-02-26 | 2,225.98 |
| 2021-02-25 | 2,235.51 |
| 2021-02-24 | 2,225.98 |
| 2021-02-23 | 2,235.51 |
| 2021-02-22 | 2,235.51 |
| 2021-02-19 | 2,245.05 |
| 2021-02-18 | 2,216.45 |
| 2021-02-17 | 2,245.05 |
| 2021-02-16 | 2,225.98 |
| 2021-02-11 | 2,140.19 |
| 2021-02-10 | 2,187.85 |
| 2021-02-09 | 2,168.78 |
| 2021-02-08 | 2,178.32 |
| 2021-02-05 | 2,149.72 |
| 2021-02-04 | 2,159.25 |
| 2021-02-03 | 2,149.72 |
| 2021-02-02 | 2,140.19 |
| 2021-02-01 | 2,159.25 |
| 2021-01-29 | 2,187.85 |
| 2021-01-28 | 2,121.12 |
| 2021-01-27 | 2,149.72 |
| 2021-01-26 | 2,187.85 |
| 2021-01-25 | 2,235.51 |
| 2021-01-22 | 2,245.05 |
| 2021-01-21 | 2,283.18 |
| 2021-01-20 | 2,302.24 |
| 2021-01-19 | 2,283.18 |
| 2021-01-18 | 2,273.64 |
| 2021-01-15 | 2,311.77 |
| 2021-01-14 | 2,340.37 |
| 2021-01-13 | 2,311.77 |
| 2021-01-12 | 2,216.45 |
| 2021-01-11 | 2,216.45 |
| 2021-01-08 | 2,206.91 |
| 2021-01-07 | 2,235.51 |
| 2021-01-06 | 2,197.38 |
| 2021-01-05 | 2,206.91 |
| 2021-01-04 | 2,235.51 |
| 2020-12-31 | 2,159.25 |
| 2020-12-30 | 2,159.25 |
| 2020-12-29 | 2,149.72 |
| 2020-12-28 | 2,159.25 |
| 2020-12-24 | 2,168.78 |
| 2020-12-23 | 2,168.78 |
| 2020-12-22 | 2,187.85 |
| 2020-12-21 | 2,264.11 |
| 2020-12-18 | 2,264.11 |
| 2020-12-17 | 2,283.18 |
| 2020-12-16 | 2,292.71 |
| 2020-12-15 | 2,311.77 |
| 2020-12-14 | 2,235.51 |
| 2020-12-11 | 2,283.18 |
| 2020-12-10 | 2,302.24 |
| 2020-12-09 | 2,330.84 |
| 2020-12-08 | 2,340.37 |
| 2020-12-07 | 2,407.10 |
| 2020-12-04 | 2,416.63 |
| 2020-12-03 | 2,426.17 |
| 2020-12-02 | 2,435.70 |
| 2020-12-01 | 2,445.23 |
| 2020-11-30 | 2,473.83 |
| 2020-11-27 | 2,426.17 |
| 2020-11-26 | 2,521.49 |
| 2020-11-25 | 2,292.71 |
| 2020-11-24 | 2,330.84 |
| 2020-11-23 | 2,349.91 |
| 2020-11-20 | 2,330.84 |
| 2020-11-19 | 2,235.51 |
| 2020-11-18 | 2,206.91 |
| 2020-11-17 | 2,206.91 |
| 2020-11-16 | 2,197.38 |
| 2020-11-13 | 2,197.38 |
| 2020-11-12 | 2,178.32 |
| 2020-11-11 | 2,206.91 |
| 2020-11-10 | 2,178.32 |
| 2020-11-09 | 2,197.38 |
| 2020-11-06 | 2,130.65 |
| 2020-11-05 | 2,149.72 |
| 2020-11-04 | 2,121.12 |
| 2020-11-03 | 2,121.12 |
| 2020-11-02 | 2,130.65 |
| 2020-10-30 | 2,121.12 |
| 2020-10-29 | 2,130.65 |
| 2020-10-28 | 2,130.65 |
| 2020-10-27 | 2,130.65 |
| 2020-10-23 | 2,140.19 |
| 2020-10-22 | 2,121.12 |
| 2020-10-21 | 2,140.19 |
| 2020-10-20 | 2,140.19 |
| 2020-10-19 | 2,082.99 |
| 2020-10-16 | 2,006.73 |
| 2020-10-15 | 1,987.66 |
| 2020-10-14 | 1,987.66 |
| 2020-10-12 | 1,997.20 |
| 2020-10-09 | 1,997.20 |
| 2020-10-08 | 2,006.73 |
| 2020-10-07 | 1,978.13 |
| 2020-10-06 | 1,978.13 |
| 2020-10-05 | 1,978.13 |
| 2020-09-30 | 1,978.13 |
| 2020-09-29 | 1,978.13 |
| 2020-09-28 | 1,997.20 |
| 2020-09-25 | 1,978.13 |
| 2020-09-24 | 1,968.60 |
| 2020-09-23 | 2,006.73 |
| 2020-09-22 | 1,997.20 |
| 2020-09-21 | 1,968.60 |
| 2020-09-18 | 1,968.60 |
| 2020-09-17 | 1,968.60 |
| 2020-09-16 | 1,968.60 |
| 2020-09-15 | 1,987.66 |
| 2020-09-14 | 1,978.13 |
| 2020-09-11 | 1,954.30 |
| 2020-09-10 | 1,954.30 |
| 2020-09-09 | 1,972.81 |
| 2020-09-08 | 1,982.06 |
| 2020-09-07 | 1,945.04 |
| 2020-09-04 | 1,954.30 |
| 2020-09-03 | 1,963.55 |
| 2020-09-02 | 1,972.81 |
| 2020-09-01 | 1,972.81 |
| 2020-08-31 | 1,889.52 |
| 2020-08-28 | 1,991.31 |
| 2020-08-27 | 1,972.81 |
| 2020-08-26 | 1,982.06 |
| 2020-08-25 | 1,972.81 |
| 2020-08-24 | 1,991.31 |
| 2020-08-21 | 1,963.55 |
| 2020-08-20 | 1,982.06 |
| 2020-08-19 | 1,982.06 |
| 2020-08-18 | 2,028.33 |
| 2020-08-17 | 2,037.58 |
| 2020-08-14 | 2,028.33 |
| 2020-08-13 | 2,019.07 |
| 2020-08-12 | 1,935.79 |
| 2020-08-11 | 1,972.81 |
| 2020-08-10 | 1,898.78 |
| 2020-08-07 | 1,880.27 |
| 2020-08-06 | 1,917.28 |
| 2020-08-05 | 1,908.03 |
| 2020-08-04 | 1,926.54 |
| 2020-08-03 | 1,898.78 |
| 2020-07-31 | 1,898.78 |
| 2020-07-30 | 1,889.52 |
| 2020-07-29 | 1,889.52 |
| 2020-07-28 | 1,917.28 |
| 2020-07-27 | 1,880.27 |
| 2020-07-24 | 1,908.03 |
| 2020-07-23 | 1,972.81 |
| 2020-07-22 | 1,945.04 |
| 2020-07-21 | 1,935.79 |
| 2020-07-20 | 1,991.31 |
| 2020-07-17 | 1,991.31 |
| 2020-07-16 | 2,009.82 |
| 2020-07-15 | 2,111.61 |
| 2020-07-14 | 2,093.10 |
| 2020-07-13 | 2,083.85 |
| 2020-07-10 | 2,102.36 |
| 2020-07-09 | 2,176.38 |
| 2020-07-08 | 2,009.82 |
| 2020-07-07 | 2,009.82 |
| 2020-07-06 | 2,028.33 |
| 2020-07-03 | 2,028.33 |
| 2020-07-02 | 2,009.82 |
| 2020-06-30 | 2,028.33 |
| 2020-06-29 | 2,019.07 |
| 2020-06-26 | 2,000.57 |
| 2020-06-24 | 2,009.82 |
| 2020-06-23 | 2,037.58 |
| 2020-06-22 | 2,046.83 |
| 2020-06-19 | 2,046.83 |
| 2020-06-18 | 1,954.30 |
| 2020-06-17 | 1,972.81 |
| 2020-06-16 | 1,982.06 |
| 2020-06-15 | 1,954.30 |
| 2020-06-12 | 1,972.81 |
| 2020-06-11 | 1,982.06 |
| 2020-06-10 | 1,963.55 |
| 2020-06-09 | 1,982.06 |
| 2020-06-08 | 1,963.55 |
| 2020-06-05 | 1,972.81 |
| 2020-06-04 | 1,972.81 |
| 2020-06-03 | 1,949.67 |
| 2020-06-02 | 1,976.29 |
| 2020-06-01 | 1,940.80 |
| 2020-05-29 | 1,887.56 |
| 2020-05-28 | 1,958.54 |
| 2020-05-27 | 1,976.29 |
| 2020-05-26 | 1,949.67 |
| 2020-05-25 | 1,931.93 |
| 2020-05-22 | 1,940.80 |
| 2020-05-21 | 1,985.16 |
| 2020-05-20 | 2,002.91 |
| 2020-05-19 | 1,976.29 |
| 2020-05-18 | 1,976.29 |
| 2020-05-15 | 1,967.42 |
| 2020-05-14 | 1,958.54 |
| 2020-05-13 | 1,967.42 |
| 2020-05-12 | 1,976.29 |
| 2020-05-11 | 1,985.16 |
| 2020-05-08 | 1,976.29 |
| 2020-05-07 | 1,967.42 |
| 2020-05-06 | 1,949.67 |
| 2020-05-05 | 1,967.42 |
| 2020-05-04 | 1,940.80 |
| 2020-04-29 | 1,949.67 |
| 2020-04-28 | 1,905.31 |
| 2020-04-27 | 1,905.31 |
| 2020-04-24 | 1,860.94 |
| 2020-04-23 | 1,843.19 |
| 2020-04-22 | 1,772.21 |
| 2020-04-21 | 1,772.21 |
| 2020-04-20 | 1,772.21 |
| 2020-04-17 | 1,781.08 |
| 2020-04-16 | 1,763.34 |
| 2020-04-15 | 1,754.46 |
| 2020-04-14 | 1,798.83 |
| 2020-04-09 | 1,789.96 |
| 2020-04-08 | 1,781.08 |
| 2020-04-07 | 1,807.70 |
| 2020-04-06 | 1,772.21 |
| 2020-04-03 | 1,772.21 |
| 2020-04-02 | 1,763.34 |
| 2020-04-01 | 1,789.96 |
| 2020-03-31 | 1,834.32 |
| 2020-03-30 | 1,781.08 |
| 2020-03-27 | 1,798.83 |
| 2020-03-26 | 1,834.32 |
| 2020-03-25 | 1,825.45 |
| 2020-03-24 | 1,603.62 |
| 2020-03-23 | 1,523.77 |
| 2020-03-20 | 1,488.27 |
| 2020-03-19 | 1,461.65 |
| 2020-03-18 | 1,568.13 |
| 2020-03-17 | 1,585.88 |
| 2020-03-16 | 1,639.12 |
| 2020-03-13 | 1,701.23 |
| 2020-03-12 | 1,763.34 |
| 2020-03-11 | 1,869.81 |
| 2020-03-10 | 1,852.07 |
| 2020-03-09 | 1,869.81 |
| 2020-03-06 | 1,923.05 |
| 2020-03-05 | 1,976.29 |
| 2020-03-04 | 1,976.29 |
| 2020-03-03 | 1,931.93 |
| 2020-03-02 | 1,923.05 |
| 2020-02-28 | 1,940.80 |
| 2020-02-27 | 1,931.93 |
| 2020-02-26 | 1,958.54 |
| 2020-02-25 | 1,940.80 |
| 2020-02-24 | 1,923.05 |
| 2020-02-21 | 1,967.42 |
| 2020-02-20 | 1,985.16 |
| 2020-02-19 | 1,994.04 |
| 2020-02-18 | 2,011.78 |
| 2020-02-17 | 1,985.16 |
| 2020-02-14 | 2,011.78 |
| 2020-02-13 | 2,038.40 |
| 2020-02-12 | 2,065.02 |
| 2020-02-11 | 1,958.54 |
| 2020-02-10 | 1,949.67 |
| 2020-02-07 | 1,967.42 |
| 2020-02-06 | 2,020.66 |
| 2020-02-05 | 2,011.78 |
| 2020-02-04 | 2,065.02 |
| 2020-02-03 | 1,967.42 |
| 2020-01-31 | 1,958.54 |
| 2020-01-30 | 1,949.67 |
| 2020-01-29 | 2,029.53 |
| 2020-01-24 | 2,100.51 |
| 2020-01-23 | 2,144.88 |
| 2020-01-22 | 2,162.62 |
| 2020-01-21 | 1,878.69 |
| 2020-01-20 | 1,852.07 |
| 2020-01-17 | 1,807.70 |
| 2020-01-16 | 1,781.08 |
| 2020-01-15 | 1,763.34 |
| 2020-01-14 | 1,754.46 |
| 2020-01-13 | 1,772.21 |
| 2020-01-10 | 1,754.46 |
| 2020-01-09 | 1,718.97 |
| 2020-01-08 | 1,701.23 |
| 2020-01-07 | 1,718.97 |
| 2020-01-06 | 1,727.85 |
| 2020-01-03 | 1,736.72 |
| 2020-01-02 | 1,736.72 |
| 2019-12-31 | 1,718.97 |
| 2019-12-30 | 1,701.23 |
| 2019-12-27 | 1,692.35 |
| 2019-12-24 | 1,674.61 |
| 2019-12-23 | 1,683.48 |
| 2019-12-20 | 1,683.48 |
| 2019-12-19 | 1,683.48 |
| 2019-12-18 | 1,674.61 |
| 2019-12-17 | 1,674.61 |
| 2019-12-16 | 1,674.61 |
| 2019-12-13 | 1,683.48 |
| 2019-12-12 | 1,674.61 |
| 2019-12-11 | 1,674.61 |
| 2019-12-10 | 1,692.35 |
| 2019-12-09 | 1,683.48 |
| 2019-12-06 | 1,674.61 |
| 2019-12-05 | 1,665.73 |
| 2019-12-04 | 1,674.61 |
| 2019-12-03 | 1,674.61 |
| 2019-12-02 | 1,683.48 |
| 2019-11-29 | 1,701.23 |
| 2019-11-28 | 1,718.97 |
| 2019-11-27 | 1,701.23 |
| 2019-11-26 | 1,710.10 |
| 2019-11-25 | 1,674.61 |
| 2019-11-22 | 1,674.61 |
| 2019-11-21 | 1,683.48 |
| 2019-11-20 | 1,674.61 |
| 2019-11-19 | 1,674.61 |
| 2019-11-18 | 1,674.61 |
| 2019-11-15 | 1,674.61 |
| 2019-11-14 | 1,674.61 |
| 2019-11-13 | 1,665.73 |
| 2019-11-12 | 1,674.61 |
| 2019-11-11 | 1,674.61 |
| 2019-11-08 | 1,692.35 |
| 2019-11-07 | 1,674.61 |
| 2019-11-06 | 1,674.61 |
| 2019-11-05 | 1,674.61 |
| 2019-11-04 | 1,674.61 |
| 2019-11-01 | 1,674.61 |
| 2019-10-31 | 1,665.73 |
| 2019-10-30 | 1,665.73 |
| 2019-10-29 | 1,674.61 |
| 2019-10-28 | 1,692.35 |
| 2019-10-25 | 1,674.61 |
| 2019-10-24 | 1,692.35 |
| 2019-10-23 | 1,674.61 |
| 2019-10-22 | 1,710.10 |
| 2019-10-21 | 1,692.35 |
| 2019-10-18 | 1,656.86 |
| 2019-10-17 | 1,647.99 |
| 2019-10-16 | 1,656.86 |
| 2019-10-15 | 1,656.86 |
| 2019-10-14 | 1,665.73 |
| 2019-10-11 | 1,656.86 |
| 2019-10-10 | 1,665.73 |
| 2019-10-09 | 1,683.48 |
| 2019-10-08 | 1,692.35 |
| 2019-10-04 | 1,692.35 |
| 2019-10-03 | 1,710.10 |
| 2019-10-02 | 1,701.23 |
| 2019-09-30 | 1,683.48 |
| 2019-09-27 | 1,683.48 |
| 2019-09-26 | 1,674.61 |
| 2019-09-25 | 1,727.85 |
| 2019-09-24 | 1,745.59 |
| 2019-09-23 | 1,789.96 |
| 2019-09-20 | 1,798.83 |
| 2019-09-19 | 1,807.70 |
| 2019-09-18 | 1,807.70 |
| 2019-09-17 | 1,798.83 |
| 2019-09-16 | 1,834.32 |
| 2019-09-13 | 1,843.19 |
| 2019-09-12 | 1,834.32 |
| 2019-09-11 | 1,842.92 |
| 2019-09-10 | 1,842.92 |
| 2019-09-09 | 1,851.52 |
| 2019-09-06 | 1,868.71 |
| 2019-09-05 | 1,860.11 |
| 2019-09-04 | 1,860.11 |
| 2019-09-03 | 1,842.92 |
| 2019-09-02 | 1,851.52 |
| 2019-08-30 | 1,860.11 |
| 2019-08-29 | 1,860.11 |
| 2019-08-28 | 1,877.31 |
| 2019-08-27 | 1,877.31 |
| 2019-08-26 | 1,885.90 |
| 2019-08-23 | 1,885.90 |
| 2019-08-22 | 1,868.71 |
| 2019-08-21 | 1,868.71 |
| 2019-08-20 | 1,894.50 |
| 2019-08-19 | 1,885.90 |
| 2019-08-16 | 1,877.31 |
| 2019-08-15 | 1,903.10 |
| 2019-08-14 | 1,903.10 |
| 2019-08-13 | 1,885.90 |
| 2019-08-12 | 1,911.69 |
| 2019-08-09 | 1,928.89 |
| 2019-08-08 | 1,937.49 |
| 2019-08-07 | 1,911.69 |
| 2019-08-06 | 1,885.90 |
| 2019-08-05 | 1,928.89 |
| 2019-08-02 | 1,954.68 |
| 2019-08-01 | 1,980.47 |
| 2019-07-31 | 2,006.26 |
| 2019-07-30 | 2,006.26 |
| 2019-07-29 | 2,006.26 |
| 2019-07-26 | 1,997.66 |
| 2019-07-25 | 1,997.66 |
| 2019-07-24 | 1,989.07 |
| 2019-07-23 | 2,023.46 |
| 2019-07-22 | 1,989.07 |
| 2019-07-19 | 2,006.26 |
| 2019-07-18 | 1,980.47 |
| 2019-07-17 | 2,023.46 |
| 2019-07-16 | 2,032.05 |
| 2019-07-15 | 2,023.46 |
| 2019-07-12 | 1,989.07 |
| 2019-07-11 | 1,997.66 |
| 2019-07-10 | 2,014.86 |
| 2019-07-09 | 2,014.86 |
| 2019-07-08 | 1,997.66 |
| 2019-07-05 | 2,006.26 |
| 2019-07-04 | 2,006.26 |
| 2019-07-03 | 2,006.26 |
| 2019-07-02 | 2,014.86 |
| 2019-06-28 | 2,032.05 |
| 2019-06-27 | 2,032.05 |
| 2019-06-26 | 2,057.84 |
| 2019-06-25 | 2,049.25 |
| 2019-06-24 | 2,057.84 |
| 2019-06-21 | 2,075.04 |
| 2019-06-20 | 2,049.25 |
| 2019-06-19 | 2,040.65 |
| 2019-06-18 | 2,040.65 |
| 2019-06-17 | 2,032.05 |
| 2019-06-14 | 2,023.46 |
| 2019-06-13 | 2,040.65 |
| 2019-06-12 | 2,032.05 |
| 2019-06-11 | 2,032.05 |
| 2019-06-10 | 2,049.25 |
| 2019-06-06 | 2,040.65 |
| 2019-06-05 | 2,049.25 |
| 2019-06-04 | 2,066.44 |
| 2019-06-03 | 2,066.44 |
| 2019-05-31 | 2,091.34 |
| 2019-05-30 | 2,024.94 |
| 2019-05-29 | 2,024.94 |
| 2019-05-28 | 2,008.34 |
| 2019-05-27 | 2,041.54 |
| 2019-05-24 | 2,024.94 |
| 2019-05-23 | 2,041.54 |
| 2019-05-22 | 2,066.44 |
| 2019-05-21 | 2,099.64 |
| 2019-05-20 | 2,107.94 |
| 2019-05-17 | 2,099.64 |
| 2019-05-16 | 2,091.34 |
| 2019-05-15 | 2,116.24 |
| 2019-05-14 | 2,107.94 |
| 2019-05-10 | 2,132.84 |
| 2019-05-09 | 2,107.94 |
| 2019-05-08 | 2,124.54 |
| 2019-05-07 | 2,132.84 |
| 2019-05-06 | 2,132.84 |
| 2019-05-03 | 2,174.35 |
| 2019-05-02 | 2,174.35 |
| 2019-04-30 | 2,166.05 |
| 2019-04-29 | 2,182.65 |
| 2019-04-26 | 2,182.65 |
| 2019-04-25 | 2,182.65 |
| 2019-04-24 | 2,199.25 |
| 2019-04-23 | 2,215.85 |
| 2019-04-18 | 2,232.45 |
| 2019-04-17 | 2,240.75 |
| 2019-04-16 | 2,273.95 |
| 2019-04-15 | 2,265.65 |
| 2019-04-12 | 2,215.85 |
| 2019-04-11 | 2,224.15 |
| 2019-04-10 | 2,224.15 |
| 2019-04-09 | 2,240.75 |
| 2019-04-08 | 2,240.75 |
| 2019-04-04 | 2,224.15 |
| 2019-04-03 | 2,257.35 |
| 2019-04-02 | 2,224.15 |
| 2019-04-01 | 2,232.45 |
| 2019-03-29 | 2,257.35 |
| 2019-03-28 | 2,232.45 |
| 2019-03-27 | 2,249.05 |
| 2019-03-26 | 2,232.45 |
| 2019-03-25 | 2,249.05 |
| 2019-03-22 | 2,249.05 |
| 2019-03-21 | 2,240.75 |
| 2019-03-20 | 2,249.05 |
| 2019-03-19 | 2,257.35 |
| 2019-03-18 | 2,249.05 |
| 2019-03-15 | 2,249.05 |
| 2019-03-14 | 2,257.35 |
| 2019-03-13 | 2,257.35 |
| 2019-03-12 | 2,265.65 |
| 2019-03-11 | 2,265.65 |
| 2019-03-08 | 2,273.95 |
| 2019-03-07 | 2,273.95 |
| 2019-03-06 | 2,290.56 |
| 2019-03-05 | 2,273.95 |
| 2019-03-04 | 2,273.95 |
| 2019-03-01 | 2,307.16 |
| 2019-02-28 | 2,315.46 |
| 2019-02-27 | 2,265.65 |
| 2019-02-26 | 2,265.65 |
| 2019-02-25 | 2,265.65 |
| 2019-02-22 | 2,257.35 |
| 2019-02-21 | 2,257.35 |
| 2019-02-20 | 2,249.05 |
| 2019-02-19 | 2,240.75 |
| 2019-02-18 | 2,265.65 |
| 2019-02-15 | 2,249.05 |
| 2019-02-14 | 2,257.35 |
| 2019-02-13 | 2,265.65 |
| 2019-02-12 | 2,240.75 |
| 2019-02-11 | 2,224.15 |
| 2019-02-08 | 2,199.25 |
| 2019-02-04 | 2,207.55 |
| 2019-02-01 | 2,207.55 |
| 2019-01-31 | 2,190.95 |
| 2019-01-30 | 2,182.65 |
| 2019-01-29 | 2,190.95 |
| 2019-01-28 | 2,182.65 |
| 2019-01-25 | 2,166.05 |
| 2019-01-24 | 2,157.75 |
| 2019-01-23 | 2,149.45 |
| 2019-01-22 | 2,157.75 |
| 2019-01-21 | 2,149.45 |
| 2019-01-18 | 2,141.15 |
| 2019-01-17 | 2,149.45 |
| 2019-01-16 | 2,124.54 |
| 2019-01-15 | 2,141.15 |
| 2019-01-14 | 2,149.45 |
| 2019-01-11 | 2,149.45 |
| 2019-01-10 | 2,149.45 |
| 2019-01-09 | 2,149.45 |
| 2019-01-08 | 2,157.75 |
| 2019-01-07 | 2,141.15 |
| 2019-01-04 | 2,141.15 |
| 2019-01-03 | 2,157.75 |
| 2019-01-02 | 2,166.05 |
| 2018-12-31 | 2,132.84 |
| 2018-12-28 | 2,174.35 |
| 2018-12-27 | 2,182.65 |
| 2018-12-24 | 2,116.24 |
| 2018-12-21 | 2,132.84 |
| 2018-12-20 | 2,149.45 |
| 2018-12-19 | 2,141.15 |
| 2018-12-18 | 2,157.75 |
| 2018-12-17 | 2,107.94 |
| 2018-12-14 | 2,132.84 |
| 2018-12-13 | 2,116.24 |
| 2018-12-12 | 2,124.54 |
| 2018-12-11 | 2,124.54 |
| 2018-12-10 | 2,141.15 |
| 2018-12-07 | 2,141.15 |
| 2018-12-06 | 2,124.54 |
| 2018-12-05 | 2,157.75 |
| 2018-12-04 | 2,174.35 |
| 2018-12-03 | 2,174.35 |
| 2018-11-30 | 2,174.35 |
| 2018-11-29 | 2,166.05 |
| 2018-11-28 | 2,174.35 |
| 2018-11-27 | 2,149.45 |
| 2018-11-26 | 2,157.75 |
| 2018-11-23 | 2,141.15 |
| 2018-11-22 | 2,141.15 |
| 2018-11-21 | 2,132.84 |
| 2018-11-20 | 2,099.64 |
| 2018-11-19 | 2,141.15 |
| 2018-11-16 | 2,141.15 |
| 2018-11-15 | 2,141.15 |
| 2018-11-14 | 2,107.94 |
| 2018-11-13 | 2,107.94 |
| 2018-11-12 | 2,157.75 |
| 2018-11-09 | 2,157.75 |
| 2018-11-08 | 2,157.75 |
| 2018-11-07 | 2,157.75 |
| 2018-11-06 | 2,157.75 |
| 2018-11-05 | 2,141.15 |
| 2018-11-02 | 2,141.15 |
| 2018-11-01 | 2,124.54 |
| 2018-10-31 | 2,132.84 |
| 2018-10-30 | 2,099.64 |
| 2018-10-29 | 2,124.54 |
| 2018-10-26 | 2,141.15 |
| 2018-10-25 | 2,124.54 |
| 2018-10-24 | 2,182.65 |
| 2018-10-23 | 2,182.65 |
| 2018-10-22 | 2,182.65 |
| 2018-10-19 | 2,174.35 |
| 2018-10-18 | 2,182.65 |
| 2018-10-16 | 2,190.95 |
| 2018-10-15 | 2,199.25 |
| 2018-10-12 | 2,157.75 |
| 2018-10-11 | 2,190.95 |
| 2018-10-10 | 2,224.15 |
| 2018-10-09 | 2,190.95 |
| 2018-10-08 | 2,190.95 |
| 2018-10-05 | 2,190.95 |
| 2018-10-04 | 2,207.55 |
| 2018-10-03 | 2,224.15 |
| 2018-10-02 | 2,240.75 |
| 2018-09-28 | 2,249.05 |
| 2018-09-27 | 2,224.15 |
| 2018-09-26 | 2,215.85 |
| 2018-09-24 | 2,190.95 |
| 2018-09-21 | 2,190.95 |
| 2018-09-20 | 2,157.75 |
| 2018-09-19 | 2,157.75 |
| 2018-09-18 | 2,107.94 |
| 2018-09-17 | 2,083.04 |
| 2018-09-14 | 2,091.34 |
| 2018-09-13 | 2,083.04 |
| 2018-09-12 | 2,041.54 |
| 2018-09-11 | 2,065.97 |
| 2018-09-10 | 2,082.25 |
| 2018-09-07 | 2,131.11 |
| 2018-09-06 | 2,131.11 |
| 2018-09-05 | 2,147.39 |
| 2018-09-04 | 2,155.54 |
| 2018-09-03 | 2,163.68 |
| 2018-08-31 | 2,155.54 |
| 2018-08-30 | 2,196.25 |
| 2018-08-29 | 2,163.68 |
| 2018-08-28 | 2,163.68 |
| 2018-08-27 | 2,179.97 |
| 2018-08-24 | 2,220.68 |
| 2018-08-23 | 2,261.39 |
| 2018-08-22 | 2,293.96 |
| 2018-08-21 | 2,277.68 |
| 2018-08-20 | 2,269.54 |
| 2018-08-17 | 2,261.39 |
| 2018-08-16 | 2,253.25 |
| 2018-08-15 | 2,269.54 |
| 2018-08-14 | 2,269.54 |
| 2018-08-13 | 2,302.11 |
| 2018-08-10 | 2,285.82 |
| 2018-08-09 | 2,293.96 |
| 2018-08-08 | 2,310.25 |
| 2018-08-07 | 2,302.11 |
| 2018-08-06 | 2,285.82 |
| 2018-08-03 | 2,302.11 |
| 2018-08-02 | 2,285.82 |
| 2018-08-01 | 2,367.25 |
| 2018-07-31 | 2,293.96 |
| 2018-07-30 | 2,277.68 |
| 2018-07-27 | 2,253.25 |
| 2018-07-26 | 2,293.96 |
| 2018-07-25 | 2,253.25 |
| 2018-07-24 | 2,269.54 |
| 2018-07-23 | 2,236.96 |
| 2018-07-20 | 2,236.96 |
| 2018-07-19 | 2,228.82 |
| 2018-07-18 | 2,220.68 |
| 2018-07-17 | 2,253.25 |
| 2018-07-16 | 2,261.39 |
| 2018-07-13 | 2,269.54 |
| 2018-07-12 | 2,293.96 |
| 2018-07-11 | 2,269.54 |
| 2018-07-10 | 2,285.82 |
| 2018-07-09 | 2,302.11 |
| 2018-07-06 | 2,277.68 |
| 2018-07-05 | 2,261.39 |
| 2018-07-04 | 2,253.25 |
| 2018-07-03 | 2,261.39 |
| 2018-06-29 | 2,326.53 |
| 2018-06-28 | 2,269.54 |
| 2018-06-27 | 2,261.39 |
| 2018-06-26 | 2,326.53 |
| 2018-06-25 | 2,383.53 |
| 2018-06-22 | 2,399.82 |
| 2018-06-21 | 2,383.53 |
| 2018-06-20 | 2,391.68 |
| 2018-06-19 | 2,375.39 |
| 2018-06-15 | 2,432.39 |
| 2018-06-14 | 2,464.96 |
| 2018-06-13 | 2,473.10 |
| 2018-06-12 | 2,456.82 |
| 2018-06-11 | 2,481.25 |
| 2018-06-08 | 2,448.68 |
| 2018-06-07 | 2,464.96 |
| 2018-06-06 | 2,448.68 |
| 2018-06-05 | 2,399.82 |
| 2018-06-04 | 2,399.82 |
| 2018-06-01 | 2,448.68 |
| 2018-05-31 | 2,472.20 |
| 2018-05-30 | 2,409.47 |
| 2018-05-29 | 2,417.31 |
| 2018-05-28 | 2,487.89 |
| 2018-05-25 | 2,440.83 |
| 2018-05-24 | 2,432.99 |
| 2018-05-23 | 2,440.83 |
| 2018-05-21 | 2,409.47 |
| 2018-05-18 | 2,432.99 |
| 2018-05-17 | 2,401.62 |
| 2018-05-16 | 2,401.62 |
| 2018-05-15 | 2,409.47 |
| 2018-05-14 | 2,393.78 |
| 2018-05-11 | 2,393.78 |
| 2018-05-10 | 2,409.47 |
| 2018-05-09 | 2,385.94 |
| 2018-05-08 | 2,385.94 |
| 2018-05-07 | 2,385.94 |
| 2018-05-04 | 2,393.78 |
| 2018-05-03 | 2,385.94 |
| 2018-05-02 | 2,385.94 |
| 2018-04-30 | 2,354.57 |
| 2018-04-27 | 2,370.25 |
| 2018-04-26 | 2,346.73 |
| 2018-04-25 | 2,362.41 |
| 2018-04-24 | 2,385.94 |
| 2018-04-23 | 2,346.73 |
| 2018-04-20 | 2,362.41 |
| 2018-04-19 | 2,370.25 |
| 2018-04-18 | 2,362.41 |
| 2018-04-17 | 2,331.04 |
| 2018-04-16 | 2,346.73 |
| 2018-04-13 | 2,409.47 |
| 2018-04-12 | 2,456.52 |
| 2018-04-11 | 2,456.52 |
| 2018-04-10 | 2,432.99 |
| 2018-04-09 | 2,464.36 |
| 2018-04-06 | 2,464.36 |
| 2018-04-04 | 2,456.52 |
| 2018-04-03 | 2,472.20 |
| 2018-03-29 | 2,456.52 |
| 2018-03-28 | 2,440.83 |
| 2018-03-27 | 2,480.04 |
| 2018-03-26 | 2,432.99 |
| 2018-03-23 | 2,456.52 |
| 2018-03-22 | 2,495.73 |
| 2018-03-21 | 2,495.73 |
| 2018-03-20 | 2,503.57 |
| 2018-03-19 | 2,480.04 |
| 2018-03-16 | 2,440.83 |
| 2018-03-15 | 2,527.10 |
| 2018-03-14 | 2,527.10 |
| 2018-03-13 | 2,527.10 |
| 2018-03-12 | 2,519.25 |
| 2018-03-09 | 2,519.25 |
| 2018-03-08 | 2,527.10 |
| 2018-03-07 | 2,542.78 |
| 2018-03-06 | 2,550.62 |
| 2018-03-05 | 2,534.94 |
| 2018-03-02 | 2,613.36 |
| 2018-03-01 | 2,574.15 |
| 2018-02-28 | 2,519.25 |
| 2018-02-27 | 2,542.78 |
| 2018-02-26 | 2,550.62 |
| 2018-02-23 | 2,550.62 |
| 2018-02-22 | 2,566.31 |
| 2018-02-21 | 2,566.31 |
| 2018-02-20 | 2,550.62 |
| 2018-02-15 | 2,370.25 |
| 2018-02-14 | 2,331.04 |
| 2018-02-13 | 2,370.25 |
| 2018-02-12 | 2,362.41 |
| 2018-02-09 | 2,323.20 |
| 2018-02-08 | 2,385.94 |
| 2018-02-07 | 2,378.10 |
| 2018-02-06 | 2,354.57 |
| 2018-02-05 | 2,448.68 |
| 2018-02-02 | 2,456.52 |
| 2018-02-01 | 2,464.36 |
| 2018-01-31 | 2,472.20 |
| 2018-01-30 | 2,487.89 |
| 2018-01-29 | 2,503.57 |
| 2018-01-26 | 2,503.57 |
| 2018-01-25 | 2,495.73 |
| 2018-01-24 | 2,480.04 |
| 2018-01-23 | 2,464.36 |
| 2018-01-22 | 2,456.52 |
| 2018-01-19 | 2,432.99 |
| 2018-01-18 | 2,425.15 |
| 2018-01-17 | 2,432.99 |
| 2018-01-16 | 2,362.41 |
| 2018-01-15 | 2,354.57 |
| 2018-01-12 | 2,362.41 |
| 2018-01-11 | 2,354.57 |
| 2018-01-10 | 2,385.94 |
| 2018-01-09 | 2,370.25 |
| 2018-01-08 | 2,354.57 |
| 2018-01-05 | 2,346.73 |
| 2018-01-04 | 2,346.73 |
| 2018-01-03 | 2,346.73 |
| 2018-01-02 | 2,307.52 |
| 2017-12-29 | 2,276.15 |
| 2017-12-28 | 2,260.47 |
| 2017-12-27 | 2,252.62 |
| 2017-12-22 | 2,268.31 |
| 2017-12-21 | 2,260.47 |
| 2017-12-20 | 2,268.31 |
| 2017-12-19 | 2,260.47 |
| 2017-12-18 | 2,268.31 |
| 2017-12-15 | 2,268.31 |
| 2017-12-14 | 2,268.31 |
| 2017-12-13 | 2,268.31 |
| 2017-12-12 | 2,260.47 |
| 2017-12-11 | 2,252.62 |
| 2017-12-08 | 2,244.78 |
| 2017-12-07 | 2,244.78 |
| 2017-12-06 | 2,268.31 |
| 2017-12-05 | 2,291.83 |
| 2017-12-04 | 2,291.83 |
| 2017-12-01 | 2,299.68 |
| 2017-11-30 | 2,307.52 |
| 2017-11-29 | 2,307.52 |
| 2017-11-28 | 2,291.83 |
| 2017-11-27 | 2,291.83 |
| 2017-11-24 | 2,244.78 |
| 2017-11-23 | 2,252.62 |
| 2017-11-22 | 2,244.78 |
| 2017-11-21 | 2,229.10 |
| 2017-11-20 | 2,213.41 |
| 2017-11-17 | 2,236.94 |
| 2017-11-16 | 2,283.99 |
| 2017-11-15 | 2,338.89 |
| 2017-11-14 | 2,331.04 |
| 2017-11-13 | 2,385.94 |
| 2017-11-10 | 2,393.78 |
| 2017-11-09 | 2,393.78 |
| 2017-11-08 | 2,401.62 |
| 2017-11-07 | 2,417.31 |
| 2017-11-06 | 2,401.62 |
| 2017-11-03 | 2,448.68 |
| 2017-11-02 | 2,456.52 |
| 2017-11-01 | 2,440.83 |
| 2017-10-31 | 2,456.52 |
| 2017-10-30 | 2,480.04 |
| 2017-10-27 | 2,464.36 |
| 2017-10-26 | 2,456.52 |
| 2017-10-25 | 2,472.20 |
| 2017-10-24 | 2,464.36 |
| 2017-10-23 | 2,472.20 |
| 2017-10-20 | 2,448.68 |
| 2017-10-19 | 2,448.68 |
| 2017-10-18 | 2,495.73 |
| 2017-10-17 | 2,480.04 |
| 2017-10-16 | 2,495.73 |
| 2017-10-13 | 2,472.20 |
| 2017-10-12 | 2,480.04 |
| 2017-10-11 | 2,480.04 |
| 2017-10-10 | 2,472.20 |
| 2017-10-09 | 2,480.04 |
| 2017-10-06 | 2,472.20 |
| 2017-10-04 | 2,480.04 |
| 2017-10-03 | 2,495.73 |
| 2017-09-29 | 2,503.57 |
| 2017-09-28 | 2,480.04 |
| 2017-09-27 | 2,448.68 |
| 2017-09-26 | 2,456.52 |
| 2017-09-25 | 2,456.52 |
| 2017-09-22 | 2,503.57 |
| 2017-09-21 | 2,432.99 |
| 2017-09-20 | 2,425.15 |
| 2017-09-19 | 2,409.47 |
| 2017-09-18 | 2,370.25 |
| 2017-09-15 | 2,401.62 |
| 2017-09-14 | 2,425.15 |
| 2017-09-13 | 2,425.15 |
| 2017-09-12 | 2,440.55 |
| 2017-09-11 | 2,425.15 |
| 2017-09-08 | 2,432.85 |
| 2017-09-07 | 2,455.94 |
| 2017-09-06 | 2,425.15 |
| 2017-09-05 | 2,432.85 |
| 2017-09-04 | 2,440.55 |
| 2017-09-01 | 2,432.85 |
| 2017-08-31 | 2,448.25 |
| 2017-08-30 | 2,448.25 |
| 2017-08-29 | 2,440.55 |
| 2017-08-28 | 2,471.34 |
| 2017-08-25 | 2,471.34 |
| 2017-08-24 | 2,417.45 |
| 2017-08-22 | 2,402.05 |
| 2017-08-21 | 2,394.35 |
| 2017-08-18 | 2,378.96 |
| 2017-08-17 | 2,417.45 |
| 2017-08-16 | 2,394.35 |
| 2017-08-15 | 2,378.96 |
| 2017-08-14 | 2,402.05 |
| 2017-08-11 | 2,340.46 |
| 2017-08-10 | 2,386.66 |
| 2017-08-09 | 2,448.25 |
| 2017-08-08 | 2,455.94 |
| 2017-08-07 | 2,455.94 |
| 2017-08-04 | 2,455.94 |
| 2017-08-03 | 2,455.94 |
| 2017-08-02 | 2,471.34 |
| 2017-08-01 | 2,479.04 |
| 2017-07-31 | 2,440.55 |
| 2017-07-28 | 2,448.25 |
| 2017-07-27 | 2,486.74 |
| 2017-07-26 | 2,417.45 |
| 2017-07-25 | 2,440.55 |
| 2017-07-24 | 2,463.64 |
| 2017-07-21 | 2,432.85 |
| 2017-07-20 | 2,394.35 |
| 2017-07-19 | 2,402.05 |
| 2017-07-18 | 2,378.96 |
| 2017-07-17 | 2,402.05 |
| 2017-07-14 | 2,386.66 |
| 2017-07-13 | 2,386.66 |
| 2017-07-12 | 2,402.05 |
| 2017-07-11 | 2,348.16 |
| 2017-07-10 | 2,325.07 |
| 2017-07-07 | 2,325.07 |
| 2017-07-06 | 2,294.27 |
| 2017-07-05 | 2,286.57 |
| 2017-07-04 | 2,271.18 |
| 2017-07-03 | 2,301.97 |
| 2017-06-30 | 2,301.97 |
| 2017-06-29 | 2,286.57 |
| 2017-06-28 | 2,294.27 |
| 2017-06-27 | 2,294.27 |
| 2017-06-26 | 2,286.57 |
| 2017-06-23 | 2,294.27 |
| 2017-06-22 | 2,286.57 |
| 2017-06-21 | 2,286.57 |
| 2017-06-20 | 2,286.57 |
| 2017-06-19 | 2,263.48 |
| 2017-06-16 | 2,248.08 |
| 2017-06-15 | 2,255.78 |
| 2017-06-14 | 2,271.18 |
| 2017-06-13 | 2,255.78 |
| 2017-06-12 | 2,301.97 |
| 2017-06-09 | 2,332.77 |
| 2017-06-08 | 2,348.16 |
| 2017-06-07 | 2,355.86 |
| 2017-06-06 | 2,340.46 |
| 2017-06-05 | 2,371.26 |
| 2017-06-02 | 2,367.41 |
| 2017-06-01 | 2,352.50 |
| 2017-05-31 | 2,359.96 |
| 2017-05-29 | 2,345.05 |
| 2017-05-26 | 2,352.50 |
| 2017-05-25 | 2,345.05 |
| 2017-05-24 | 2,345.05 |
| 2017-05-23 | 2,359.96 |
| 2017-05-22 | 2,367.41 |
| 2017-05-19 | 2,382.32 |
| 2017-05-18 | 2,389.77 |
| 2017-05-17 | 2,412.14 |
| 2017-05-16 | 2,404.68 |
| 2017-05-15 | 2,397.23 |
| 2017-05-12 | 2,389.77 |
| 2017-05-11 | 2,419.59 |
| 2017-05-10 | 2,427.04 |
| 2017-05-09 | 2,412.14 |
| 2017-05-08 | 2,389.77 |
| 2017-05-05 | 2,389.77 |
| 2017-05-04 | 2,412.14 |
| 2017-05-02 | 2,382.32 |
| 2017-04-28 | 2,389.77 |
| 2017-04-27 | 2,389.77 |
| 2017-04-26 | 2,389.77 |
| 2017-04-25 | 2,404.68 |
| 2017-04-24 | 2,389.77 |
| 2017-04-21 | 2,382.32 |
| 2017-04-20 | 2,389.77 |
| 2017-04-19 | 2,397.23 |
| 2017-04-18 | 2,397.23 |
| 2017-04-13 | 2,404.68 |
| 2017-04-12 | 2,419.59 |
| 2017-04-11 | 2,389.77 |
| 2017-04-10 | 2,397.23 |
| 2017-04-07 | 2,382.32 |
| 2017-04-06 | 2,382.32 |
| 2017-04-05 | 2,404.68 |
| 2017-04-03 | 2,382.32 |
| 2017-03-31 | 2,389.77 |
| 2017-03-30 | 2,389.77 |
| 2017-03-29 | 2,382.32 |
| 2017-03-28 | 2,397.23 |
| 2017-03-27 | 2,404.68 |
| 2017-03-24 | 2,464.32 |
| 2017-03-23 | 2,479.23 |
| 2017-03-22 | 2,531.41 |
| 2017-03-21 | 2,523.95 |
| 2017-03-20 | 2,479.23 |
| 2017-03-17 | 2,494.13 |
| 2017-03-16 | 2,419.59 |
| 2017-03-15 | 2,404.68 |
| 2017-03-14 | 2,427.04 |
| 2017-03-13 | 2,419.59 |
| 2017-03-10 | 2,389.77 |
| 2017-03-09 | 2,412.14 |
| 2017-03-08 | 2,434.50 |
| 2017-03-07 | 2,427.04 |
| 2017-03-06 | 2,434.50 |
| 2017-03-03 | 2,501.59 |
| 2017-03-02 | 2,523.95 |
| 2017-03-01 | 2,546.32 |
| 2017-02-28 | 2,568.68 |
| 2017-02-27 | 2,553.77 |
| 2017-02-24 | 2,561.22 |
| 2017-02-23 | 2,583.59 |
| 2017-02-22 | 2,583.59 |
| 2017-02-21 | 2,553.77 |
| 2017-02-20 | 2,568.68 |
| 2017-02-17 | 2,583.59 |
| 2017-02-16 | 2,598.50 |
| 2017-02-15 | 2,583.59 |
| 2017-02-14 | 2,591.04 |
| 2017-02-13 | 2,605.95 |
| 2017-02-10 | 2,561.22 |
| 2017-02-09 | 2,546.32 |
| 2017-02-08 | 2,509.04 |
| 2017-02-07 | 2,509.04 |
| 2017-02-06 | 2,509.04 |
| 2017-02-03 | 2,523.95 |
| 2017-02-02 | 2,523.95 |
| 2017-02-01 | 2,531.41 |
| 2017-01-27 | 2,516.50 |
| 2017-01-26 | 2,553.77 |
| 2017-01-25 | 2,516.50 |
| 2017-01-24 | 2,516.50 |
| 2017-01-23 | 2,523.95 |
| 2017-01-20 | 2,509.04 |
| 2017-01-19 | 2,509.04 |
| 2017-01-18 | 2,494.13 |
| 2017-01-17 | 2,516.50 |
| 2017-01-16 | 2,531.41 |
| 2017-01-13 | 2,546.32 |
| 2017-01-12 | 2,523.95 |
| 2017-01-11 | 2,531.41 |
| 2017-01-10 | 2,523.95 |
| 2017-01-09 | 2,531.41 |
| 2017-01-06 | 2,516.50 |
| 2017-01-05 | 2,546.32 |
| 2017-01-04 | 2,531.41 |
| 2017-01-03 | 2,538.86 |
| 2016-12-30 | 2,546.32 |
| 2016-12-29 | 2,561.22 |
| 2016-12-28 | 2,538.86 |
| 2016-12-23 | 2,576.13 |
| 2016-12-22 | 2,576.13 |
| 2016-12-21 | 2,673.04 |
| 2016-12-20 | 2,576.13 |
| 2016-12-19 | 2,605.95 |
| 2016-12-16 | 2,658.13 |
| 2016-12-15 | 2,658.13 |
| 2016-12-14 | 2,702.86 |
| 2016-12-13 | 2,635.77 |
| 2016-12-12 | 2,605.95 |
| 2016-12-09 | 2,635.77 |
| 2016-12-08 | 2,673.04 |
| 2016-12-07 | 2,710.31 |
| 2016-12-06 | 2,680.49 |
| 2016-12-05 | 2,673.04 |
| 2016-12-02 | 2,687.95 |
| 2016-12-01 | 2,687.95 |
| 2016-11-30 | 2,732.68 |
| 2016-11-29 | 2,695.40 |
| 2016-11-28 | 2,702.86 |
| 2016-11-25 | 2,702.86 |
| 2016-11-24 | 2,702.86 |
| 2016-11-23 | 2,717.77 |
| 2016-11-22 | 2,680.49 |
| 2016-11-21 | 2,717.77 |
| 2016-11-18 | 2,702.86 |
| 2016-11-17 | 2,725.22 |
| 2016-11-16 | 2,702.86 |
| 2016-11-15 | 2,695.40 |
| 2016-11-14 | 2,546.32 |
| 2016-11-11 | 2,523.95 |
| 2016-11-10 | 2,531.41 |
| 2016-11-09 | 2,494.13 |
| 2016-11-08 | 2,568.68 |
| 2016-11-07 | 2,553.77 |
| 2016-11-04 | 2,583.59 |
| 2016-11-03 | 2,561.22 |
| 2016-11-02 | 2,553.77 |
| 2016-11-01 | 2,583.59 |
| 2016-10-31 | 2,583.59 |
| 2016-10-28 | 2,583.59 |
| 2016-10-27 | 2,620.86 |
| 2016-10-26 | 2,591.04 |
| 2016-10-25 | 2,591.04 |
| 2016-10-24 | 2,591.04 |
| 2016-10-20 | 2,576.13 |
| 2016-10-19 | 2,576.13 |
| 2016-10-18 | 2,561.22 |
| 2016-10-17 | 2,561.22 |
| 2016-10-14 | 2,568.68 |
| 2016-10-13 | 2,553.77 |
| 2016-10-12 | 2,561.22 |
| 2016-10-11 | 2,583.59 |
| 2016-10-07 | 2,553.77 |
| 2016-10-06 | 2,553.77 |
| 2016-10-05 | 2,568.68 |
| 2016-10-04 | 2,553.77 |
| 2016-10-03 | 2,538.86 |
| 2016-09-30 | 2,494.13 |
| 2016-09-29 | 2,538.86 |
| 2016-09-28 | 2,523.95 |
| 2016-09-27 | 2,509.04 |
| 2016-09-26 | 2,501.59 |
| 2016-09-23 | 2,538.86 |
| 2016-09-22 | 2,501.59 |
| 2016-09-21 | 2,501.59 |
| 2016-09-20 | 2,538.86 |
| 2016-09-19 | 2,531.41 |
| 2016-09-15 | 2,456.86 |
| 2016-09-14 | 2,471.77 |
| 2016-09-13 | 2,509.04 |
| 2016-09-12 | 2,486.68 |
| 2016-09-09 | 2,576.13 |
| 2016-09-08 | 2,561.22 |
| 2016-09-07 | 2,553.77 |
| 2016-09-06 | 2,546.32 |
| 2016-09-05 | 2,516.83 |
| 2016-09-02 | 2,509.46 |
| 2016-09-01 | 2,546.32 |
| 2016-08-31 | 2,568.43 |
| 2016-08-30 | 2,620.03 |
| 2016-08-29 | 2,612.66 |
| 2016-08-26 | 2,627.40 |
| 2016-08-25 | 2,649.51 |
| 2016-08-24 | 2,649.51 |
| 2016-08-23 | 2,649.51 |
| 2016-08-22 | 2,656.89 |
| 2016-08-19 | 2,664.26 |
| 2016-08-18 | 2,701.11 |
| 2016-08-17 | 2,804.31 |
| 2016-08-16 | 2,774.83 |
| 2016-08-15 | 2,760.08 |
| 2016-08-12 | 2,715.86 |
| 2016-08-11 | 2,730.60 |
| 2016-08-10 | 2,693.74 |
| 2016-08-09 | 2,745.34 |
| 2016-08-08 | 2,752.71 |
| 2016-08-05 | 2,730.60 |
| 2016-08-04 | 2,730.60 |
| 2016-08-03 | 2,686.37 |
| 2016-08-01 | 2,752.71 |
| 2016-07-29 | 2,693.74 |
| 2016-07-28 | 2,745.34 |
| 2016-07-27 | 2,745.34 |
| 2016-07-26 | 2,737.97 |
| 2016-07-25 | 2,737.97 |
| 2016-07-22 | 2,701.11 |
| 2016-07-21 | 2,715.86 |
| 2016-07-20 | 2,701.11 |
| 2016-07-19 | 2,708.49 |
| 2016-07-18 | 2,693.74 |
| 2016-07-15 | 2,693.74 |
| 2016-07-14 | 2,693.74 |
| 2016-07-13 | 2,679.00 |
| 2016-07-12 | 2,686.37 |
| 2016-07-11 | 2,656.89 |
| 2016-07-08 | 2,656.89 |
| 2016-07-07 | 2,686.37 |
| 2016-07-06 | 2,656.89 |
| 2016-07-05 | 2,664.26 |
| 2016-07-04 | 2,737.97 |
| 2016-06-30 | 2,730.60 |
| 2016-06-29 | 2,737.97 |
| 2016-06-28 | 2,664.26 |
| 2016-06-27 | 2,664.26 |
| 2016-06-24 | 2,664.26 |
| 2016-06-23 | 2,693.74 |
| 2016-06-22 | 2,686.37 |
| 2016-06-21 | 2,708.49 |
| 2016-06-20 | 2,679.00 |
| 2016-06-17 | 2,649.51 |
| 2016-06-16 | 2,627.40 |
| 2016-06-15 | 2,671.63 |
| 2016-06-14 | 2,664.26 |
| 2016-06-13 | 2,656.89 |
| 2016-06-10 | 2,723.23 |
| 2016-06-08 | 2,723.23 |
| 2016-06-07 | 2,715.86 |
| 2016-06-06 | 2,686.37 |
| 2016-06-03 | 2,671.63 |
| 2016-06-02 | 2,650.03 |
| 2016-06-01 | 2,635.63 |
| 2016-05-31 | 2,628.43 |
| 2016-05-30 | 2,621.24 |
| 2016-05-27 | 2,614.04 |
| 2016-05-26 | 2,556.44 |
| 2016-05-25 | 2,570.84 |
| 2016-05-24 | 2,556.44 |
| 2016-05-23 | 2,585.24 |
| 2016-05-20 | 2,578.04 |
| 2016-05-19 | 2,570.84 |
| 2016-05-18 | 2,570.84 |
| 2016-05-17 | 2,606.84 |
| 2016-05-16 | 2,657.23 |
| 2016-05-13 | 2,700.42 |
| 2016-05-12 | 2,758.02 |
| 2016-05-11 | 2,750.82 |
| 2016-05-10 | 2,750.82 |
| 2016-05-09 | 2,765.22 |
| 2016-05-06 | 2,779.61 |
| 2016-05-05 | 2,858.80 |
| 2016-05-04 | 2,902.00 |
| 2016-05-03 | 2,894.80 |
| 2016-04-29 | 2,909.20 |
| 2016-04-28 | 2,887.60 |
| 2016-04-27 | 2,844.41 |
| 2016-04-26 | 2,866.00 |
| 2016-04-25 | 2,844.41 |
| 2016-04-22 | 2,844.41 |
| 2016-04-21 | 2,844.41 |
| 2016-04-20 | 2,808.41 |
| 2016-04-19 | 2,822.81 |
| 2016-04-18 | 2,830.01 |
| 2016-04-15 | 2,815.61 |
| 2016-04-14 | 2,808.41 |
| 2016-04-13 | 2,772.41 |
| 2016-04-12 | 2,729.22 |
| 2016-04-11 | 2,743.62 |
| 2016-04-08 | 2,815.61 |
| 2016-04-07 | 2,743.62 |
| 2016-04-06 | 2,765.22 |
| 2016-04-05 | 2,794.01 |
| 2016-04-01 | 2,779.61 |
| 2016-03-31 | 2,772.41 |
| 2016-03-30 | 2,707.62 |
| 2016-03-29 | 2,693.23 |
| 2016-03-24 | 2,686.03 |
| 2016-03-23 | 2,693.23 |
| 2016-03-22 | 2,714.82 |
| 2016-03-21 | 2,693.23 |
| 2016-03-18 | 2,621.24 |
| 2016-03-17 | 2,563.64 |
| 2016-03-16 | 2,642.83 |
| 2016-03-15 | 2,635.63 |
| 2016-03-14 | 2,693.23 |
| 2016-03-11 | 2,678.83 |
| 2016-03-10 | 2,686.03 |
| 2016-03-09 | 2,671.63 |
| 2016-03-08 | 2,700.42 |
| 2016-03-07 | 2,707.62 |
| 2016-03-04 | 2,722.02 |
| 2016-03-03 | 2,722.02 |
| 2016-03-02 | 2,736.42 |
| 2016-03-01 | 2,707.62 |
| 2016-02-29 | 2,686.03 |
| 2016-02-26 | 2,700.42 |
| 2016-02-25 | 2,686.03 |
| 2016-02-24 | 2,700.42 |
| 2016-02-23 | 2,743.62 |
| 2016-02-22 | 2,743.62 |
| 2016-02-19 | 2,794.01 |
| 2016-02-18 | 2,779.61 |
| 2016-02-17 | 2,707.62 |
| 2016-02-16 | 2,786.81 |
| 2016-02-15 | 2,772.41 |
| 2016-02-12 | 2,700.42 |
| 2016-02-11 | 2,758.02 |
| 2016-02-05 | 2,772.41 |
| 2016-02-04 | 2,729.22 |
| 2016-02-03 | 2,758.02 |
| 2016-02-02 | 2,779.61 |
| 2016-02-01 | 2,743.62 |
| 2016-01-29 | 2,794.01 |
| 2016-01-28 | 2,729.22 |
| 2016-01-27 | 2,743.62 |
| 2016-01-26 | 2,664.43 |
| 2016-01-25 | 2,714.82 |
| 2016-01-22 | 2,736.42 |
| 2016-01-21 | 2,714.82 |
| 2016-01-20 | 2,743.62 |
| 2016-01-19 | 2,750.82 |
| 2016-01-18 | 2,758.02 |
| 2016-01-15 | 2,765.22 |
| 2016-01-14 | 2,743.62 |
| 2016-01-13 | 2,808.41 |
| 2016-01-12 | 2,801.21 |
| 2016-01-11 | 2,815.61 |
| 2016-01-08 | 2,837.21 |
| 2016-01-07 | 2,844.41 |
| 2016-01-06 | 2,937.99 |
| 2016-01-05 | 2,866.00 |
| 2016-01-04 | 2,858.80 |
| 2015-12-31 | 2,858.80 |
| 2015-12-30 | 2,930.79 |
| 2015-12-29 | 2,894.80 |
| 2015-12-28 | 2,909.20 |
| 2015-12-24 | 2,923.59 |
| 2015-12-23 | 2,894.80 |
| 2015-12-22 | 2,880.40 |
| 2015-12-21 | 2,945.19 |
| 2015-12-18 | 2,973.99 |
| 2015-12-17 | 3,067.58 |
| 2015-12-16 | 3,002.78 |
| 2015-12-15 | 2,815.61 |
| 2015-12-14 | 2,786.81 |
| 2015-12-11 | 3,060.38 |
| 2015-12-10 | 3,060.38 |
| 2015-12-09 | 3,060.38 |
| 2015-12-08 | 3,060.38 |
| 2015-12-07 | 3,060.38 |
| 2015-12-04 | 3,060.38 |
| 2015-12-03 | 3,060.38 |
| 2015-12-02 | 3,060.38 |
| 2015-12-01 | 3,060.38 |
| 2015-11-30 | 3,060.38 |
| 2015-11-27 | 3,060.38 |
| 2015-11-26 | 3,060.38 |
| 2015-11-25 | 3,060.38 |
| 2015-11-24 | 3,060.38 |
| 2015-11-23 | 3,060.38 |
| 2015-11-20 | 3,060.38 |
| 2015-11-19 | 3,060.38 |
| 2015-11-18 | 3,060.38 |
| 2015-11-17 | 3,060.38 |
| 2015-11-16 | 3,060.38 |
| 2015-11-13 | 3,060.38 |
| 2015-11-12 | 3,060.38 |
| 2015-11-11 | 3,060.38 |
| 2015-11-10 | 3,060.38 |
| 2015-11-09 | 3,060.38 |
| 2015-11-06 | 3,060.38 |
| 2015-11-05 | 3,060.38 |
| 2015-11-04 | 3,060.38 |
| 2015-11-03 | 3,060.38 |
| 2015-11-02 | 3,060.38 |
| 2015-10-30 | 3,060.38 |
| 2015-10-29 | 3,060.38 |
| 2015-10-28 | 3,060.38 |
| 2015-10-27 | 3,060.38 |
| 2015-10-26 | 3,060.38 |
| 2015-10-23 | 3,060.38 |
| 2015-10-22 | 3,060.38 |
| 2015-10-20 | 3,060.38 |
| 2015-10-19 | 3,060.38 |
| 2015-10-16 | 3,060.38 |
| 2015-10-15 | 3,060.38 |
| 2015-10-14 | 3,060.38 |
| 2015-10-13 | 3,060.38 |
| 2015-10-12 | 3,060.38 |
| 2015-10-09 | 3,060.38 |
| 2015-10-08 | 3,060.38 |
| 2015-10-07 | 3,060.38 |
| 2015-10-06 | 3,060.38 |
| 2015-10-05 | 3,060.38 |
| 2015-10-02 | 3,060.38 |
| 2015-09-30 | 3,060.38 |
| 2015-09-29 | 3,060.38 |
| 2015-09-25 | 3,060.38 |
| 2015-09-24 | 3,060.38 |
| 2015-09-23 | 3,060.38 |
| 2015-09-22 | 3,060.38 |
| 2015-09-21 | 3,060.38 |
| 2015-09-18 | 3,060.38 |
| 2015-09-17 | 3,060.38 |
| 2015-09-16 | 3,060.38 |
| 2015-09-15 | 3,060.38 |
| 2015-09-14 | 3,060.38 |
| 2015-09-11 | 3,060.38 |
| 2015-09-10 | 3,060.38 |
| 2015-09-09 | 3,060.38 |
| 2015-09-08 | 3,060.38 |
| 2015-09-07 | 3,060.38 |
| 2015-09-04 | 3,060.38 |
| 2015-09-02 | 3,060.38 |
| 2015-09-01 | 3,060.38 |
| 2015-08-31 | 3,060.38 |
| 2015-08-28 | 3,060.38 |
| 2015-08-27 | 3,060.38 |
| 2015-08-26 | 3,060.38 |
| 2015-08-25 | 3,060.38 |
| 2015-08-24 | 3,060.38 |
| 2015-08-21 | 3,060.38 |
| 2015-08-20 | 3,060.38 |
| 2015-08-19 | 3,060.38 |
| 2015-08-18 | 3,060.38 |
| 2015-08-17 | 3,060.38 |
| 2015-08-14 | 3,060.38 |
| 2015-08-13 | 3,060.38 |
| 2015-08-12 | 3,060.38 |
| 2015-08-11 | 3,060.38 |
| 2015-08-10 | 3,060.38 |
| 2015-08-07 | 3,060.38 |
| 2015-08-06 | 3,032.03 |
| 2015-08-05 | 3,032.03 |
| 2015-08-04 | 3,039.12 |
| 2015-08-03 | 3,003.69 |
| 2015-07-31 | 3,053.29 |
| 2015-07-30 | 3,102.89 |
| 2015-07-29 | 3,046.20 |
| 2015-07-28 | 2,996.60 |
| 2015-07-27 | 3,017.86 |
| 2015-07-24 | 3,124.15 |
| 2015-07-23 | 3,109.98 |
| 2015-07-22 | 3,109.98 |
| 2015-07-21 | 3,109.98 |
| 2015-07-20 | 3,095.81 |
| 2015-07-17 | 3,102.89 |
| 2015-07-16 | 3,039.12 |
| 2015-07-15 | 3,024.95 |
| 2015-07-14 | 3,109.98 |
| 2015-07-13 | 3,209.18 |
| 2015-07-10 | 2,989.52 |
| 2015-07-09 | 2,883.23 |
| 2015-07-08 | 2,698.99 |
| 2015-07-07 | 2,925.74 |
| 2015-07-06 | 3,088.72 |
| 2015-07-03 | 3,343.82 |
| 2015-07-02 | 3,414.68 |
| 2015-06-30 | 3,407.59 |
| 2015-06-29 | 3,464.28 |
| 2015-06-26 | 3,563.49 |
| 2015-06-25 | 3,584.74 |
| 2015-06-24 | 3,591.83 |
| 2015-06-23 | 3,613.09 |
| 2015-06-22 | 3,528.06 |
| 2015-06-19 | 3,450.11 |
| 2015-06-18 | 3,528.06 |
| 2015-06-17 | 3,535.14 |
| 2015-06-16 | 3,520.97 |
| 2015-06-15 | 3,513.88 |
| 2015-06-12 | 3,535.14 |
| 2015-06-11 | 3,492.63 |
| 2015-06-10 | 3,435.94 |
| 2015-06-09 | 3,357.99 |
| 2015-06-08 | 3,393.42 |
| 2015-06-05 | 3,464.28 |
| 2015-06-04 | 3,492.63 |
| 2015-06-03 | 3,520.97 |
| 2015-06-02 | 3,548.77 |
| 2015-06-01 | 3,583.52 |
| 2015-05-29 | 3,653.02 |
| 2015-05-28 | 3,798.97 |
| 2015-05-27 | 3,778.12 |
| 2015-05-26 | 3,819.82 |
| 2015-05-22 | 3,792.02 |
| 2015-05-21 | 3,854.57 |
| 2015-05-20 | 3,701.67 |
| 2015-05-19 | 3,715.57 |
| 2015-05-18 | 3,583.52 |
| 2015-05-15 | 3,368.07 |
| 2015-05-14 | 3,472.32 |
| 2015-05-13 | 3,381.97 |
| 2015-05-12 | 3,020.57 |
| 2015-05-11 | 2,999.72 |
| 2015-05-08 | 2,999.72 |
| 2015-05-07 | 2,819.02 |
| 2015-05-06 | 2,874.62 |
| 2015-05-05 | 3,020.57 |
| 2015-05-04 | 3,110.92 |
| 2015-04-30 | 3,055.32 |
| 2015-04-29 | 3,041.42 |
| 2015-04-28 | 3,083.12 |
| 2015-04-27 | 3,069.22 |
| 2015-04-24 | 2,944.12 |
| 2015-04-23 | 2,867.67 |
| 2015-04-22 | 2,819.02 |
| 2015-04-21 | 2,756.47 |
| 2015-04-20 | 2,749.52 |
| 2015-04-17 | 2,853.77 |
| 2015-04-16 | 2,805.12 |
| 2015-04-15 | 2,784.27 |
| 2015-04-14 | 2,777.32 |
| 2015-04-13 | 2,777.32 |
| 2015-04-10 | 2,749.52 |
| 2015-04-09 | 2,714.77 |
| 2015-04-08 | 2,617.46 |
| 2015-04-02 | 2,422.86 |
| 2015-04-01 | 2,402.01 |
| 2015-03-31 | 2,408.96 |
| 2015-03-30 | 2,360.31 |
| 2015-03-27 | 2,325.56 |
| 2015-03-26 | 2,388.11 |
| 2015-03-25 | 2,436.76 |
| 2015-03-24 | 2,436.76 |
| 2015-03-23 | 2,360.31 |
| 2015-03-20 | 2,402.01 |
| 2015-03-19 | 2,374.21 |
| 2015-03-18 | 2,360.31 |
| 2015-03-17 | 2,325.56 |
| 2015-03-16 | 2,311.66 |
| 2015-03-13 | 2,297.76 |
| 2015-03-12 | 2,297.76 |
| 2015-03-11 | 2,325.56 |
| 2015-03-10 | 2,339.46 |
| 2015-03-09 | 2,332.51 |
| 2015-03-06 | 2,332.51 |
| 2015-03-05 | 2,339.46 |
| 2015-03-04 | 2,304.71 |
| 2015-03-03 | 2,283.86 |
| 2015-03-02 | 2,304.71 |
| 2015-02-27 | 2,297.76 |
| 2015-02-26 | 2,297.76 |
| 2015-02-25 | 2,311.66 |
| 2015-02-24 | 2,311.66 |
| 2015-02-23 | 2,297.76 |
| 2015-02-18 | 2,242.16 |
| 2015-02-17 | 2,144.86 |
| 2015-02-16 | 2,124.01 |
| 2015-02-13 | 2,117.06 |
| 2015-02-12 | 2,124.01 |
| 2015-02-11 | 2,110.11 |
| 2015-02-10 | 2,110.11 |
| 2015-02-09 | 2,096.21 |
| 2015-02-06 | 2,110.11 |
| 2015-02-05 | 2,089.26 |
| 2015-02-04 | 2,110.11 |
| 2015-02-03 | 2,110.11 |
| 2015-02-02 | 2,103.16 |
| 2015-01-30 | 2,110.11 |
| 2015-01-29 | 2,103.16 |
| 2015-01-28 | 2,089.26 |
| 2015-01-27 | 2,054.51 |
| 2015-01-26 | 2,040.61 |
| 2015-01-23 | 2,033.66 |
| 2015-01-22 | 1,998.91 |
| 2015-01-21 | 2,033.66 |
| 2015-01-20 | 2,005.86 |
| 2015-01-19 | 1,998.91 |
| 2015-01-16 | 2,047.56 |
| 2015-01-15 | 2,068.41 |
| 2015-01-14 | 2,124.01 |
| 2015-01-13 | 2,137.91 |
| 2015-01-12 | 2,144.86 |
| 2015-01-09 | 2,172.66 |
| 2015-01-08 | 2,165.71 |
| 2015-01-07 | 2,130.96 |
| 2015-01-06 | 2,103.16 |
| 2015-01-05 | 2,124.01 |
| 2015-01-02 | 2,117.06 |
| 2014-12-31 | 2,103.16 |
| 2014-12-30 | 2,054.51 |
| 2014-12-29 | 2,026.71 |
| 2014-12-24 | 1,991.96 |
| 2014-12-23 | 1,964.16 |
| 2014-12-22 | 1,985.01 |
| 2014-12-19 | 2,026.71 |
| 2014-12-18 | 2,075.36 |
| 2014-12-17 | 2,061.46 |
| 2014-12-16 | 2,124.01 |
| 2014-12-15 | 2,130.96 |
| 2014-12-12 | 2,130.96 |
| 2014-12-11 | 2,124.01 |
| 2014-12-10 | 2,144.86 |
| 2014-12-09 | 2,130.96 |
| 2014-12-08 | 2,124.01 |
| 2014-12-05 | 2,137.91 |
| 2014-12-04 | 2,144.86 |
| 2014-12-03 | 2,144.86 |
| 2014-12-02 | 2,158.76 |
| 2014-12-01 | 2,186.56 |
| 2014-11-28 | 2,186.56 |
| 2014-11-27 | 2,193.51 |
| 2014-11-26 | 2,200.46 |
| 2014-11-25 | 2,193.51 |
| 2014-11-24 | 2,200.46 |
| 2014-11-21 | 2,221.31 |
| 2014-11-20 | 2,228.26 |
| 2014-11-19 | 2,228.26 |
| 2014-11-18 | 2,221.31 |
| 2014-11-17 | 2,276.91 |
| 2014-11-14 | 2,297.76 |
| 2014-11-13 | 2,304.71 |
| 2014-11-12 | 2,304.71 |
| 2014-11-11 | 2,304.71 |
| 2014-11-10 | 2,283.86 |
| 2014-11-07 | 2,256.06 |
| 2014-11-06 | 2,269.96 |
| 2014-11-05 | 2,263.01 |
| 2014-11-04 | 2,304.71 |
| 2014-11-03 | 2,283.86 |
| 2014-10-31 | 2,263.01 |
| 2014-10-30 | 2,249.11 |
| 2014-10-29 | 2,249.11 |
| 2014-10-28 | 2,235.21 |
| 2014-10-27 | 2,214.36 |
| 2014-10-24 | 2,256.06 |
| 2014-10-23 | 2,221.31 |
| 2014-10-22 | 2,256.06 |
| 2014-10-21 | 2,242.16 |
| 2014-10-20 | 2,228.26 |
| 2014-10-17 | 2,228.26 |
| 2014-10-16 | 2,311.66 |
| 2014-10-15 | 2,339.46 |
| 2014-10-14 | 2,360.31 |
| 2014-10-13 | 2,367.26 |
| 2014-10-10 | 2,367.26 |
| 2014-10-09 | 2,388.11 |
| 2014-10-08 | 2,290.81 |
| 2014-10-07 | 2,297.76 |
| 2014-10-06 | 2,290.81 |
| 2014-10-03 | 2,290.81 |
| 2014-09-30 | 2,283.86 |
| 2014-09-29 | 2,318.61 |
| 2014-09-26 | 2,367.26 |
| 2014-09-25 | 2,374.21 |
| 2014-09-24 | 2,374.21 |
| 2014-09-23 | 2,374.21 |
| 2014-09-22 | 2,429.81 |
| 2014-09-19 | 2,429.81 |
| 2014-09-18 | 2,450.66 |
| 2014-09-17 | 2,492.36 |
| 2014-09-16 | 2,506.26 |
| 2014-09-15 | 2,527.11 |
| 2014-09-12 | 2,547.96 |
| 2014-09-11 | 2,547.96 |
| 2014-09-10 | 2,478.46 |
| 2014-09-08 | 2,478.46 |
| 2014-09-05 | 2,471.51 |
| 2014-09-04 | 2,506.26 |
| 2014-09-03 | 2,478.46 |
| 2014-09-02 | 2,506.04 |
| 2014-09-01 | 2,533.62 |
| 2014-08-29 | 2,506.04 |
| 2014-08-28 | 2,506.04 |
| 2014-08-27 | 2,588.77 |
| 2014-08-26 | 2,616.35 |
| 2014-08-25 | 2,381.94 |
| 2014-08-22 | 2,361.26 |
| 2014-08-21 | 2,381.94 |
| 2014-08-20 | 2,416.42 |
| 2014-08-19 | 2,395.73 |
| 2014-08-18 | 2,306.11 |
| 2014-08-15 | 2,319.90 |
| 2014-08-14 | 2,333.68 |
| 2014-08-13 | 2,354.37 |
| 2014-08-12 | 2,244.06 |
| 2014-08-11 | 2,154.43 |
| 2014-08-08 | 2,147.54 |
| 2014-08-07 | 2,147.54 |
| 2014-08-06 | 2,133.75 |
| 2014-08-05 | 2,147.54 |
| 2014-08-04 | 2,147.54 |
| 2014-08-01 | 2,154.43 |
| 2014-07-31 | 2,154.43 |
| 2014-07-30 | 2,147.54 |
| 2014-07-29 | 2,147.54 |
| 2014-07-28 | 2,147.54 |
| 2014-07-25 | 2,147.54 |
| 2014-07-24 | 2,154.43 |
| 2014-07-23 | 2,147.54 |
| 2014-07-22 | 2,140.64 |
| 2014-07-21 | 2,119.96 |
| 2014-07-18 | 2,113.07 |
| 2014-07-17 | 2,133.75 |
| 2014-07-16 | 2,092.38 |
| 2014-07-15 | 2,071.70 |
| 2014-07-14 | 2,078.60 |
| 2014-07-11 | 2,051.02 |
| 2014-07-10 | 2,051.02 |
| 2014-07-09 | 2,092.38 |
| 2014-07-08 | 2,037.23 |
| 2014-07-07 | 2,064.81 |
| 2014-07-04 | 2,071.70 |
| 2014-07-03 | 2,092.38 |
| 2014-07-02 | 2,085.49 |
| 2014-06-30 | 2,092.38 |
| 2014-06-27 | 2,113.07 |
| 2014-06-26 | 2,078.60 |
| 2014-06-25 | 2,085.49 |
| 2014-06-24 | 2,099.28 |
| 2014-06-23 | 2,106.17 |
| 2014-06-20 | 2,064.81 |
| 2014-06-19 | 2,057.91 |
| 2014-06-18 | 2,064.81 |
| 2014-06-17 | 2,092.38 |
| 2014-06-16 | 2,126.86 |
| 2014-06-13 | 2,133.75 |
| 2014-06-12 | 2,099.28 |
| 2014-06-11 | 2,119.96 |
| 2014-06-10 | 2,099.28 |
| 2014-06-09 | 2,092.38 |
| 2014-06-06 | 2,085.49 |
| 2014-06-05 | 2,078.60 |
| 2014-06-04 | 2,088.94 |
| 2014-06-03 | 2,095.76 |
| 2014-05-30 | 2,075.30 |
| 2014-05-29 | 2,048.02 |
| 2014-05-28 | 2,082.12 |
| 2014-05-27 | 2,075.30 |
| 2014-05-26 | 2,075.30 |
| 2014-05-23 | 2,034.38 |
| 2014-05-22 | 2,075.30 |
| 2014-05-21 | 2,034.38 |
| 2014-05-20 | 2,048.02 |
| 2014-05-19 | 2,068.48 |
| 2014-05-16 | 2,054.84 |
| 2014-05-15 | 2,082.12 |
| 2014-05-14 | 2,088.94 |
| 2014-05-13 | 2,075.30 |
| 2014-05-12 | 2,082.12 |
| 2014-05-09 | 2,095.76 |
| 2014-05-08 | 2,095.76 |
| 2014-05-07 | 2,088.94 |
| 2014-05-05 | 2,088.94 |
| 2014-05-02 | 2,116.21 |
| 2014-04-30 | 2,102.57 |
| 2014-04-29 | 2,116.21 |
| 2014-04-28 | 2,095.76 |
| 2014-04-25 | 2,150.31 |
| 2014-04-24 | 2,136.67 |
| 2014-04-23 | 2,136.67 |
| 2014-04-22 | 2,136.67 |
| 2014-04-17 | 2,136.67 |
| 2014-04-16 | 2,129.85 |
| 2014-04-15 | 2,136.67 |
| 2014-04-14 | 2,136.67 |
| 2014-04-11 | 2,157.13 |
| 2014-04-10 | 2,136.67 |
| 2014-04-09 | 2,116.21 |
| 2014-04-08 | 2,109.39 |
| 2014-04-07 | 2,095.76 |
| 2014-04-04 | 2,061.66 |
| 2014-04-03 | 2,048.02 |
| 2014-04-02 | 2,013.93 |
| 2014-04-01 | 2,007.11 |
| 2014-03-31 | 2,020.75 |
| 2014-03-28 | 2,007.11 |
| 2014-03-27 | 1,979.83 |
| 2014-03-26 | 1,966.19 |
| 2014-03-25 | 1,973.01 |
| 2014-03-24 | 1,973.01 |
| 2014-03-21 | 1,959.37 |
| 2014-03-20 | 1,973.01 |
| 2014-03-19 | 2,000.29 |
| 2014-03-18 | 1,979.83 |
| 2014-03-17 | 1,973.01 |
| 2014-03-14 | 1,993.47 |
| 2014-03-13 | 2,000.29 |
| 2014-03-12 | 1,993.47 |
| 2014-03-11 | 1,993.47 |
| 2014-03-10 | 2,034.38 |
| 2014-03-07 | 2,054.84 |
| 2014-03-06 | 2,082.12 |
| 2014-03-05 | 2,095.76 |
| 2014-03-04 | 2,041.20 |
| 2014-03-03 | 2,048.02 |
| 2014-02-28 | 2,088.94 |
| 2014-02-27 | 2,095.76 |
| 2014-02-26 | 2,095.76 |
| 2014-02-25 | 2,082.12 |
| 2014-02-24 | 2,102.57 |
| 2014-02-21 | 2,068.48 |
| 2014-02-20 | 2,068.48 |
| 2014-02-19 | 2,068.48 |
| 2014-02-18 | 2,061.66 |
| 2014-02-17 | 2,061.66 |
| 2014-02-14 | 2,068.48 |
| 2014-02-13 | 2,095.76 |
| 2014-02-12 | 2,123.03 |
| 2014-02-11 | 2,102.57 |
| 2014-02-10 | 2,048.02 |
| 2014-02-07 | 2,013.93 |
| 2014-02-06 | 1,979.83 |
| 2014-02-05 | 1,952.55 |
| 2014-02-04 | 1,959.37 |
| 2014-01-30 | 2,027.56 |
| 2014-01-29 | 2,034.38 |
| 2014-01-28 | 2,082.12 |
| 2014-01-27 | 2,102.57 |
| 2014-01-24 | 2,123.03 |
| 2014-01-23 | 2,150.31 |
| 2014-01-22 | 2,157.13 |
| 2014-01-21 | 2,163.95 |
| 2014-01-20 | 2,163.95 |
| 2014-01-17 | 2,191.22 |
| 2014-01-16 | 2,163.95 |
| 2014-01-15 | 2,184.40 |
| 2014-01-14 | 2,198.04 |
| 2014-01-13 | 2,163.95 |
| 2014-01-10 | 2,163.95 |
| 2014-01-09 | 2,184.40 |
| 2014-01-08 | 2,191.22 |
| 2014-01-07 | 2,163.95 |
| 2014-01-06 | 2,157.13 |
| 2014-01-03 | 2,143.49 |
| 2014-01-02 | 2,157.13 |
| 2013-12-31 | 2,150.31 |
| 2013-12-30 | 2,150.31 |
| 2013-12-27 | 2,102.57 |
| 2013-12-24 | 2,109.39 |
| 2013-12-23 | 2,095.76 |
| 2013-12-20 | 2,102.57 |
| 2013-12-19 | 2,068.48 |
| 2013-12-18 | 2,129.85 |
| 2013-12-17 | 2,116.21 |
| 2013-12-16 | 2,116.21 |
| 2013-12-13 | 2,129.85 |
| 2013-12-12 | 2,109.39 |
| 2013-12-11 | 2,102.57 |
| 2013-12-10 | 2,157.13 |
| 2013-12-09 | 2,150.31 |
| 2013-12-06 | 2,157.13 |
| 2013-12-05 | 2,191.22 |
| 2013-12-04 | 2,191.22 |
| 2013-12-03 | 2,170.77 |
| 2013-12-02 | 2,184.40 |
| 2013-11-29 | 2,191.22 |
| 2013-11-28 | 2,163.95 |
| 2013-11-27 | 2,157.13 |
| 2013-11-26 | 2,157.13 |
| 2013-11-25 | 2,163.95 |
| 2013-11-22 | 2,150.31 |
| 2013-11-21 | 2,123.03 |
| 2013-11-20 | 2,150.31 |
| 2013-11-19 | 2,129.85 |
| 2013-11-18 | 2,157.13 |
| 2013-11-15 | 2,116.21 |
| 2013-11-14 | 2,136.67 |
| 2013-11-13 | 2,123.03 |
| 2013-11-12 | 2,143.49 |
| 2013-11-11 | 2,123.03 |
| 2013-11-08 | 2,123.03 |
| 2013-11-07 | 2,129.85 |
| 2013-11-06 | 2,157.13 |
| 2013-11-05 | 2,116.21 |
| 2013-11-04 | 2,157.13 |
| 2013-11-01 | 2,177.58 |
| 2013-10-31 | 2,184.40 |
| 2013-10-30 | 2,218.50 |
| 2013-10-29 | 2,157.13 |
| 2013-10-28 | 2,129.85 |
| 2013-10-25 | 2,095.76 |
| 2013-10-24 | 2,095.76 |
| 2013-10-23 | 2,088.94 |
| 2013-10-22 | 2,129.85 |
| 2013-10-21 | 2,068.48 |
| 2013-10-18 | 2,054.84 |
| 2013-10-17 | 2,061.66 |
| 2013-10-16 | 2,068.48 |
| 2013-10-15 | 2,075.30 |
| 2013-10-11 | 2,123.03 |
| 2013-10-10 | 2,129.85 |
| 2013-10-09 | 2,136.67 |
| 2013-10-08 | 2,163.95 |
| 2013-10-07 | 2,170.77 |
| 2013-10-04 | 2,136.67 |
| 2013-10-03 | 2,163.95 |
| 2013-10-02 | 2,191.22 |
| 2013-09-30 | 2,082.12 |
| 2013-09-27 | 2,095.76 |
| 2013-09-26 | 2,068.48 |
| 2013-09-25 | 2,088.94 |
| 2013-09-24 | 1,938.92 |
| 2013-09-23 | 1,932.10 |
| 2013-09-19 | 1,932.10 |
| 2013-09-18 | 1,918.46 |
| 2013-09-17 | 1,918.46 |
| 2013-09-16 | 1,918.46 |
| 2013-09-13 | 1,911.64 |
| 2013-09-12 | 1,932.10 |
| 2013-09-11 | 1,925.28 |
| 2013-09-10 | 1,932.10 |
| 2013-09-09 | 1,925.28 |
| 2013-09-06 | 1,925.28 |
| 2013-09-05 | 1,918.46 |
| 2013-09-04 | 1,884.59 |
| 2013-09-03 | 1,884.59 |
| 2013-09-02 | 1,891.37 |
| 2013-08-30 | 1,864.27 |
| 2013-08-29 | 1,871.05 |
| 2013-08-28 | 1,837.18 |
| 2013-08-27 | 1,857.50 |
| 2013-08-26 | 1,864.27 |
| 2013-08-23 | 1,884.59 |
| 2013-08-22 | 1,871.05 |
| 2013-08-21 | 1,898.14 |
| 2013-08-20 | 1,898.14 |
| 2013-08-19 | 1,938.78 |
| 2013-08-16 | 1,952.33 |
| 2013-08-15 | 1,945.55 |
| 2013-08-13 | 1,938.78 |
| 2013-08-12 | 1,938.78 |
| 2013-08-09 | 1,945.55 |
| 2013-08-08 | 1,945.55 |
| 2013-08-07 | 1,959.10 |
| 2013-08-06 | 1,965.87 |
| 2013-08-05 | 1,979.42 |
| 2013-08-02 | 1,952.33 |
| 2013-08-01 | 1,959.10 |
| 2013-07-31 | 1,938.78 |
| 2013-07-30 | 1,965.87 |
| 2013-07-29 | 1,965.87 |
| 2013-07-26 | 1,979.42 |
| 2013-07-25 | 1,999.74 |
| 2013-07-24 | 1,945.55 |
| 2013-07-23 | 1,972.65 |
| 2013-07-22 | 1,986.19 |
| 2013-07-19 | 1,986.19 |
| 2013-07-18 | 1,986.19 |
| 2013-07-17 | 1,999.74 |
| 2013-07-16 | 2,020.06 |
| 2013-07-15 | 2,026.83 |
| 2013-07-12 | 1,999.74 |
| 2013-07-11 | 2,006.51 |
| 2013-07-10 | 1,979.42 |
| 2013-07-09 | 2,006.51 |
| 2013-07-08 | 2,020.06 |
| 2013-07-05 | 2,006.51 |
| 2013-07-04 | 2,013.29 |
| 2013-07-03 | 1,986.19 |
| 2013-07-02 | 2,053.93 |
| 2013-06-28 | 2,020.06 |
| 2013-06-27 | 1,952.33 |
| 2013-06-26 | 1,959.10 |
| 2013-06-25 | 1,898.14 |
| 2013-06-24 | 1,918.46 |
| 2013-06-21 | 1,911.69 |
| 2013-06-20 | 1,932.01 |
| 2013-06-19 | 1,932.01 |
| 2013-06-18 | 1,945.55 |
| 2013-06-17 | 1,952.33 |
| 2013-06-14 | 1,938.78 |
| 2013-06-13 | 1,938.78 |
| 2013-06-11 | 1,979.42 |
| 2013-06-10 | 2,006.51 |
| 2013-06-07 | 1,986.19 |
| 2013-06-06 | 1,986.19 |
| 2013-06-05 | 1,999.74 |
| 2013-06-04 | 1,972.65 |
| 2013-06-03 | 2,019.15 |
| 2013-05-31 | 2,039.08 |
| 2013-05-30 | 2,019.15 |
| 2013-05-29 | 2,019.15 |
| 2013-05-28 | 2,052.36 |
| 2013-05-27 | 2,032.43 |
| 2013-05-24 | 2,039.08 |
| 2013-05-23 | 2,025.79 |
| 2013-05-22 | 2,032.43 |
| 2013-05-21 | 2,019.15 |
| 2013-05-20 | 2,019.15 |
| 2013-05-16 | 2,019.15 |
| 2013-05-15 | 2,012.50 |
| 2013-05-14 | 2,019.15 |
| 2013-05-13 | 2,032.43 |
| 2013-05-10 | 2,052.36 |
| 2013-05-09 | 2,045.72 |
| 2013-05-08 | 2,039.08 |
| 2013-05-07 | 2,045.72 |
| 2013-05-06 | 2,052.36 |
| 2013-05-03 | 2,092.22 |
| 2013-05-02 | 2,072.29 |
| 2013-04-30 | 2,085.58 |
| 2013-04-29 | 2,078.93 |
| 2013-04-26 | 2,065.65 |
| 2013-04-25 | 2,072.29 |
| 2013-04-24 | 2,085.58 |
| 2013-04-23 | 2,065.65 |
| 2013-04-22 | 2,072.29 |
| 2013-04-19 | 2,078.93 |
| 2013-04-18 | 2,085.58 |
| 2013-04-17 | 2,092.22 |
| 2013-04-16 | 2,098.86 |
| 2013-04-15 | 2,112.15 |
| 2013-04-12 | 2,112.15 |
| 2013-04-11 | 2,112.15 |
| 2013-04-10 | 2,112.15 |
| 2013-04-09 | 2,092.22 |
| 2013-04-08 | 2,098.86 |
| 2013-04-05 | 2,098.86 |
| 2013-04-03 | 2,138.72 |
| 2013-04-02 | 2,225.08 |
| 2013-03-28 | 2,098.86 |
| 2013-03-27 | 2,105.51 |
| 2013-03-26 | 2,125.44 |
| 2013-03-25 | 2,132.08 |
| 2013-03-22 | 2,152.01 |
| 2013-03-21 | 2,092.22 |
| 2013-03-20 | 2,072.29 |
| 2013-03-19 | 2,032.43 |
| 2013-03-18 | 2,052.36 |
| 2013-03-15 | 2,092.22 |
| 2013-03-14 | 2,112.15 |
| 2013-03-13 | 2,065.65 |
| 2013-03-12 | 2,118.79 |
| 2013-03-11 | 2,165.30 |
| 2013-03-08 | 2,171.94 |
| 2013-03-07 | 2,178.58 |
| 2013-03-06 | 2,178.58 |
| 2013-03-05 | 2,158.65 |
| 2013-03-04 | 2,158.65 |
| 2013-03-01 | 2,158.65 |
| 2013-02-28 | 2,185.22 |
| 2013-02-27 | 2,158.65 |
| 2013-02-26 | 2,171.94 |
| 2013-02-25 | 2,191.87 |
| 2013-02-22 | 2,205.15 |
| 2013-02-21 | 2,225.08 |
| 2013-02-20 | 2,284.87 |
| 2013-02-19 | 2,218.44 |
| 2013-02-18 | 2,231.73 |
| 2013-02-15 | 2,278.23 |
| 2013-02-14 | 2,278.23 |
| 2013-02-08 | 2,271.58 |
| 2013-02-07 | 2,225.08 |
| 2013-02-06 | 2,238.37 |
| 2013-02-05 | 2,171.94 |
| 2013-02-04 | 2,185.22 |
| 2013-02-01 | 2,178.58 |
| 2013-01-31 | 2,185.22 |
| 2013-01-30 | 2,185.22 |
| 2013-01-29 | 2,178.58 |
| 2013-01-28 | 2,198.51 |
| 2013-01-25 | 2,185.22 |
| 2013-01-24 | 2,211.80 |
| 2013-01-23 | 2,278.23 |
| 2013-01-22 | 2,304.80 |
| 2013-01-21 | 2,278.23 |
| 2013-01-18 | 2,284.87 |
| 2013-01-17 | 2,251.66 |
| 2013-01-16 | 2,238.37 |
| 2013-01-15 | 2,258.30 |
| 2013-01-14 | 2,278.23 |
| 2013-01-11 | 2,251.66 |
| 2013-01-10 | 2,284.87 |
| 2013-01-09 | 2,245.01 |
| 2013-01-08 | 2,238.37 |
| 2013-01-07 | 2,264.94 |
| 2013-01-04 | 2,278.23 |
| 2013-01-03 | 2,264.94 |
| 2013-01-02 | 2,231.73 |
| 2012-12-31 | 2,165.30 |
| 2012-12-28 | 2,112.15 |
| 2012-12-27 | 2,072.29 |
| 2012-12-24 | 2,065.65 |
| 2012-12-21 | 2,078.93 |
| 2012-12-20 | 2,078.93 |
| 2012-12-19 | 2,098.86 |
| 2012-12-18 | 2,092.22 |
| 2012-12-17 | 2,098.86 |
| 2012-12-14 | 2,092.22 |
| 2012-12-13 | 2,085.58 |
| 2012-12-12 | 2,125.44 |
| 2012-12-11 | 2,125.44 |
| 2012-12-10 | 2,118.79 |
| 2012-12-07 | 2,112.15 |
| 2012-12-06 | 2,105.51 |
| 2012-12-05 | 2,085.58 |
| 2012-12-04 | 2,085.58 |
| 2012-12-03 | 2,025.79 |
| 2012-11-30 | 2,012.50 |
| 2012-11-29 | 2,012.50 |
| 2012-11-28 | 2,012.50 |
| 2012-11-27 | 1,999.22 |
| 2012-11-26 | 2,025.79 |
| 2012-11-23 | 2,025.79 |
| 2012-11-22 | 1,999.22 |
| 2012-11-21 | 2,005.86 |
| 2012-11-20 | 2,005.86 |
| 2012-11-19 | 1,985.93 |
| 2012-11-16 | 1,999.22 |
| 2012-11-15 | 1,999.22 |
| 2012-11-14 | 2,012.50 |
| 2012-11-13 | 1,992.57 |
| 2012-11-12 | 2,005.86 |
| 2012-11-09 | 2,005.86 |
| 2012-11-08 | 2,005.86 |
| 2012-11-07 | 2,045.72 |
| 2012-11-06 | 2,045.72 |
| 2012-11-05 | 2,019.15 |
| 2012-11-02 | 2,025.79 |
| 2012-11-01 | 2,012.50 |
| 2012-10-31 | 1,985.93 |
| 2012-10-30 | 1,966.00 |
| 2012-10-29 | 1,946.07 |
| 2012-10-26 | 1,959.36 |
| 2012-10-25 | 1,999.22 |
| 2012-10-24 | 2,019.15 |
| 2012-10-22 | 1,999.22 |
| 2012-10-19 | 2,019.15 |
| 2012-10-18 | 2,012.50 |
| 2012-10-17 | 1,959.36 |
| 2012-10-16 | 1,952.72 |
| 2012-10-15 | 1,952.72 |
| 2012-10-12 | 1,959.36 |
| 2012-10-11 | 1,959.36 |
| 2012-10-10 | 1,966.00 |
| 2012-10-09 | 1,946.07 |
| 2012-10-08 | 1,932.79 |
| 2012-10-05 | 1,952.72 |
| 2012-10-04 | 1,939.43 |
| 2012-10-03 | 1,926.14 |
| 2012-09-28 | 1,932.79 |
| 2012-09-27 | 1,926.14 |
| 2012-09-26 | 1,919.50 |
| 2012-09-25 | 1,946.07 |
| 2012-09-24 | 1,932.79 |
| 2012-09-21 | 1,926.14 |
| 2012-09-20 | 1,926.14 |
| 2012-09-19 | 1,959.36 |
| 2012-09-18 | 1,939.43 |
| 2012-09-17 | 1,932.79 |
| 2012-09-14 | 1,946.07 |
| 2012-09-13 | 1,912.86 |
| 2012-09-12 | 1,919.50 |
| 2012-09-11 | 1,932.79 |
| 2012-09-10 | 1,939.43 |
| 2012-09-07 | 1,899.57 |
| 2012-09-06 | 1,866.36 |
| 2012-09-05 | 1,886.15 |
| 2012-09-04 | 1,879.55 |
| 2012-09-03 | 1,905.95 |
| 2012-08-31 | 1,879.55 |
| 2012-08-30 | 1,853.16 |
| 2012-08-29 | 1,912.55 |
| 2012-08-28 | 1,912.55 |
| 2012-08-27 | 1,912.55 |
| 2012-08-24 | 1,938.94 |
| 2012-08-23 | 1,958.73 |
| 2012-08-22 | 1,853.16 |
| 2012-08-21 | 1,925.74 |
| 2012-08-20 | 1,938.94 |
| 2012-08-17 | 1,925.74 |
| 2012-08-16 | 1,925.74 |
| 2012-08-15 | 1,912.55 |
| 2012-08-14 | 1,905.95 |
| 2012-08-13 | 1,899.35 |
| 2012-08-10 | 1,925.74 |
| 2012-08-09 | 1,978.53 |
| 2012-08-08 | 1,978.53 |
| 2012-08-07 | 1,905.95 |
| 2012-08-06 | 1,846.56 |
| 2012-08-03 | 1,833.36 |
| 2012-08-02 | 1,846.56 |
| 2012-08-01 | 1,846.56 |
| 2012-07-31 | 1,853.16 |
| 2012-07-30 | 1,833.36 |
| 2012-07-27 | 1,820.17 |
| 2012-07-26 | 1,833.36 |
| 2012-07-25 | 1,820.17 |
| 2012-07-24 | 1,839.96 |
| 2012-07-23 | 1,833.36 |
| 2012-07-20 | 1,846.56 |
| 2012-07-19 | 1,872.95 |
| 2012-07-18 | 1,872.95 |
| 2012-07-17 | 1,866.36 |
| 2012-07-16 | 1,846.56 |
| 2012-07-13 | 1,853.16 |
| 2012-07-12 | 1,826.76 |
| 2012-07-11 | 1,846.56 |
| 2012-07-10 | 1,853.16 |
| 2012-07-09 | 1,859.76 |
| 2012-07-06 | 1,859.76 |
| 2012-07-05 | 1,866.36 |
| 2012-07-04 | 1,866.36 |
| 2012-07-03 | 1,872.95 |
| 2012-06-29 | 1,853.16 |
| 2012-06-28 | 1,853.16 |
| 2012-06-27 | 1,866.36 |
| 2012-06-26 | 1,872.95 |
| 2012-06-25 | 1,853.16 |
| 2012-06-22 | 1,866.36 |
| 2012-06-21 | 1,853.16 |
| 2012-06-20 | 1,866.36 |
| 2012-06-19 | 1,853.16 |
| 2012-06-18 | 1,872.95 |
| 2012-06-15 | 1,859.76 |
| 2012-06-14 | 1,846.56 |
| 2012-06-13 | 1,859.76 |
| 2012-06-12 | 1,846.56 |
| 2012-06-11 | 1,886.15 |
| 2012-06-08 | 1,826.76 |
| 2012-06-07 | 1,872.95 |
| 2012-06-06 | 1,866.36 |
| 2012-06-05 | 1,853.16 |
| 2012-06-04 | 1,899.35 |
| 2012-06-01 | 1,918.70 |
| 2012-05-31 | 1,892.90 |
| 2012-05-30 | 1,867.10 |
| 2012-05-29 | 1,899.35 |
| 2012-05-28 | 1,847.75 |
| 2012-05-25 | 1,834.85 |
| 2012-05-24 | 1,847.75 |
| 2012-05-23 | 1,841.30 |
| 2012-05-22 | 1,892.90 |
| 2012-05-21 | 1,873.55 |
| 2012-05-18 | 1,828.40 |
| 2012-05-17 | 1,867.10 |
| 2012-05-16 | 1,854.20 |
| 2012-05-15 | 1,925.15 |
| 2012-05-14 | 1,918.70 |
| 2012-05-11 | 1,950.94 |
| 2012-05-10 | 1,976.74 |
| 2012-05-09 | 1,976.74 |
| 2012-05-08 | 2,028.34 |
| 2012-05-07 | 2,047.69 |
| 2012-05-04 | 2,092.83 |
| 2012-05-03 | 2,105.73 |
| 2012-05-02 | 2,099.28 |
| 2012-04-30 | 2,079.93 |
| 2012-04-27 | 2,054.14 |
| 2012-04-26 | 2,099.28 |
| 2012-04-25 | 2,079.93 |
| 2012-04-24 | 2,086.38 |
| 2012-04-23 | 2,118.63 |
| 2012-04-20 | 2,073.49 |
| 2012-04-19 | 2,073.49 |
| 2012-04-18 | 2,073.49 |
| 2012-04-17 | 2,060.59 |
| 2012-04-16 | 2,086.38 |
| 2012-04-13 | 2,073.49 |
| 2012-04-12 | 2,060.59 |
| 2012-04-11 | 2,067.04 |
| 2012-04-10 | 2,105.73 |
| 2012-04-05 | 2,073.49 |
| 2012-04-03 | 2,067.04 |
| 2012-04-02 | 2,041.24 |
| 2012-03-30 | 2,060.59 |
| 2012-03-29 | 2,092.83 |
| 2012-03-28 | 2,092.83 |
| 2012-03-27 | 2,131.53 |
| 2012-03-26 | 2,079.93 |
| 2012-03-23 | 2,067.04 |
| 2012-03-22 | 2,073.49 |
| 2012-03-21 | 2,118.63 |
| 2012-03-20 | 2,176.68 |
| 2012-03-19 | 2,189.58 |
| 2012-03-16 | 2,221.82 |
| 2012-03-15 | 2,221.82 |
| 2012-03-14 | 2,234.72 |
| 2012-03-13 | 2,234.72 |
| 2012-03-12 | 2,202.48 |
| 2012-03-09 | 2,234.72 |
| 2012-03-08 | 2,215.37 |
| 2012-03-07 | 2,183.13 |
| 2012-03-06 | 2,228.27 |
| 2012-03-05 | 2,325.02 |
| 2012-03-02 | 2,363.71 |
| 2012-03-01 | 2,260.52 |
| 2012-02-29 | 2,273.42 |
| 2012-02-28 | 2,286.32 |
| 2012-02-27 | 2,234.72 |
| 2012-02-24 | 2,260.52 |
| 2012-02-23 | 2,266.97 |
| 2012-02-22 | 2,273.42 |
| 2012-02-21 | 2,279.87 |
| 2012-02-20 | 2,286.32 |
| 2012-02-17 | 2,260.52 |
| 2012-02-16 | 2,215.37 |
| 2012-02-15 | 2,260.52 |
| 2012-02-14 | 2,221.82 |
| 2012-02-13 | 2,215.37 |
| 2012-02-10 | 2,241.17 |
| 2012-02-09 | 2,273.42 |
| 2012-02-08 | 2,228.27 |
| 2012-02-07 | 2,144.43 |
| 2012-02-06 | 2,099.28 |
| 2012-02-03 | 2,067.04 |
| 2012-02-02 | 2,028.34 |
| 2012-02-01 | 2,002.54 |
| 2012-01-31 | 2,021.89 |
| 2012-01-30 | 2,028.34 |
| 2012-01-27 | 2,079.93 |
| 2012-01-26 | 2,105.73 |
| 2012-01-20 | 2,079.93 |
| 2012-01-19 | 2,079.93 |
| 2012-01-18 | 1,989.64 |
| 2012-01-17 | 1,989.64 |
| 2012-01-16 | 1,963.84 |
| 2012-01-13 | 1,976.74 |
| 2012-01-12 | 1,989.64 |
| 2012-01-11 | 1,996.09 |
| 2012-01-10 | 1,976.74 |
| 2012-01-09 | 1,989.64 |
| 2012-01-06 | 1,983.19 |
| 2012-01-05 | 2,002.54 |
| 2012-01-04 | 2,002.54 |
| 2012-01-03 | 1,989.64 |
| 2011-12-30 | 2,002.54 |
| 2011-12-29 | 1,983.19 |
| 2011-12-28 | 1,944.49 |
| 2011-12-23 | 1,918.70 |
| 2011-12-22 | 1,892.90 |
| 2011-12-21 | 1,905.80 |
| 2011-12-20 | 1,873.55 |
| 2011-12-19 | 1,860.65 |
| 2011-12-16 | 1,867.10 |
| 2011-12-15 | 1,854.20 |
| 2011-12-14 | 1,873.55 |
| 2011-12-13 | 1,834.85 |
| 2011-12-12 | 1,886.45 |
| 2011-12-09 | 1,931.60 |
| 2011-12-08 | 1,950.94 |
| 2011-12-07 | 1,963.84 |
| 2011-12-06 | 1,957.39 |
| 2011-12-05 | 1,983.19 |
| 2011-12-02 | 2,002.54 |
| 2011-12-01 | 1,996.09 |
| 2011-11-30 | 1,899.35 |
| 2011-11-29 | 1,970.29 |
| 2011-11-28 | 1,931.60 |
| 2011-11-25 | 1,950.94 |
| 2011-11-24 | 1,957.39 |
| 2011-11-23 | 1,970.29 |
| 2011-11-22 | 1,996.09 |
| 2011-11-21 | 2,041.24 |
| 2011-11-18 | 2,054.14 |
| 2011-11-17 | 2,067.04 |
| 2011-11-16 | 2,079.93 |
| 2011-11-15 | 2,105.73 |
| 2011-11-14 | 2,105.73 |
| 2011-11-11 | 2,112.18 |
| 2011-11-10 | 2,073.49 |
| 2011-11-09 | 2,144.43 |
| 2011-11-08 | 2,092.83 |
| 2011-11-07 | 2,092.83 |
| 2011-11-04 | 2,079.93 |
| 2011-11-03 | 2,015.44 |
| 2011-11-02 | 2,015.44 |
| 2011-11-01 | 2,047.69 |
| 2011-10-31 | 2,073.49 |
| 2011-10-28 | 2,079.93 |
| 2011-10-27 | 2,131.53 |
| 2011-10-26 | 2,002.54 |
| 2011-10-25 | 1,989.64 |
| 2011-10-24 | 1,983.19 |
| 2011-10-21 | 1,963.84 |
| 2011-10-20 | 1,821.95 |
| 2011-10-19 | 1,802.61 |
| 2011-10-18 | 1,757.46 |
| 2011-10-17 | 1,950.94 |
| 2011-10-14 | 1,899.35 |
| 2011-10-13 | 1,963.84 |
| 2011-10-12 | 1,880.00 |
| 2011-10-11 | 1,828.40 |
| 2011-10-10 | 1,802.61 |
| 2011-10-07 | 1,725.21 |
| 2011-10-06 | 1,609.12 |
| 2011-10-04 | 1,570.42 |
| 2011-10-03 | 1,563.97 |
| 2011-09-30 | 1,673.62 |
| 2011-09-28 | 1,673.62 |
| 2011-09-27 | 1,692.96 |
| 2011-09-26 | 1,563.97 |
| 2011-09-23 | 1,731.66 |
| 2011-09-22 | 1,789.71 |
| 2011-09-21 | 1,860.65 |
| 2011-09-20 | 1,886.45 |
| 2011-09-19 | 1,957.39 |
| 2011-09-16 | 2,028.34 |
| 2011-09-15 | 1,976.74 |
| 2011-09-14 | 2,002.38 |
| 2011-09-12 | 2,053.66 |
| 2011-09-09 | 2,124.17 |
| 2011-09-08 | 2,098.53 |
| 2011-09-07 | 2,124.17 |
| 2011-09-06 | 2,098.53 |
| 2011-09-05 | 2,130.58 |
| 2011-09-02 | 2,181.85 |
| 2011-09-01 | 2,162.62 |
| 2011-08-31 | 2,207.49 |
| 2011-08-30 | 2,143.39 |
| 2011-08-29 | 2,053.66 |
| 2011-08-26 | 2,047.25 |
| 2011-08-25 | 2,079.30 |
| 2011-08-24 | 2,111.35 |
| 2011-08-23 | 2,149.80 |
| 2011-08-22 | 2,079.30 |
| 2011-08-19 | 2,143.39 |
| 2011-08-18 | 2,233.13 |
| 2011-08-17 | 2,258.77 |
| 2011-08-16 | 2,233.13 |
| 2011-08-15 | 2,207.49 |
| 2011-08-12 | 2,143.39 |
| 2011-08-11 | 2,175.44 |
| 2011-08-10 | 2,181.85 |
| 2011-08-09 | 2,239.54 |
| 2011-08-08 | 2,258.77 |
| 2011-08-05 | 2,380.55 |
| 2011-08-04 | 2,502.34 |
| 2011-08-03 | 2,502.34 |
| 2011-08-02 | 2,508.75 |
| 2011-08-01 | 2,585.66 |
| 2011-07-29 | 2,585.66 |
| 2011-07-28 | 2,572.84 |
| 2011-07-27 | 2,617.71 |
| 2011-07-26 | 2,649.76 |
| 2011-07-25 | 2,649.76 |
| 2011-07-22 | 2,675.40 |
| 2011-07-21 | 2,636.94 |
| 2011-07-20 | 2,649.76 |
| 2011-07-19 | 2,624.12 |
| 2011-07-18 | 2,624.12 |
| 2011-07-15 | 2,630.53 |
| 2011-07-14 | 2,662.58 |
| 2011-07-13 | 2,688.22 |
| 2011-07-12 | 2,630.53 |
| 2011-07-11 | 2,688.22 |
| 2011-07-08 | 2,713.86 |
| 2011-07-07 | 2,726.68 |
| 2011-07-06 | 2,681.81 |
| 2011-07-05 | 2,733.09 |
| 2011-07-04 | 2,771.55 |
| 2011-06-30 | 2,701.04 |
| 2011-06-29 | 2,720.27 |
| 2011-06-28 | 2,688.22 |
| 2011-06-27 | 2,630.53 |
| 2011-06-24 | 2,649.76 |
| 2011-06-23 | 2,611.30 |
| 2011-06-22 | 2,624.12 |
| 2011-06-21 | 2,636.94 |
| 2011-06-20 | 2,585.66 |
| 2011-06-17 | 2,598.48 |
| 2011-06-16 | 2,636.94 |
| 2011-06-15 | 2,656.17 |
| 2011-06-14 | 2,521.57 |
| 2011-06-13 | 2,515.16 |
| 2011-06-10 | 2,515.16 |
| 2011-06-09 | 2,553.62 |
| 2011-06-08 | 2,604.89 |
| 2011-06-07 | 2,681.81 |
| 2011-06-03 | 2,720.27 |
| 2011-06-02 | 2,739.50 |
| 2011-06-01 | 2,777.95 |
| 2011-05-31 | 2,854.87 |
| 2011-05-30 | 2,795.66 |
| 2011-05-27 | 2,801.58 |
| 2011-05-26 | 2,801.58 |
| 2011-05-25 | 2,795.66 |
| 2011-05-24 | 2,771.97 |
| 2011-05-23 | 2,748.28 |
| 2011-05-20 | 2,789.73 |
| 2011-05-19 | 2,825.26 |
| 2011-05-18 | 2,843.03 |
| 2011-05-17 | 2,831.18 |
| 2011-05-16 | 2,837.11 |
| 2011-05-13 | 2,848.95 |
| 2011-05-12 | 2,860.79 |
| 2011-05-11 | 2,872.64 |
| 2011-05-09 | 2,825.26 |
| 2011-05-06 | 2,848.95 |
| 2011-05-05 | 2,813.42 |
| 2011-05-04 | 2,825.26 |
| 2011-05-03 | 2,854.87 |
| 2011-04-29 | 2,860.79 |
| 2011-04-28 | 2,854.87 |
| 2011-04-27 | 2,896.32 |
| 2011-04-26 | 2,896.32 |
| 2011-04-21 | 2,914.09 |
| 2011-04-20 | 2,937.77 |
| 2011-04-19 | 2,931.85 |
| 2011-04-18 | 2,949.62 |
| 2011-04-15 | 2,949.62 |
| 2011-04-14 | 2,943.69 |
| 2011-04-13 | 2,949.62 |
| 2011-04-12 | 2,920.01 |
| 2011-04-11 | 2,961.46 |
| 2011-04-08 | 2,943.69 |
| 2011-04-07 | 2,896.32 |
| 2011-04-06 | 2,896.32 |
| 2011-04-04 | 2,854.87 |
| 2011-04-01 | 2,884.48 |
| 2011-03-31 | 2,860.79 |
| 2011-03-30 | 2,843.03 |
| 2011-03-29 | 2,848.95 |
| 2011-03-28 | 2,866.71 |
| 2011-03-25 | 2,872.64 |
| 2011-03-24 | 2,872.64 |
| 2011-03-23 | 3,079.89 |
| 2011-03-22 | 3,044.36 |
| 2011-03-21 | 3,020.68 |
| 2011-03-18 | 2,908.17 |
| 2011-03-17 | 2,801.58 |
| 2011-03-16 | 2,925.93 |
| 2011-03-15 | 2,902.24 |
| 2011-03-14 | 2,920.01 |
| 2011-03-11 | 2,920.01 |
| 2011-03-10 | 2,973.30 |
| 2011-03-09 | 2,914.09 |
| 2011-03-08 | 2,736.44 |
| 2011-03-07 | 2,742.36 |
| 2011-03-04 | 2,724.60 |
| 2011-03-03 | 2,689.07 |
| 2011-03-02 | 2,683.15 |
| 2011-03-01 | 2,671.30 |
| 2011-02-28 | 2,629.85 |
| 2011-02-25 | 2,588.40 |
| 2011-02-24 | 2,505.50 |
| 2011-02-23 | 2,546.95 |
| 2011-02-22 | 2,552.87 |
| 2011-02-21 | 2,629.85 |
| 2011-02-18 | 2,647.62 |
| 2011-02-17 | 2,641.69 |
| 2011-02-16 | 2,635.77 |
| 2011-02-15 | 2,641.69 |
| 2011-02-14 | 2,659.46 |
| 2011-02-11 | 2,612.09 |
| 2011-02-10 | 2,618.01 |
| 2011-02-09 | 2,653.54 |
| 2011-02-08 | 2,677.22 |
| 2011-02-07 | 2,700.91 |
| 2011-02-02 | 2,694.99 |
| 2011-02-01 | 2,647.62 |
| 2011-01-31 | 2,641.69 |
| 2011-01-28 | 2,606.16 |
| 2011-01-27 | 2,641.69 |
| 2011-01-26 | 2,558.79 |
| 2011-01-25 | 2,594.32 |
| 2011-01-24 | 2,600.24 |
| 2011-01-21 | 2,629.85 |
| 2011-01-20 | 2,665.38 |
| 2011-01-19 | 2,736.44 |
| 2011-01-18 | 2,748.28 |
| 2011-01-17 | 2,712.75 |
| 2011-01-14 | 2,766.05 |
| 2011-01-13 | 2,819.34 |
| 2011-01-12 | 2,807.50 |
| 2011-01-11 | 2,659.46 |
| 2011-01-10 | 2,671.30 |
| 2011-01-07 | 2,694.99 |
| 2011-01-06 | 2,736.44 |
| 2011-01-05 | 2,742.36 |
| 2011-01-04 | 2,694.99 |
| 2011-01-03 | 2,653.54 |
| 2010-12-31 | 2,600.24 |
| 2010-12-30 | 2,618.01 |
| 2010-12-29 | 2,635.77 |
| 2010-12-28 | 2,659.46 |
| 2010-12-24 | 2,724.60 |
| 2010-12-23 | 2,718.67 |
| 2010-12-22 | 2,706.83 |
| 2010-12-21 | 2,724.60 |
| 2010-12-20 | 2,623.93 |
| 2010-12-17 | 2,771.97 |
| 2010-12-16 | 2,677.22 |
| 2010-12-15 | 2,546.95 |
| 2010-12-14 | 2,505.50 |
| 2010-12-13 | 2,416.67 |
| 2010-12-10 | 2,422.60 |
| 2010-12-09 | 2,410.75 |
| 2010-12-08 | 2,410.75 |
| 2010-12-07 | 2,440.36 |
| 2010-12-06 | 2,481.81 |
| 2010-12-03 | 2,487.73 |
| 2010-12-02 | 2,446.28 |
| 2010-12-01 | 2,440.36 |
| 2010-11-30 | 2,387.07 |
| 2010-11-29 | 2,392.99 |
| 2010-11-26 | 2,369.30 |
| 2010-11-25 | 2,416.67 |
| 2010-11-24 | 2,369.30 |
| 2010-11-23 | 2,345.61 |
| 2010-11-22 | 2,416.67 |
| 2010-11-19 | 2,440.36 |
| 2010-11-18 | 2,446.28 |
| 2010-11-17 | 2,327.85 |
| 2010-11-16 | 2,434.44 |
| 2010-11-15 | 2,487.73 |
| 2010-11-12 | 2,600.24 |
| 2010-11-11 | 2,718.67 |
| 2010-11-10 | 2,736.44 |
| 2010-11-09 | 2,766.05 |
| 2010-11-08 | 2,789.73 |
| 2010-11-05 | 2,766.05 |
| 2010-11-04 | 2,795.66 |
| 2010-11-03 | 2,801.58 |
| 2010-11-02 | 2,807.50 |
| 2010-11-01 | 2,742.36 |
| 2010-10-29 | 2,689.07 |
| 2010-10-28 | 2,683.15 |
| 2010-10-27 | 2,712.75 |
| 2010-10-26 | 2,754.20 |
| 2010-10-25 | 2,819.34 |
| 2010-10-22 | 2,694.99 |
| 2010-10-21 | 2,706.83 |
| 2010-10-20 | 2,694.99 |
| 2010-10-19 | 2,771.97 |
| 2010-10-18 | 2,819.34 |
| 2010-10-15 | 2,848.95 |
| 2010-10-14 | 2,848.95 |
| 2010-10-13 | 2,854.87 |
| 2010-10-12 | 2,813.42 |
| 2010-10-11 | 2,813.42 |
| 2010-10-08 | 2,961.46 |
| 2010-10-07 | 2,979.22 |
| 2010-10-06 | 2,848.95 |
| 2010-10-05 | 2,878.56 |
| 2010-10-04 | 2,771.97 |
| 2010-09-30 | 2,653.54 |
| 2010-09-29 | 2,582.48 |
| 2010-09-28 | 2,623.93 |
| 2010-09-27 | 2,588.40 |
| 2010-09-24 | 2,505.50 |
| 2010-09-22 | 2,523.26 |
| 2010-09-21 | 2,541.03 |
| 2010-09-20 | 2,499.58 |
| 2010-09-17 | 2,535.11 |
| 2010-09-16 | 2,469.97 |
| 2010-09-15 | 2,469.97 |
| 2010-09-14 | 2,511.23 |
| 2010-09-13 | 2,523.02 |
| 2010-09-10 | 2,499.44 |
| 2010-09-09 | 2,517.12 |
| 2010-09-08 | 2,552.49 |
| 2010-09-07 | 2,599.65 |
| 2010-09-06 | 2,635.01 |
| 2010-09-03 | 2,576.07 |
| 2010-09-02 | 2,517.12 |
| 2010-09-01 | 2,464.07 |
| 2010-08-31 | 2,405.13 |
| 2010-08-30 | 2,440.50 |
| 2010-08-27 | 2,422.81 |
| 2010-08-26 | 2,475.86 |
| 2010-08-25 | 2,540.70 |
| 2010-08-24 | 2,540.70 |
| 2010-08-23 | 2,576.07 |
| 2010-08-20 | 2,658.59 |
| 2010-08-19 | 2,587.86 |
| 2010-08-18 | 2,623.22 |
| 2010-08-17 | 2,646.80 |
| 2010-08-16 | 2,747.01 |
| 2010-08-13 | 2,623.22 |
| 2010-08-12 | 2,546.60 |
| 2010-08-11 | 2,399.23 |
| 2010-08-10 | 2,469.97 |
| 2010-08-09 | 2,505.33 |
| 2010-08-06 | 2,428.71 |
| 2010-08-05 | 2,405.13 |
| 2010-08-04 | 2,428.71 |
| 2010-08-03 | 2,452.28 |
| 2010-08-02 | 2,452.28 |
| 2010-07-30 | 2,381.55 |
| 2010-07-29 | 2,434.60 |
| 2010-07-28 | 2,387.45 |
| 2010-07-27 | 2,416.92 |
| 2010-07-26 | 2,369.76 |
| 2010-07-23 | 2,375.66 |
| 2010-07-22 | 2,293.14 |
| 2010-07-21 | 2,275.45 |
| 2010-07-20 | 2,228.30 |
| 2010-07-19 | 2,169.35 |
| 2010-07-16 | 2,198.82 |
| 2010-07-15 | 2,181.14 |
| 2010-07-14 | 2,198.82 |
| 2010-07-13 | 2,163.46 |
| 2010-07-12 | 2,228.30 |
| 2010-07-09 | 2,204.72 |
| 2010-07-08 | 2,163.46 |
| 2010-07-07 | 2,157.56 |
| 2010-07-06 | 2,169.35 |
| 2010-07-05 | 2,092.73 |
| 2010-07-02 | 2,110.41 |
| 2010-06-30 | 2,151.67 |
| 2010-06-29 | 2,169.35 |
| 2010-06-28 | 2,245.98 |
| 2010-06-25 | 2,257.77 |
| 2010-06-24 | 2,269.56 |
| 2010-06-23 | 2,299.03 |
| 2010-06-22 | 2,293.14 |
| 2010-06-21 | 2,340.29 |
| 2010-06-18 | 2,198.82 |
| 2010-06-17 | 2,169.35 |
| 2010-06-15 | 2,163.46 |
| 2010-06-14 | 2,175.25 |
| 2010-06-11 | 2,139.88 |
| 2010-06-10 | 2,122.20 |
| 2010-06-09 | 2,098.62 |
| 2010-06-08 | 2,133.99 |
| 2010-06-07 | 2,139.88 |
| 2010-06-04 | 2,181.14 |
| 2010-06-03 | 2,192.93 |
| 2010-06-02 | 2,187.04 |
| 2010-06-01 | 2,163.46 |
| 2010-05-31 | 2,228.30 |
| 2010-05-28 | 2,245.98 |
| 2010-05-27 | 2,110.41 |
| 2010-05-26 | 2,021.99 |
| 2010-05-25 | 2,007.85 |
| 2010-05-24 | 2,134.55 |
| 2010-05-20 | 2,025.12 |
| 2010-05-19 | 2,117.27 |
| 2010-05-18 | 2,215.17 |
| 2010-05-17 | 2,169.10 |
| 2010-05-14 | 2,232.45 |
| 2010-05-13 | 2,232.45 |
| 2010-05-12 | 2,232.45 |
| 2010-05-11 | 2,209.42 |
| 2010-05-10 | 2,255.49 |
| 2010-05-07 | 2,111.51 |
| 2010-05-06 | 2,151.82 |
| 2010-05-05 | 2,249.73 |
| 2010-05-04 | 2,370.67 |
| 2010-05-03 | 2,422.50 |
| 2010-04-30 | 2,491.61 |
| 2010-04-29 | 2,462.82 |
| 2010-04-28 | 2,508.89 |
| 2010-04-27 | 2,560.72 |
| 2010-04-26 | 2,606.80 |
| 2010-04-23 | 2,549.20 |
| 2010-04-22 | 2,658.63 |
| 2010-04-21 | 2,624.07 |
| 2010-04-20 | 2,537.69 |
| 2010-04-19 | 2,457.06 |
| 2010-04-16 | 2,566.48 |
| 2010-04-15 | 2,635.59 |
| 2010-04-14 | 2,687.42 |
| 2010-04-13 | 2,681.66 |
| 2010-04-12 | 2,750.77 |
| 2010-04-09 | 2,814.13 |
| 2010-04-08 | 2,842.92 |
| 2010-04-07 | 2,842.92 |
| 2010-04-01 | 2,727.74 |
| 2010-03-31 | 2,687.42 |
| 2010-03-30 | 2,721.98 |
| 2010-03-29 | 2,537.69 |
| 2010-03-26 | 2,491.61 |
| 2010-03-25 | 2,434.02 |
| 2010-03-24 | 2,399.47 |
| 2010-03-23 | 2,295.80 |
| 2010-03-22 | 2,405.23 |
| 2010-03-19 | 2,255.49 |
| 2010-03-18 | 2,209.42 |
| 2010-03-17 | 2,220.93 |
| 2010-03-16 | 2,169.10 |
| 2010-03-15 | 2,226.69 |
| 2010-03-12 | 2,243.97 |
| 2010-03-11 | 2,255.49 |
| 2010-03-10 | 2,278.53 |
| 2010-03-09 | 2,111.51 |
| 2010-03-08 | 2,094.23 |
| 2010-03-05 | 2,082.71 |
| 2010-03-04 | 2,088.47 |
| 2010-03-03 | 2,140.31 |
| 2010-03-02 | 2,186.38 |
| 2010-03-01 | 2,151.82 |
| 2010-02-26 | 2,082.71 |
| 2010-02-25 | 2,065.44 |
| 2010-02-24 | 2,099.99 |
| 2010-02-23 | 2,105.75 |
| 2010-02-22 | 2,042.40 |
| 2010-02-19 | 2,030.88 |
| 2010-02-18 | 2,094.23 |
| 2010-02-17 | 2,053.92 |
| 2010-02-12 | 2,071.20 |
| 2010-02-11 | 2,076.96 |
| 2010-02-10 | 1,984.81 |
| 2010-02-09 | 1,967.53 |
| 2010-02-08 | 1,956.01 |
| 2010-02-05 | 2,002.09 |
| 2010-02-04 | 2,048.16 |
| 2010-02-03 | 2,117.27 |
| 2010-02-02 | 2,048.16 |
| 2010-02-01 | 2,053.92 |
| 2010-01-29 | 1,996.33 |
| 2010-01-28 | 2,019.36 |
| 2010-01-27 | 1,990.57 |
| 2010-01-26 | 2,071.20 |
| 2010-01-25 | 2,174.86 |
| 2010-01-22 | 2,209.42 |
| 2010-01-21 | 2,226.69 |
| 2010-01-20 | 2,336.12 |
| 2010-01-19 | 2,410.99 |
| 2010-01-18 | 2,318.84 |
| 2010-01-15 | 2,261.25 |
| 2010-01-14 | 2,284.28 |
| 2010-01-13 | 2,382.19 |
| 2010-01-12 | 2,387.95 |
| 2010-01-11 | 2,215.17 |
| 2010-01-08 | 2,163.34 |
| 2010-01-07 | 2,307.32 |
| 2010-01-06 | 2,076.96 |
| 2010-01-05 | 1,789.00 |
| 2010-01-04 | 1,754.44 |
| 2009-12-31 | 1,806.28 |
| 2009-12-30 | 1,812.03 |
| 2009-12-29 | 1,817.79 |
| 2009-12-28 | 1,737.17 |
| 2009-12-24 | 1,719.89 |
| 2009-12-23 | 1,679.57 |
| 2009-12-22 | 1,639.26 |
| 2009-12-21 | 1,691.09 |
| 2009-12-18 | 1,708.37 |
| 2009-12-17 | 1,685.33 |
| 2009-12-16 | 1,737.17 |
| 2009-12-15 | 1,777.48 |
| 2009-12-14 | 1,840.83 |
| 2009-12-11 | 1,840.83 |
| 2009-12-10 | 1,829.31 |
| 2009-12-09 | 1,892.66 |
| 2009-12-08 | 1,932.98 |
| 2009-12-07 | 1,956.01 |
| 2009-12-04 | 1,938.74 |
| 2009-12-03 | 1,909.94 |
| 2009-12-02 | 1,806.28 |
| 2009-12-01 | 1,754.44 |
| 2009-11-30 | 1,737.17 |
| 2009-11-27 | 1,685.33 |
| 2009-11-26 | 1,765.96 |
| 2009-11-25 | 1,806.28 |
| 2009-11-24 | 1,777.48 |
| 2009-11-23 | 1,800.52 |
| 2009-11-20 | 1,812.03 |
| 2009-11-19 | 1,852.35 |
| 2009-11-18 | 1,886.90 |
| 2009-11-17 | 1,881.14 |
| 2009-11-16 | 1,875.39 |
| 2009-11-13 | 1,881.14 |
| 2009-11-12 | 1,852.35 |
| 2009-11-11 | 1,881.14 |
| 2009-11-10 | 1,840.83 |
| 2009-11-09 | 1,794.76 |
| 2009-11-06 | 1,760.20 |
| 2009-11-05 | 1,748.68 |
| 2009-11-04 | 1,760.20 |
| 2009-11-03 | 1,760.20 |
| 2009-11-02 | 1,794.76 |
| 2009-10-30 | 1,817.79 |
| 2009-10-29 | 1,783.24 |
| 2009-10-28 | 1,858.11 |
| 2009-10-27 | 1,921.46 |
| 2009-10-23 | 1,950.25 |
| 2009-10-22 | 1,915.70 |
| 2009-10-21 | 1,938.74 |
| 2009-10-20 | 1,938.74 |
| 2009-10-19 | 1,892.66 |
| 2009-10-16 | 1,835.07 |
| 2009-10-15 | 1,858.11 |
| 2009-10-14 | 1,817.79 |
| 2009-10-13 | 1,806.28 |
| 2009-10-12 | 1,800.52 |
| 2009-10-09 | 1,800.52 |
| 2009-10-08 | 1,835.07 |
| 2009-10-07 | 1,840.83 |
| 2009-10-06 | 1,800.52 |
| 2009-10-05 | 1,742.93 |
| 2009-10-02 | 1,719.89 |
| 2009-09-30 | 1,777.48 |
| 2009-09-29 | 1,806.28 |
| 2009-09-28 | 1,777.48 |
| 2009-09-25 | 1,886.90 |
| 2009-09-24 | 1,806.28 |
| 2009-09-23 | 1,875.39 |
| 2009-09-22 | 1,881.13 |
| 2009-09-21 | 1,915.58 |
| 2009-09-18 | 2,013.20 |
| 2009-09-17 | 1,984.49 |
| 2009-09-16 | 2,001.72 |
| 2009-09-15 | 2,070.63 |
| 2009-09-14 | 1,978.75 |
| 2009-09-11 | 1,938.55 |
| 2009-09-10 | 1,846.67 |
| 2009-09-09 | 1,840.93 |
| 2009-09-08 | 1,875.39 |
| 2009-09-07 | 1,898.35 |
| 2009-09-04 | 1,829.45 |
| 2009-09-03 | 1,783.51 |
| 2009-09-02 | 1,680.14 |
| 2009-09-01 | 1,708.86 |
| 2009-08-31 | 1,703.11 |
| 2009-08-28 | 1,726.08 |
| 2009-08-27 | 1,743.31 |
| 2009-08-26 | 1,783.51 |
| 2009-08-25 | 1,806.48 |
| 2009-08-24 | 1,783.51 |
| 2009-08-21 | 1,743.31 |
| 2009-08-20 | 1,731.83 |
| 2009-08-19 | 1,726.08 |
| 2009-08-18 | 1,714.60 |
| 2009-08-17 | 1,737.57 |
| 2009-08-14 | 1,846.67 |
| 2009-08-13 | 1,881.13 |
| 2009-08-12 | 1,852.42 |
| 2009-08-11 | 1,852.42 |
| 2009-08-10 | 1,909.84 |
| 2009-08-07 | 1,835.19 |
| 2009-08-06 | 1,978.75 |
| 2009-08-05 | 1,967.26 |
| 2009-08-04 | 2,041.91 |
| 2009-08-03 | 2,099.34 |
| 2009-07-31 | 2,001.72 |
| 2009-07-30 | 1,950.04 |
| 2009-07-29 | 2,001.72 |
| 2009-07-28 | 2,139.54 |
| 2009-07-27 | 2,093.60 |
| 2009-07-24 | 2,064.88 |
| 2009-07-23 | 2,007.46 |
| 2009-07-22 | 1,984.49 |
| 2009-07-21 | 2,018.95 |
| 2009-07-20 | 2,036.17 |
| 2009-07-17 | 1,995.98 |
| 2009-07-16 | 1,978.75 |
| 2009-07-15 | 2,001.72 |
| 2009-07-14 | 1,938.55 |
| 2009-07-13 | 1,875.39 |
| 2009-07-10 | 1,915.58 |
| 2009-07-09 | 1,927.07 |
| 2009-07-08 | 1,932.81 |
| 2009-07-07 | 1,950.04 |
| 2009-07-06 | 2,064.88 |
| 2009-07-03 | 2,122.31 |
| 2009-07-02 | 2,162.51 |
| 2009-06-30 | 2,133.79 |
| 2009-06-29 | 2,191.22 |
| 2009-06-26 | 2,145.28 |
| 2009-06-25 | 2,105.08 |
| 2009-06-24 | 2,013.20 |
| 2009-06-23 | 1,950.04 |
| 2009-06-22 | 2,001.72 |
| 2009-06-19 | 1,978.75 |
| 2009-06-18 | 2,013.20 |
| 2009-06-17 | 1,898.35 |
| 2009-06-16 | 1,904.10 |
| 2009-06-15 | 2,018.95 |
| 2009-06-12 | 2,093.60 |
| 2009-06-11 | 2,093.60 |
| 2009-06-10 | 2,156.76 |
| 2009-06-09 | 2,110.82 |
| 2009-06-08 | 2,145.28 |
| 2009-06-05 | 2,122.31 |
| 2009-06-04 | 2,196.96 |
| 2009-06-03 | 2,254.38 |
| 2009-06-02 | 2,133.79 |
| 2009-06-01 | 1,978.75 |
| 2009-05-29 | 1,846.67 |
| 2009-05-27 | 1,777.76 |
| 2009-05-26 | 1,726.08 |
| 2009-05-25 | 1,720.34 |
| 2009-05-22 | 1,654.88 |
| 2009-05-21 | 1,654.88 |
| 2009-05-20 | 1,576.13 |
| 2009-05-19 | 1,632.38 |
| 2009-05-18 | 1,699.87 |
| 2009-05-15 | 1,699.87 |
| 2009-05-14 | 1,542.39 |
| 2009-05-13 | 1,587.38 |
| 2009-05-12 | 1,525.51 |
| 2009-05-11 | 1,418.64 |
| 2009-05-08 | 1,514.26 |
| 2009-05-07 | 1,531.14 |
| 2009-05-06 | 1,503.01 |
| 2009-05-05 | 1,339.90 |
| 2009-05-04 | 1,384.90 |
| 2009-04-30 | 1,244.28 |
| 2009-04-29 | 1,193.66 |
| 2009-04-28 | 1,086.79 |
| 2009-04-27 | 1,148.66 |
| 2009-04-24 | 1,227.41 |
| 2009-04-23 | 1,204.91 |
| 2009-04-22 | 1,216.16 |
| 2009-04-21 | 1,210.53 |
| 2009-04-20 | 1,244.28 |
| 2009-04-17 | 1,227.41 |
| 2009-04-16 | 1,283.65 |
| 2009-04-15 | 1,362.40 |
| 2009-04-14 | 1,379.27 |
| 2009-04-09 | 1,255.53 |
| 2009-04-08 | 1,199.28 |
| 2009-04-07 | 1,249.91 |
| 2009-04-06 | 1,283.65 |
| 2009-04-03 | 1,244.28 |
| 2009-04-02 | 1,210.53 |
| 2009-04-01 | 1,103.67 |
| 2009-03-31 | 1,064.29 |
| 2009-03-30 | 1,047.42 |
| 2009-03-27 | 1,126.16 |
| 2009-03-26 | 1,103.67 |
| 2009-03-25 | 1,041.80 |
| 2009-03-24 | 1,081.17 |
| 2009-03-23 | 1,103.67 |
| 2009-03-20 | 940.55 |
| 2009-03-19 | 951.80 |
| 2009-03-18 | 940.55 |
| 2009-03-17 | 918.05 |
| 2009-03-16 | 912.43 |
| 2009-03-13 | 844.93 |
| 2009-03-12 | 805.56 |
| 2009-03-11 | 805.56 |
| 2009-03-10 | 794.31 |
| 2009-03-09 | 777.44 |
| 2009-03-06 | 771.81 |
| 2009-03-05 | 771.81 |
| 2009-03-04 | 771.81 |
| 2009-03-03 | 721.19 |
| 2009-03-02 | 704.32 |
| 2009-02-27 | 799.94 |
| 2009-02-26 | 811.19 |
| 2009-02-25 | 828.06 |
| 2009-02-24 | 822.44 |
| 2009-02-23 | 844.93 |
| 2009-02-20 | 833.68 |
| 2009-02-19 | 878.68 |
| 2009-02-18 | 884.31 |
| 2009-02-17 | 867.43 |
| 2009-02-16 | 901.18 |
| 2009-02-13 | 895.56 |
| 2009-02-12 | 861.81 |
| 2009-02-11 | 861.81 |
| 2009-02-10 | 895.56 |
| 2009-02-09 | 918.05 |
| 2009-02-06 | 923.68 |
| 2009-02-05 | 901.18 |
| 2009-02-04 | 884.31 |
| 2009-02-03 | 828.06 |
| 2009-02-02 | 850.56 |
| 2009-01-30 | 906.80 |
| 2009-01-29 | 833.68 |
| 2009-01-23 | 799.94 |
| 2009-01-22 | 816.81 |
| 2009-01-21 | 828.06 |
| 2009-01-20 | 867.43 |
| 2009-01-19 | 895.56 |
| 2009-01-16 | 895.56 |
| 2009-01-15 | 839.31 |
| 2009-01-14 | 884.31 |
| 2009-01-13 | 867.43 |
| 2009-01-12 | 895.56 |
| 2009-01-09 | 1,008.05 |
| 2009-01-08 | 918.05 |
| 2009-01-07 | 996.80 |
| 2009-01-06 | 985.55 |
| 2009-01-05 | 957.43 |
| 2009-01-02 | 856.18 |
| 2008-12-31 | 828.06 |
| 2008-12-30 | 822.44 |
| 2008-12-29 | 833.68 |
| 2008-12-24 | 822.44 |
| 2008-12-23 | 771.81 |
| 2008-12-22 | 856.18 |
| 2008-12-19 | 912.43 |
| 2008-12-18 | 946.18 |
| 2008-12-17 | 889.93 |
| 2008-12-16 | 873.06 |
| 2008-12-15 | 850.56 |
| 2008-12-12 | 878.68 |
| 2008-12-11 | 985.55 |
| 2008-12-10 | 884.31 |
| 2008-12-09 | 828.06 |
| 2008-12-08 | 771.81 |
| 2008-12-05 | 636.82 |
| 2008-12-04 | 603.08 |
| 2008-12-03 | 614.32 |
| 2008-12-02 | 558.08 |
| 2008-12-01 | 631.20 |
| 2008-11-28 | 569.33 |
| 2008-11-27 | 569.33 |
| 2008-11-26 | 524.33 |
| 2008-11-25 | 479.33 |
| 2008-11-24 | 496.21 |
| 2008-11-21 | 501.83 |
| 2008-11-20 | 513.08 |
| 2008-11-19 | 558.08 |
| 2008-11-18 | 558.08 |
| 2008-11-17 | 586.20 |
| 2008-11-14 | 608.70 |
| 2008-11-13 | 569.33 |
| 2008-11-12 | 603.08 |
| 2008-11-11 | 642.45 |
| 2008-11-10 | 693.07 |
| 2008-11-07 | 619.95 |
| 2008-11-06 | 636.82 |
| 2008-11-05 | 709.94 |
| 2008-11-04 | 653.70 |
| 2008-11-03 | 648.07 |
| 2008-10-31 | 659.32 |
| 2008-10-30 | 659.32 |
| 2008-10-29 | 563.70 |
| 2008-10-28 | 563.70 |
| 2008-10-27 | 574.95 |
| 2008-10-24 | 642.45 |
| 2008-10-23 | 743.69 |
| 2008-10-22 | 760.56 |
| 2008-10-21 | 799.94 |
| 2008-10-20 | 771.81 |
| 2008-10-17 | 715.57 |
| 2008-10-16 | 709.94 |
| 2008-10-15 | 766.19 |
| 2008-10-14 | 788.69 |
| 2008-10-13 | 726.82 |
| 2008-10-10 | 766.19 |
| 2008-10-09 | 794.31 |
| 2008-10-08 | 743.69 |
| 2008-10-06 | 810.74 |
| 2008-10-03 | 950.42 |
| 2008-10-02 | 1,045.41 |
| 2008-09-30 | 821.91 |
| 2008-09-29 | 838.68 |
| 2008-09-26 | 866.61 |
| 2008-09-25 | 838.68 |
| 2008-09-24 | 827.50 |
| 2008-09-23 | 821.91 |
| 2008-09-22 | 900.14 |
| 2008-09-19 | 933.66 |
| 2008-09-18 | 922.49 |
| 2008-09-17 | 928.07 |
| 2008-09-16 | 995.12 |
| 2008-09-12 | 1,000.71 |
| 2008-09-11 | 972.77 |
| 2008-09-10 | 1,034.23 |
| 2008-09-09 | 1,129.22 |
| 2008-09-08 | 1,213.03 |
| 2008-09-05 | 1,179.50 |
| 2008-09-04 | 1,257.73 |
| 2008-09-03 | 1,302.43 |
| 2008-09-02 | 1,397.41 |
| 2008-09-01 | 1,436.52 |
| 2008-08-29 | 1,475.63 |
| 2008-08-28 | 1,408.59 |
| 2008-08-27 | 1,458.87 |
| 2008-08-26 | 1,425.35 |
| 2008-08-25 | 1,509.16 |
| 2008-08-21 | 1,492.40 |
| 2008-08-20 | 1,520.33 |
| 2008-08-19 | 1,481.22 |
| 2008-08-18 | 1,542.68 |
| 2008-08-15 | 1,648.84 |
| 2008-08-14 | 1,676.78 |
| 2008-08-13 | 1,643.26 |
| 2008-08-12 | 1,687.95 |
| 2008-08-11 | 1,660.02 |
| 2008-08-08 | 1,749.42 |
| 2008-08-07 | 1,816.46 |
| 2008-08-05 | 1,872.34 |
| 2008-08-04 | 2,000.85 |
| 2008-08-01 | 1,967.32 |
| 2008-07-31 | 1,911.45 |
| 2008-07-30 | 1,827.64 |
| 2008-07-29 | 1,788.53 |
| 2008-07-28 | 1,844.40 |
| 2008-07-25 | 1,822.05 |
| 2008-07-24 | 1,939.39 |
| 2008-07-23 | 1,883.51 |
| 2008-07-22 | 1,771.76 |
| 2008-07-21 | 1,732.65 |
| 2008-07-18 | 1,693.54 |
| 2008-07-17 | 1,721.48 |
| 2008-07-16 | 1,704.72 |
| 2008-07-15 | 1,704.72 |
| 2008-07-14 | 1,855.57 |
| 2008-07-11 | 1,889.10 |
| 2008-07-10 | 1,771.76 |
| 2008-07-09 | 1,771.76 |
| 2008-07-08 | 1,782.94 |
| 2008-07-07 | 1,799.70 |
| 2008-07-04 | 1,693.54 |
| 2008-07-03 | 1,704.72 |
| 2008-07-02 | 1,838.81 |
| 2008-06-30 | 1,900.27 |
| 2008-06-27 | 1,967.32 |
| 2008-06-26 | 2,062.31 |
| 2008-06-25 | 2,134.94 |
| 2008-06-24 | 2,107.01 |
| 2008-06-23 | 2,168.47 |
| 2008-06-20 | 2,302.56 |
| 2008-06-19 | 2,274.63 |
| 2008-06-18 | 2,263.45 |
| 2008-06-17 | 2,302.56 |
| 2008-06-16 | 2,190.82 |
| 2008-06-13 | 2,179.64 |
| 2008-06-12 | 2,146.12 |
| 2008-06-11 | 2,246.69 |
| 2008-06-10 | 2,274.63 |
| 2008-06-06 | 2,386.37 |
| 2008-06-05 | 2,419.90 |
| 2008-06-04 | 2,470.18 |
| 2008-06-03 | 2,475.77 |
| 2008-06-02 | 2,537.23 |
| 2008-05-30 | 2,570.76 |
| 2008-05-29 | 2,492.53 |
| 2008-05-28 | 2,531.65 |
| 2008-05-27 | 2,576.34 |
| 2008-05-26 | 2,503.71 |
| 2008-05-23 | 2,464.60 |
| 2008-05-22 | 2,520.47 |
| 2008-05-21 | 2,553.99 |
| 2008-05-20 | 2,553.99 |
| 2008-05-19 | 2,682.50 |
| 2008-05-16 | 2,597.02 |
| 2008-05-15 | 2,536.22 |
| 2008-05-14 | 2,608.07 |
| 2008-05-13 | 2,641.23 |
| 2008-05-09 | 2,585.96 |
| 2008-05-08 | 2,619.12 |
| 2008-05-07 | 2,657.81 |
| 2008-05-06 | 2,795.98 |
| 2008-05-05 | 2,679.92 |
| 2008-05-02 | 2,480.96 |
| 2008-04-30 | 2,387.00 |
| 2008-04-29 | 2,464.38 |
| 2008-04-28 | 2,469.90 |
| 2008-04-25 | 2,409.11 |
| 2008-04-24 | 2,486.48 |
| 2008-04-23 | 2,359.37 |
| 2008-04-22 | 2,215.68 |
| 2008-04-21 | 2,049.88 |
| 2008-04-18 | 2,160.41 |
| 2008-04-17 | 2,232.26 |
| 2008-04-16 | 2,265.42 |
| 2008-04-15 | 2,243.31 |
| 2008-04-14 | 2,293.05 |
| 2008-04-11 | 2,530.70 |
| 2008-04-10 | 2,646.76 |
| 2008-04-09 | 2,735.18 |
| 2008-04-08 | 2,718.60 |
| 2008-04-07 | 2,773.87 |
| 2008-04-03 | 2,795.98 |
| 2008-04-02 | 2,663.34 |
| 2008-04-01 | 2,574.91 |
| 2008-03-31 | 2,713.08 |
| 2008-03-28 | 2,608.07 |
| 2008-03-27 | 2,398.06 |
| 2008-03-26 | 2,293.05 |
| 2008-03-25 | 2,055.40 |
| 2008-03-20 | 1,944.87 |
| 2008-03-19 | 2,060.93 |
| 2008-03-18 | 2,066.46 |
| 2008-03-17 | 2,165.94 |
| 2008-03-14 | 2,370.42 |
| 2008-03-13 | 2,547.28 |
| 2008-03-12 | 2,690.97 |
| 2008-03-11 | 2,663.34 |
| 2008-03-10 | 2,591.49 |
| 2008-03-07 | 2,674.39 |
| 2008-03-06 | 2,801.50 |
| 2008-03-05 | 2,950.72 |
| 2008-03-04 | 3,072.31 |
| 2008-03-03 | 3,243.64 |
| 2008-02-29 | 3,359.70 |
| 2008-02-28 | 3,332.07 |
| 2008-02-27 | 3,354.17 |
| 2008-02-26 | 3,315.48 |
| 2008-02-25 | 3,315.48 |
| 2008-02-22 | 3,298.91 |
| 2008-02-21 | 3,431.55 |
| 2008-02-20 | 3,381.81 |
| 2008-02-19 | 3,453.65 |
| 2008-02-18 | 3,414.97 |
| 2008-02-15 | 3,558.66 |
| 2008-02-14 | 3,426.02 |
| 2008-02-13 | 3,376.28 |
| 2008-02-12 | 3,359.70 |
| 2008-02-11 | 3,271.27 |
| 2008-02-06 | 3,437.07 |
| 2008-02-05 | 3,630.51 |
| 2008-02-04 | 3,636.03 |
| 2008-02-01 | 3,315.48 |
| 2008-01-31 | 3,210.48 |
| 2008-01-30 | 3,022.57 |
| 2008-01-29 | 2,845.72 |
| 2008-01-28 | 2,829.14 |
| 2008-01-25 | 2,856.77 |
| 2008-01-24 | 2,497.54 |
| 2008-01-23 | 2,597.02 |
| 2008-01-22 | 2,348.32 |
| 2008-01-21 | 2,718.60 |
| 2008-01-18 | 2,718.60 |
| 2008-01-17 | 2,840.19 |
| 2008-01-16 | 3,050.20 |
| 2008-01-15 | 3,387.33 |
| 2008-01-14 | 3,630.51 |
| 2008-01-11 | 3,663.67 |
| 2008-01-10 | 3,796.31 |
| 2008-01-09 | 3,774.20 |
| 2008-01-08 | 3,857.10 |
| 2008-01-07 | 3,851.57 |
| 2008-01-04 | 3,940.00 |
| 2008-01-03 | 3,890.26 |
| 2008-01-02 | 4,161.07 |
| 2007-12-31 | 4,111.33 |
| 2007-12-28 | 4,045.01 |
| 2007-12-27 | 3,818.41 |
| 2007-12-24 | 3,851.57 |
| 2007-12-21 | 3,857.10 |
| 2007-12-20 | 3,658.14 |
| 2007-12-19 | 3,663.67 |
| 2007-12-18 | 3,564.19 |
| 2007-12-17 | 3,652.61 |
| 2007-12-14 | 4,133.43 |
| 2007-12-13 | 4,315.81 |
| 2007-12-12 | 4,652.94 |
| 2007-12-11 | 4,862.95 |
| 2007-12-10 | 4,829.79 |
| 2007-12-07 | 4,995.59 |
| 2007-12-06 | 5,023.23 |
| 2007-12-05 | 5,006.65 |
| 2007-12-04 | 4,713.73 |
| 2007-12-03 | 4,791.11 |
| 2007-11-30 | 4,663.99 |
| 2007-11-29 | 4,697.15 |
| 2007-11-28 | 4,348.97 |
| 2007-11-27 | 4,310.29 |
| 2007-11-26 | 4,459.51 |
| 2007-11-23 | 4,371.08 |
| 2007-11-22 | 4,702.68 |
| 2007-11-21 | 5,133.76 |
| 2007-11-20 | 5,415.62 |
| 2007-11-19 | 5,343.77 |
| 2007-11-16 | 5,382.46 |
| 2007-11-15 | 5,592.48 |
| 2007-11-14 | 5,824.60 |
| 2007-11-13 | 5,459.84 |
| 2007-11-12 | 5,481.94 |
| 2007-11-09 | 5,968.29 |
| 2007-11-08 | 6,277.78 |
| 2007-11-07 | 6,487.80 |
| 2007-11-06 | 6,078.82 |
| 2007-11-05 | 6,100.93 |
| 2007-11-02 | 6,200.41 |
| 2007-11-01 | 6,476.74 |
| 2007-10-31 | 6,421.48 |
| 2007-10-30 | 6,156.20 |
| 2007-10-29 | 6,443.58 |
| 2007-10-26 | 6,620.44 |
| 2007-10-25 | 6,078.82 |
| 2007-10-24 | 4,990.07 |
| 2007-10-23 | 4,514.77 |
| 2007-10-22 | 4,266.07 |
| 2007-10-18 | 4,360.03 |
| 2007-10-17 | 4,260.55 |
| 2007-10-16 | 4,332.39 |
| 2007-10-15 | 4,426.23 |
| 2007-10-12 | 4,315.83 |
| 2007-10-11 | 4,382.07 |
| 2007-10-10 | 4,420.71 |
| 2007-10-09 | 4,415.19 |
| 2007-10-08 | 4,310.31 |
| 2007-10-05 | 4,277.20 |
| 2007-10-04 | 4,299.27 |
| 2007-10-03 | 4,420.71 |
| 2007-10-02 | 4,095.04 |
| 2007-09-28 | 4,233.04 |
| 2007-09-27 | 4,663.58 |
| 2007-09-25 | 4,553.18 |
| 2007-09-24 | 4,635.98 |
| 2007-09-21 | 4,448.31 |
| 2007-09-20 | 4,586.30 |
| 2007-09-19 | 4,818.13 |
| 2007-09-18 | 4,702.22 |
| 2007-09-17 | 4,762.94 |
| 2007-09-14 | 4,911.97 |
| 2007-09-13 | 5,033.41 |
| 2007-09-12 | 5,061.01 |
| 2007-09-11 | 5,016.85 |
| 2007-09-10 | 5,094.12 |
| 2007-09-07 | 4,834.69 |
| 2007-09-06 | 4,509.03 |
| 2007-09-05 | 4,453.83 |
| 2007-09-04 | 4,669.10 |
| 2007-09-03 | 4,635.98 |
| 2007-08-31 | 4,288.23 |
| 2007-08-30 | 3,841.13 |
| 2007-08-29 | 3,432.67 |
| 2007-08-28 | 3,366.43 |
| 2007-08-27 | 3,366.43 |
| 2007-08-24 | 3,178.76 |
| 2007-08-23 | 2,980.04 |
| 2007-08-22 | 2,980.04 |
| 2007-08-21 | 2,842.05 |
| 2007-08-20 | 2,869.65 |
| 2007-08-17 | 2,670.94 |
| 2007-08-16 | 2,935.89 |
| 2007-08-15 | 3,156.68 |
| 2007-08-14 | 3,222.91 |
| 2007-08-13 | 3,184.28 |
| 2007-08-10 | 3,239.47 |
| 2007-08-09 | 3,311.23 |
| 2007-08-08 | 3,068.36 |
| 2007-08-07 | 2,913.81 |
| 2007-08-06 | 2,891.73 |
| 2007-08-03 | 2,913.81 |
| 2007-08-02 | 2,908.29 |
| 2007-08-01 | 2,935.89 |
| 2007-07-31 | 3,046.28 |
| 2007-07-30 | 2,935.89 |
| 2007-07-27 | 2,963.48 |
| 2007-07-26 | 3,029.72 |
| 2007-07-25 | 3,024.20 |
| 2007-07-24 | 3,079.40 |
| 2007-07-23 | 3,029.72 |
| 2007-07-20 | 3,046.28 |
| 2007-07-19 | 2,831.01 |
| 2007-07-18 | 2,886.21 |
| 2007-07-17 | 2,952.45 |
| 2007-07-16 | 2,969.00 |
| 2007-07-13 | 3,007.64 |
| 2007-07-12 | 3,046.28 |
| 2007-07-11 | 3,035.24 |
| 2007-07-10 | 3,084.92 |
| 2007-07-09 | 3,211.88 |
| 2007-07-06 | 3,222.91 |
| 2007-07-05 | 3,278.11 |
| 2007-07-04 | 3,145.64 |
| 2007-07-03 | 3,129.08 |
| 2007-06-29 | 3,002.12 |
| 2007-06-28 | 2,908.29 |
| 2007-06-27 | 2,853.09 |
| 2007-06-26 | 3,035.24 |
| 2007-06-25 | 3,079.40 |
| 2007-06-22 | 3,178.76 |
| 2007-06-21 | 3,239.47 |
| 2007-06-20 | 3,206.36 |
| 2007-06-18 | 3,316.75 |
| 2007-06-15 | 3,289.15 |
| 2007-06-14 | 3,090.44 |
| 2007-06-13 | 3,029.72 |
| 2007-06-12 | 3,057.32 |
| 2007-06-11 | 3,068.36 |
| 2007-06-08 | 2,991.08 |
| 2007-06-07 | 3,040.76 |
| 2007-06-06 | 3,062.84 |
| 2007-06-05 | 3,007.64 |
| 2007-06-04 | 3,024.20 |
| 2007-06-01 | 3,040.76 |
| 2007-05-31 | 2,974.52 |
| 2007-05-30 | 2,941.41 |
| 2007-05-29 | 2,996.60 |
| 2007-05-28 | 3,073.88 |
| 2007-05-25 | 3,068.36 |
| 2007-05-23 | 3,206.36 |
| 2007-05-22 | 3,084.92 |
| 2007-05-21 | 2,880.69 |
| 2007-05-18 | 2,967.35 |
| 2007-05-17 | 3,022.12 |
| 2007-05-16 | 3,033.08 |
| 2007-05-15 | 3,137.15 |
| 2007-05-14 | 3,186.44 |
| 2007-05-11 | 3,054.99 |
| 2007-05-10 | 2,983.78 |
| 2007-05-09 | 2,594.88 |
| 2007-05-08 | 2,600.36 |
| 2007-05-07 | 2,638.70 |
| 2007-05-04 | 2,594.88 |
| 2007-05-03 | 2,605.84 |
| 2007-05-02 | 2,616.79 |
| 2007-04-30 | 2,583.93 |
| 2007-04-27 | 2,666.09 |
| 2007-04-26 | 2,660.61 |
| 2007-04-25 | 2,529.16 |
| 2007-04-24 | 2,474.38 |
| 2007-04-23 | 2,496.29 |
| 2007-04-20 | 2,496.29 |
| 2007-04-19 | 2,359.36 |
| 2007-04-18 | 2,518.20 |
| 2007-04-17 | 2,463.43 |
| 2007-04-16 | 2,485.34 |
| 2007-04-13 | 2,518.20 |
| 2007-04-12 | 2,523.68 |
| 2007-04-11 | 2,419.61 |
| 2007-04-10 | 2,419.61 |
| 2007-04-04 | 2,375.79 |
| 2007-04-03 | 2,408.65 |
| 2007-04-02 | 2,299.10 |
| 2007-03-30 | 2,151.21 |
| 2007-03-29 | 2,112.87 |
| 2007-03-28 | 2,112.87 |
| 2007-03-27 | 2,134.78 |
| 2007-03-26 | 2,156.69 |
| 2007-03-23 | 2,173.12 |
| 2007-03-22 | 2,134.78 |
| 2007-03-21 | 2,222.42 |
| 2007-03-20 | 2,058.10 |
| 2007-03-19 | 1,975.94 |
| 2007-03-16 | 1,943.07 |
| 2007-03-15 | 1,932.12 |
| 2007-03-14 | 1,899.25 |
| 2007-03-13 | 1,981.42 |
| 2007-03-12 | 2,003.32 |
| 2007-03-09 | 1,882.82 |
| 2007-03-08 | 1,943.07 |
| 2007-03-07 | 1,992.37 |
| 2007-03-06 | 1,822.57 |
| 2007-03-05 | 1,773.27 |
| 2007-03-02 | 2,008.80 |
| 2007-03-01 | 2,162.17 |
| 2007-02-28 | 2,260.76 |
| 2007-02-27 | 2,244.33 |
| 2007-02-26 | 2,216.94 |
| 2007-02-23 | 2,118.35 |
| 2007-02-22 | 2,118.35 |
| 2007-02-21 | 2,058.10 |
| 2007-02-16 | 1,915.69 |
| 2007-02-15 | 1,921.16 |
| 2007-02-14 | 1,893.78 |
| 2007-02-13 | 1,893.78 |
| 2007-02-12 | 1,943.07 |
| 2007-02-09 | 1,789.71 |
| 2007-02-08 | 1,762.32 |
| 2007-02-07 | 1,630.86 |
| 2007-02-06 | 1,630.86 |
| 2007-02-05 | 1,526.79 |
| 2007-02-02 | 1,521.31 |
| 2007-02-01 | 1,510.36 |
| 2007-01-31 | 1,532.27 |
| 2007-01-30 | 1,493.93 |
| 2007-01-29 | 1,532.27 |
| 2007-01-26 | 1,587.04 |
| 2007-01-25 | 1,630.86 |
| 2007-01-24 | 1,718.50 |
| 2007-01-23 | 1,718.50 |
| 2007-01-22 | 1,734.93 |
| 2007-01-19 | 1,734.93 |
| 2007-01-18 | 1,652.77 |
| 2007-01-17 | 1,707.54 |
| 2007-01-16 | 1,756.84 |
| 2007-01-15 | 1,767.80 |
| 2007-01-12 | 1,713.02 |
| 2007-01-11 | 1,707.54 |
| 2007-01-10 | 1,707.54 |
| 2007-01-09 | 1,740.41 |
| 2007-01-08 | 1,713.02 |
| 2007-01-05 | 1,789.71 |
| 2007-01-04 | 1,565.13 |
| 2007-01-03 | 1,587.04 |
| 2007-01-02 | 1,411.76 |
| 2006-12-29 | 1,406.29 |
| 2006-12-28 | 1,395.33 |
| 2006-12-27 | 1,411.76 |
| 2006-12-22 | 1,450.11 |
| 2006-12-21 | 1,417.24 |
| 2006-12-20 | 1,433.67 |
| 2006-12-19 | 1,373.42 |
| 2006-12-18 | 1,455.58 |
| 2006-12-15 | 1,477.49 |
| 2006-12-14 | 1,493.93 |
| 2006-12-13 | 1,472.02 |
| 2006-12-12 | 1,499.40 |
| 2006-12-11 | 1,510.36 |
| 2006-12-08 | 1,510.36 |
| 2006-12-07 | 1,537.75 |
| 2006-12-06 | 1,559.65 |
| 2006-12-05 | 1,543.22 |
| 2006-12-04 | 1,521.31 |
| 2006-12-01 | 1,521.31 |
| 2006-11-30 | 1,526.79 |
| 2006-11-29 | 1,493.93 |
| 2006-11-28 | 1,466.54 |
| 2006-11-27 | 1,537.75 |
| 2006-11-24 | 1,554.18 |
| 2006-11-23 | 1,548.70 |
| 2006-11-22 | 1,493.93 |
| 2006-11-21 | 1,461.06 |
| 2006-11-20 | 1,439.15 |
| 2006-11-17 | 1,455.58 |
| 2006-11-16 | 1,450.11 |
| 2006-11-15 | 1,482.97 |
| 2006-11-14 | 1,422.72 |
| 2006-11-13 | 1,428.20 |
| 2006-11-10 | 1,428.20 |
| 2006-11-09 | 1,444.63 |
| 2006-11-08 | 1,406.29 |
| 2006-11-07 | 1,433.67 |
| 2006-11-06 | 1,406.29 |
| 2006-11-03 | 1,422.72 |
| 2006-11-02 | 1,428.20 |
| 2006-11-01 | 1,417.24 |
| 2006-10-31 | 1,455.58 |
| 2006-10-27 | 1,384.38 |
| 2006-10-26 | 1,455.58 |
| 2006-10-25 | 1,472.02 |
| 2006-10-24 | 1,395.33 |
| 2006-10-23 | 1,395.33 |
| 2006-10-20 | 1,395.33 |
| 2006-10-19 | 1,400.81 |
| 2006-10-18 | 1,351.51 |
| 2006-10-17 | 1,340.56 |
| 2006-10-16 | 1,335.08 |
| 2006-10-13 | 1,335.08 |
| 2006-10-12 | 1,291.43 |
| 2006-10-11 | 1,296.88 |
| 2006-10-10 | 1,296.88 |
| 2006-10-09 | 1,253.23 |
| 2006-10-06 | 1,264.15 |
| 2006-10-05 | 1,275.06 |
| 2006-10-04 | 1,242.32 |
| 2006-10-03 | 1,225.95 |
| 2006-09-29 | 1,220.49 |
| 2006-09-28 | 1,215.04 |
| 2006-09-27 | 1,187.75 |
| 2006-09-26 | 1,160.47 |
| 2006-09-25 | 1,215.04 |
| 2006-09-22 | 1,193.21 |
| 2006-09-21 | 1,165.93 |
| 2006-09-20 | 1,089.53 |
| 2006-09-19 | 1,084.08 |
| 2006-09-18 | 1,018.60 |
| 2006-09-15 | 991.32 |
| 2006-09-14 | 1,034.97 |
| 2006-09-13 | 1,078.62 |
| 2006-09-12 | 1,100.45 |
| 2006-09-11 | 1,089.53 |
| 2006-09-08 | 1,116.82 |
| 2006-09-07 | 1,111.36 |
| 2006-09-06 | 1,089.53 |
| 2006-09-05 | 1,089.53 |
| 2006-09-04 | 1,094.99 |
| 2006-09-01 | 1,056.80 |
| 2006-08-31 | 1,084.08 |
| 2006-08-30 | 1,105.90 |
| 2006-08-29 | 1,105.90 |
| 2006-08-28 | 1,133.19 |
| 2006-08-25 | 1,089.53 |
| 2006-08-24 | 1,067.71 |
| 2006-08-23 | 1,062.25 |
| 2006-08-22 | 1,018.60 |
| 2006-08-21 | 991.32 |
| 2006-08-18 | 1,007.69 |
| 2006-08-17 | 1,013.14 |
| 2006-08-16 | 1,018.60 |
| 2006-08-15 | 996.77 |
| 2006-08-14 | 991.32 |
| 2006-08-11 | 991.32 |
| 2006-08-10 | 947.66 |
| 2006-08-09 | 936.75 |
| 2006-08-08 | 931.29 |
| 2006-08-07 | 931.29 |
| 2006-08-04 | 920.38 |
| 2006-08-03 | 942.21 |
| 2006-08-02 | 953.12 |
| 2006-08-01 | 947.66 |
| 2006-07-31 | 936.75 |
| 2006-07-28 | 909.47 |
| 2006-07-27 | 925.84 |
| 2006-07-26 | 936.75 |
| 2006-07-25 | 898.55 |
| 2006-07-24 | 914.92 |
| 2006-07-21 | 909.47 |
| 2006-07-20 | 882.18 |
| 2006-07-19 | 871.27 |
| 2006-07-18 | 882.18 |
| 2006-07-17 | 876.73 |
| 2006-07-14 | 876.73 |
| 2006-07-13 | 887.64 |
| 2006-07-12 | 920.38 |
| 2006-07-11 | 904.01 |
| 2006-07-10 | 898.55 |
| 2006-07-07 | 887.64 |
| 2006-07-06 | 882.18 |
| 2006-07-05 | 871.27 |
| 2006-07-04 | 882.18 |
| 2006-07-03 | 871.27 |
| 2006-06-30 | 843.99 |
| 2006-06-29 | 833.08 |
| 2006-06-28 | 827.62 |
| 2006-06-27 | 833.08 |
| 2006-06-26 | 833.08 |
| 2006-06-23 | 822.16 |
| 2006-06-22 | 838.53 |
| 2006-06-21 | 838.53 |
| 2006-06-20 | 838.53 |
| 2006-06-19 | 827.62 |
| 2006-06-16 | 827.62 |
| 2006-06-15 | 783.97 |
| 2006-06-14 | 767.60 |
| 2006-06-13 | 773.05 |
| 2006-06-12 | 800.34 |
| 2006-06-09 | 789.42 |
| 2006-06-08 | 794.88 |
| 2006-06-07 | 816.71 |
| 2006-06-06 | 778.51 |
| 2006-06-05 | 783.97 |
| 2006-06-02 | 751.23 |
| 2006-06-01 | 707.57 |
| 2006-05-30 | 740.31 |
| 2006-05-29 | 734.86 |
| 2006-05-26 | 734.86 |
| 2006-05-25 | 718.49 |
| 2006-05-24 | 713.03 |
| 2006-05-23 | 740.31 |
| 2006-05-22 | 751.23 |
| 2006-05-19 | 811.25 |
| 2006-05-18 | 830.35 |
| 2006-05-17 | 814.31 |
| 2006-05-16 | 792.92 |
| 2006-05-15 | 803.61 |
| 2006-05-12 | 830.35 |
| 2006-05-11 | 846.39 |
| 2006-05-10 | 862.43 |
| 2006-05-09 | 862.43 |
| 2006-05-08 | 894.51 |
| 2006-05-04 | 894.51 |
| 2006-05-03 | 878.47 |
| 2006-05-02 | 862.43 |
| 2006-04-28 | 867.77 |
| 2006-04-27 | 894.51 |
| 2006-04-26 | 846.39 |
| 2006-04-25 | 808.96 |
| 2006-04-24 | 878.47 |
| 2006-04-21 | 894.51 |
| 2006-04-20 | 921.24 |
| 2006-04-19 | 942.63 |
| 2006-04-18 | 894.51 |
| 2006-04-13 | 803.61 |
| 2006-04-12 | 792.92 |
| 2006-04-11 | 825.00 |
| 2006-04-10 | 830.35 |
| 2006-04-07 | 771.53 |
| 2006-04-06 | 782.23 |
| 2006-04-04 | 766.19 |
| 2006-04-03 | 728.76 |
| 2006-03-31 | 702.02 |
| 2006-03-30 | 734.10 |
| 2006-03-29 | 782.23 |
| 2006-03-28 | 760.84 |
| 2006-03-27 | 755.49 |
| 2006-03-24 | 766.19 |
| 2006-03-23 | 718.06 |
| 2006-03-22 | 707.37 |
| 2006-03-21 | 707.37 |
| 2006-03-20 | 723.41 |
| 2006-03-17 | 718.06 |
| 2006-03-16 | 707.37 |
| 2006-03-15 | 680.64 |
| 2006-03-14 | 680.64 |
| 2006-03-13 | 691.33 |
| 2006-03-10 | 685.98 |
| 2006-03-09 | 685.98 |
| 2006-03-08 | 680.64 |
| 2006-03-07 | 707.37 |
| 2006-03-06 | 712.72 |
| 2006-03-03 | 734.10 |
| 2006-03-02 | 718.06 |
| 2006-03-01 | 691.33 |
| 2006-02-28 | 707.37 |
| 2006-02-27 | 718.06 |
| 2006-02-24 | 707.37 |
| 2006-02-23 | 691.33 |
| 2006-02-22 | 659.25 |
| 2006-02-21 | 643.21 |
| 2006-02-20 | 648.56 |
| 2006-02-17 | 648.56 |
| 2006-02-16 | 637.86 |
| 2006-02-15 | 643.21 |
| 2006-02-14 | 653.90 |
| 2006-02-13 | 653.90 |
| 2006-02-10 | 669.94 |
| 2006-02-09 | 669.94 |
| 2006-02-08 | 675.29 |
| 2006-02-07 | 691.33 |
| 2006-02-06 | 680.64 |
| 2006-02-03 | 637.86 |
| 2006-02-02 | 627.17 |
| 2006-02-01 | 648.56 |
| 2006-01-27 | 637.86 |
| 2006-01-26 | 643.21 |
| 2006-01-25 | 659.25 |
| 2006-01-24 | 643.21 |
| 2006-01-23 | 611.13 |
| 2006-01-20 | 616.47 |
| 2006-01-19 | 637.86 |
| 2006-01-18 | 616.47 |
| 2006-01-17 | 621.82 |
| 2006-01-16 | 600.43 |
| 2006-01-13 | 595.09 |
| 2006-01-12 | 584.39 |
| 2006-01-11 | 584.39 |
| 2006-01-10 | 600.43 |
| 2006-01-09 | 621.82 |
| 2006-01-06 | 536.27 |
| 2006-01-05 | 525.58 |
| 2006-01-04 | 530.93 |
| 2006-01-03 | 525.58 |
| 2005-12-30 | 536.27 |
| 2005-12-29 | 525.58 |
| 2005-12-28 | 530.93 |
| 2005-12-23 | 525.58 |
| 2005-12-22 | 514.88 |
| 2005-12-21 | 530.93 |
| 2005-12-20 | 525.58 |
| 2005-12-19 | 530.93 |
| 2005-12-16 | 525.58 |
| 2005-12-15 | 530.93 |
| 2005-12-14 | 536.27 |
| 2005-12-13 | 530.93 |
| 2005-12-12 | 536.27 |
| 2005-12-09 | 530.93 |
| 2005-12-08 | 541.62 |
| 2005-12-07 | 541.62 |
| 2005-12-06 | 525.58 |
| 2005-12-05 | 488.15 |
| 2005-12-02 | 477.46 |
| 2005-12-01 | 445.38 |
| 2005-11-30 | 450.72 |
| 2005-11-29 | 450.72 |
| 2005-11-28 | 456.07 |
| 2005-11-25 | 456.07 |
| 2005-11-24 | 461.42 |
| 2005-11-23 | 472.11 |
| 2005-11-22 | 461.42 |
| 2005-11-21 | 461.42 |
| 2005-11-18 | 450.72 |
| 2005-11-17 | 434.68 |
| 2005-11-16 | 429.34 |
| 2005-11-15 | 429.34 |
| 2005-11-14 | 434.68 |
| 2005-11-11 | 440.03 |
| 2005-11-10 | 445.38 |
| 2005-11-09 | 445.38 |
| 2005-11-08 | 429.34 |
| 2005-11-07 | 423.99 |
| 2005-11-04 | 429.34 |
| 2005-11-03 | 445.38 |
| 2005-11-02 | 445.38 |
| 2005-11-01 | 456.07 |
| 2005-10-31 | 450.72 |
| 2005-10-28 | 445.38 |
| 2005-10-27 | 445.38 |
| 2005-10-26 | 440.03 |
| 2005-10-25 | 440.03 |
| 2005-10-24 | 418.64 |
| 2005-10-21 | 440.03 |
| 2005-10-20 | 440.03 |
| 2005-10-19 | 461.42 |
| 2005-10-18 | 461.42 |
| 2005-10-17 | 466.71 |
| 2005-10-14 | 472.01 |
| 2005-10-13 | 461.42 |
| 2005-10-12 | 461.42 |
| 2005-10-10 | 482.60 |
| 2005-10-07 | 498.49 |
| 2005-10-06 | 498.49 |
| 2005-10-05 | 498.49 |
| 2005-10-04 | 503.79 |
| 2005-10-03 | 503.79 |
| 2005-09-30 | 498.49 |
| 2005-09-29 | 503.79 |
| 2005-09-28 | 498.49 |
| 2005-09-27 | 503.79 |
| 2005-09-26 | 503.79 |
| 2005-09-23 | 509.08 |
| 2005-09-22 | 524.97 |
| 2005-09-21 | 498.49 |
| 2005-09-20 | 503.79 |
| 2005-09-16 | 503.79 |
| 2005-09-15 | 514.38 |
| 2005-09-14 | 503.79 |
| 2005-09-13 | 509.08 |
| 2005-09-12 | 514.38 |
| 2005-09-09 | 514.38 |
| 2005-09-08 | 519.68 |
| 2005-09-07 | 509.08 |
| 2005-09-06 | 519.68 |
| 2005-09-05 | 514.38 |
| 2005-09-02 | 524.97 |
| 2005-09-01 | 519.68 |
| 2005-08-31 | 498.49 |
| 2005-08-30 | 519.68 |
| 2005-08-29 | 509.08 |
| 2005-08-26 | 514.38 |
| 2005-08-25 | 519.68 |
| 2005-08-24 | 519.68 |
| 2005-08-23 | 514.38 |
| 2005-08-22 | 519.68 |
| 2005-08-19 | 519.68 |
| 2005-08-18 | 530.27 |
| 2005-08-17 | 540.86 |
| 2005-08-16 | 546.16 |
| 2005-08-15 | 546.16 |
| 2005-08-12 | 540.86 |
| 2005-08-11 | 551.45 |
| 2005-08-10 | 556.75 |
| 2005-08-09 | 535.57 |
| 2005-08-08 | 556.75 |
| 2005-08-05 | 524.97 |
| 2005-08-04 | 509.08 |
| 2005-08-03 | 509.08 |
| 2005-08-02 | 503.79 |
| 2005-08-01 | 493.19 |
| 2005-07-29 | 487.90 |
| 2005-07-28 | 487.90 |
| 2005-07-27 | 498.49 |
| 2005-07-26 | 487.90 |
| 2005-07-25 | 498.49 |
| 2005-07-22 | 509.08 |
| 2005-07-21 | 509.08 |
| 2005-07-20 | 493.19 |
| 2005-07-19 | 466.71 |
| 2005-07-18 | 472.01 |
| 2005-07-15 | 472.01 |
| 2005-07-14 | 466.71 |
| 2005-07-13 | 482.60 |
| 2005-07-12 | 472.01 |
| 2005-07-11 | 477.31 |
| 2005-07-08 | 472.01 |
| 2005-07-07 | 472.01 |
| 2005-07-06 | 487.90 |
| 2005-07-05 | 477.31 |
| 2005-07-04 | 482.60 |
| 2005-06-30 | 498.49 |
| 2005-06-29 | 487.90 |
| 2005-06-28 | 487.90 |
| 2005-06-27 | 493.19 |
| 2005-06-24 | 498.49 |
| 2005-06-23 | 503.79 |
| 2005-06-22 | 493.19 |
| 2005-06-21 | 503.79 |
| 2005-06-20 | 503.79 |
| 2005-06-17 | 503.79 |
| 2005-06-16 | 509.08 |
| 2005-06-15 | 519.68 |
| 2005-06-14 | 519.68 |
| 2005-06-13 | 519.68 |
| 2005-06-10 | 509.08 |
| 2005-06-09 | 514.38 |
| 2005-06-08 | 524.97 |
| 2005-06-07 | 503.79 |
| 2005-06-06 | 498.49 |
| 2005-06-03 | 498.49 |
| 2005-06-02 | 498.49 |
| 2005-06-01 | 498.49 |
| 2005-05-31 | 519.68 |
| 2005-05-30 | 540.86 |
| 2005-05-27 | 546.16 |
| 2005-05-26 | 466.71 |
| 2005-05-25 | 472.01 |
| 2005-05-24 | 482.60 |
| 2005-05-23 | 493.19 |
| 2005-05-20 | 472.01 |
| 2005-05-19 | 461.42 |
| 2005-05-18 | 477.31 |
| 2005-05-17 | 477.31 |
| 2005-05-13 | 498.49 |
| 2005-05-12 | 514.38 |
| 2005-05-11 | 524.97 |
| 2005-05-10 | 535.57 |
| 2005-05-09 | 535.57 |
| 2005-05-06 | 546.16 |
| 2005-05-05 | 556.75 |
| 2005-05-04 | 535.57 |
| 2005-05-03 | 530.27 |
| 2005-04-29 | 556.75 |
| 2005-04-28 | 562.05 |
| 2005-04-27 | 554.10 |
| 2005-04-26 | 548.91 |
| 2005-04-25 | 548.91 |
| 2005-04-22 | 548.91 |
| 2005-04-21 | 554.10 |
| 2005-04-20 | 548.91 |
| 2005-04-19 | 554.10 |
| 2005-04-18 | 554.10 |
| 2005-04-15 | 564.49 |
| 2005-04-14 | 569.68 |
| 2005-04-13 | 574.87 |
| 2005-04-12 | 574.87 |
| 2005-04-11 | 590.44 |
| 2005-04-08 | 595.63 |
| 2005-04-07 | 580.06 |
| 2005-04-06 | 585.25 |
| 2005-04-04 | 564.49 |
| 2005-04-01 | 564.49 |
| 2005-03-31 | 569.68 |
| 2005-03-30 | 580.06 |
| 2005-03-29 | 580.06 |
| 2005-03-24 | 580.06 |
| 2005-03-23 | 580.06 |
| 2005-03-22 | 590.44 |
| 2005-03-21 | 600.82 |
| 2005-03-18 | 606.02 |
| 2005-03-17 | 611.21 |
| 2005-03-16 | 616.40 |
| 2005-03-15 | 616.40 |
| 2005-03-14 | 626.78 |
| 2005-03-11 | 616.40 |
| 2005-03-10 | 606.02 |
| 2005-03-09 | 616.40 |
| 2005-03-08 | 621.59 |
| 2005-03-07 | 611.21 |
| 2005-03-04 | 616.40 |
| 2005-03-03 | 647.55 |
| 2005-03-02 | 637.16 |
| 2005-03-01 | 668.31 |
| 2005-02-28 | 668.31 |
| 2005-02-25 | 668.31 |
| 2005-02-24 | 668.31 |
| 2005-02-23 | 637.16 |
| 2005-02-22 | 637.16 |
| 2005-02-21 | 631.97 |
| 2005-02-18 | 631.97 |
| 2005-02-17 | 621.59 |
| 2005-02-16 | 631.97 |
| 2005-02-15 | 637.16 |
| 2005-02-14 | 626.78 |
| 2005-02-08 | 626.78 |
| 2005-02-07 | 621.59 |
| 2005-02-04 | 616.40 |
| 2005-02-03 | 611.21 |
| 2005-02-02 | 600.82 |
| 2005-02-01 | 616.40 |
| 2005-01-31 | 642.36 |
| 2005-01-28 | 606.02 |
| 2005-01-27 | 600.82 |
| 2005-01-26 | 595.63 |
| 2005-01-25 | 606.02 |
| 2005-01-24 | 590.44 |
| 2005-01-21 | 595.63 |
| 2005-01-20 | 606.02 |
| 2005-01-19 | 611.21 |
| 2005-01-18 | 616.40 |
| 2005-01-17 | 595.63 |
| 2005-01-14 | 590.44 |
| 2005-01-13 | 595.63 |
| 2005-01-12 | 606.02 |
| 2005-01-11 | 600.82 |
| 2005-01-10 | 626.78 |
| 2005-01-07 | 616.40 |
| 2005-01-06 | 642.36 |
| 2005-01-05 | 637.16 |
| 2005-01-04 | 668.31 |
| 2005-01-03 | 631.97 |
| 2004-12-31 | 616.40 |
| 2004-12-30 | 621.59 |
| 2004-12-29 | 626.78 |
| 2004-12-28 | 637.16 |
| 2004-12-24 | 600.82 |
| 2004-12-23 | 590.44 |
| 2004-12-22 | 600.82 |
| 2004-12-21 | 595.63 |
| 2004-12-20 | 600.82 |
| 2004-12-17 | 590.44 |
| 2004-12-16 | 590.44 |
| 2004-12-15 | 585.25 |
| 2004-12-14 | 580.06 |
| 2004-12-13 | 580.06 |
| 2004-12-10 | 585.25 |
| 2004-12-09 | 590.44 |
| 2004-12-08 | 595.63 |
| 2004-12-07 | 606.02 |
| 2004-12-06 | 595.63 |
| 2004-12-03 | 585.25 |
| 2004-12-02 | 606.02 |
| 2004-12-01 | 600.82 |
| 2004-11-30 | 611.21 |
| 2004-11-29 | 621.59 |
| 2004-11-26 | 611.21 |
| 2004-11-25 | 621.59 |
| 2004-11-24 | 626.78 |
| 2004-11-23 | 631.97 |
| 2004-11-22 | 595.63 |
| 2004-11-19 | 595.63 |
| 2004-11-18 | 600.82 |
| 2004-11-17 | 595.63 |
| 2004-11-16 | 595.63 |
| 2004-11-15 | 616.40 |
| 2004-11-12 | 616.40 |
| 2004-11-11 | 616.40 |
| 2004-11-10 | 626.78 |
| 2004-11-09 | 600.82 |
| 2004-11-08 | 580.06 |
| 2004-11-05 | 585.25 |
| 2004-11-04 | 595.63 |
| 2004-11-03 | 569.68 |
| 2004-11-02 | 569.68 |
| 2004-11-01 | 554.10 |
| 2004-10-29 | 554.10 |
| 2004-10-28 | 564.49 |
| 2004-10-27 | 564.49 |
| 2004-10-26 | 569.68 |
| 2004-10-25 | 522.96 |
| 2004-10-21 | 554.10 |
| 2004-10-20 | 507.38 |
| 2004-10-19 | 512.57 |
| 2004-10-18 | 481.42 |
| 2004-10-15 | 481.42 |
| 2004-10-14 | 481.42 |
| 2004-10-13 | 491.81 |
| 2004-10-12 | 502.19 |
| 2004-10-11 | 512.57 |
| 2004-10-08 | 476.23 |
| 2004-10-07 | 497.00 |
| 2004-10-06 | 460.66 |
| 2004-10-05 | 476.23 |
| 2004-10-04 | 481.42 |
| 2004-09-30 | 450.28 |
| 2004-09-28 | 434.70 |
| 2004-09-27 | 455.47 |
| 2004-09-24 | 460.66 |
| 2004-09-23 | 476.23 |
| 2004-09-22 | 481.42 |
| 2004-09-21 | 476.23 |
| 2004-09-20 | 491.81 |
| 2004-09-17 | 502.19 |
| 2004-09-16 | 486.62 |
| 2004-09-15 | 502.19 |
| 2004-09-14 | 502.19 |
| 2004-09-13 | 533.34 |
| 2004-09-10 | 445.09 |
| 2004-09-09 | 439.89 |
| 2004-09-08 | 445.09 |
| 2004-09-07 | 455.47 |
| 2004-09-06 | 450.28 |
| 2004-09-03 | 450.28 |
| 2004-09-02 | 419.13 |
| 2004-09-01 | 408.75 |
| 2004-08-31 | 398.36 |
| 2004-08-30 | 398.36 |
| 2004-08-27 | 393.17 |
| 2004-08-26 | 403.56 |
| 2004-08-25 | 403.56 |
| 2004-08-24 | 382.79 |
| 2004-08-23 | 377.60 |
| 2004-08-20 | 372.41 |
| 2004-08-19 | 377.60 |
| 2004-08-18 | 372.41 |
| 2004-08-17 | 367.22 |
| 2004-08-16 | 367.22 |
| 2004-08-13 | 377.60 |
| 2004-08-12 | 377.60 |
| 2004-08-11 | 377.60 |
| 2004-08-10 | 387.98 |
| 2004-08-09 | 398.36 |
| 2004-08-06 | 398.36 |
| 2004-08-05 | 398.36 |
| 2004-08-04 | 398.36 |
| 2004-08-03 | 393.17 |
| 2004-08-02 | 398.36 |
| 2004-07-30 | 398.36 |
| 2004-07-29 | 403.56 |
| 2004-07-28 | 408.75 |
| 2004-07-27 | 408.75 |
| 2004-07-26 | 413.94 |
| 2004-07-23 | 419.13 |
| 2004-07-22 | 387.98 |
| 2004-07-21 | 393.17 |
| 2004-07-20 | 393.17 |
| 2004-07-19 | 393.17 |
| 2004-07-16 | 372.41 |
| 2004-07-15 | 372.41 |
| 2004-07-14 | 372.41 |
| 2004-07-13 | 382.79 |
| 2004-07-12 | 382.79 |
| 2004-07-09 | 398.36 |
| 2004-07-08 | 398.36 |
| 2004-07-07 | 419.13 |
| 2004-07-06 | 413.94 |
| 2004-07-05 | 403.56 |
| 2004-07-02 | 398.36 |
| 2004-06-30 | 398.36 |
| 2004-06-29 | 387.98 |
| 2004-06-28 | 377.60 |
| 2004-06-25 | 393.17 |
| 2004-06-24 | 393.17 |
| 2004-06-23 | 382.79 |
| 2004-06-21 | 356.83 |
| 2004-06-18 | 356.83 |
| 2004-06-17 | 419.13 |
| 2004-06-16 | 434.70 |
| 2004-06-15 | 434.70 |
| 2004-06-14 | 434.70 |
| 2004-06-11 | 445.09 |
| 2004-06-10 | 445.09 |
| 2004-06-09 | 450.28 |
| 2004-06-08 | 460.66 |
| 2004-06-07 | 455.47 |
| 2004-06-04 | 455.47 |
| 2004-06-03 | 439.89 |
| 2004-06-02 | 450.28 |
| 2004-06-01 | 434.70 |
| 2004-05-31 | 445.09 |
| 2004-05-28 | 455.47 |
| 2004-05-27 | 450.28 |
| 2004-05-25 | 419.13 |
| 2004-05-24 | 419.13 |
| 2004-05-21 | 424.32 |
| 2004-05-20 | 382.79 |
| 2004-05-19 | 393.17 |
| 2004-05-18 | 372.41 |
| 2004-05-17 | 377.60 |
| 2004-05-14 | 393.17 |
| 2004-05-13 | 434.70 |
| 2004-05-12 | 403.56 |
| 2004-05-11 | 403.56 |
| 2004-05-10 | 398.36 |
| 2004-05-07 | 434.70 |
| 2004-05-06 | 439.89 |
| 2004-05-05 | 439.89 |
| 2004-05-04 | 465.85 |
| 2004-05-03 | 445.09 |
| 2004-04-30 | 445.09 |
| 2004-04-29 | 471.04 |
| 2004-04-28 | 512.57 |
| 2004-04-27 | 538.53 |
| 2004-04-26 | 543.72 |
| 2004-04-23 | 559.29 |
| 2004-04-22 | 554.10 |
| 2004-04-21 | 543.72 |
| 2004-04-20 | 559.29 |
| 2004-04-19 | 585.25 |
| 2004-04-16 | 574.87 |
| 2004-04-15 | 580.06 |
| 2004-04-14 | 559.29 |
| 2004-04-13 | 569.68 |
| 2004-04-08 | 559.29 |
| 2004-04-07 | 580.06 |
| 2004-04-06 | 559.29 |
| 2004-04-02 | 554.10 |
| 2004-04-01 | 564.49 |
| 2004-03-31 | 590.44 |
| 2004-03-30 | 606.02 |
| 2004-03-29 | 590.44 |
| 2004-03-26 | 600.82 |
| 2004-03-25 | 600.82 |
| 2004-03-24 | 631.97 |
| 2004-03-23 | 590.44 |
| 2004-03-22 | 585.25 |
| 2004-03-19 | 611.21 |
| 2004-03-18 | 606.02 |
| 2004-03-17 | 637.16 |
| 2004-03-16 | 621.59 |
| 2004-03-15 | 616.40 |
| 2004-03-12 | 574.87 |
| 2004-03-11 | 580.06 |
| 2004-03-10 | 590.44 |
| 2004-03-09 | 621.59 |
| 2004-03-08 | 663.12 |
| 2004-03-05 | 673.50 |
| 2004-03-04 | 657.93 |
| 2004-03-03 | 673.50 |
| 2004-03-02 | 699.46 |
| 2004-03-01 | 715.03 |
| 2004-02-27 | 720.22 |
| 2004-02-26 | 720.22 |
| 2004-02-25 | 709.84 |
| 2004-02-24 | 746.18 |
| 2004-02-23 | 720.22 |
| 2004-02-20 | 689.08 |
| 2004-02-19 | 683.89 |
| 2004-02-18 | 704.65 |
| 2004-02-17 | 673.50 |
| 2004-02-16 | 637.16 |
| 2004-02-13 | 621.59 |
| 2004-02-12 | 621.59 |
| 2004-02-11 | 631.97 |
| 2004-02-10 | 642.36 |
| 2004-02-09 | 637.16 |
| 2004-02-06 | 564.49 |
| 2004-02-05 | 554.10 |
| 2004-02-04 | 574.87 |
| 2004-02-03 | 528.15 |
| 2004-02-02 | 502.19 |
| 2004-01-30 | 548.91 |
| 2004-01-29 | 543.72 |
| 2004-01-28 | 554.10 |
| 2004-01-27 | 590.44 |
| 2004-01-26 | 502.19 |
| 2004-01-21 | 491.81 |
| 2004-01-20 | 491.81 |
| 2004-01-19 | 460.66 |
| 2004-01-16 | 455.47 |
| 2004-01-15 | 471.04 |
| 2004-01-14 | 497.00 |
| 2004-01-13 | 491.81 |
| 2004-01-12 | 517.76 |
| 2004-01-09 | 491.81 |
| 2004-01-08 | 491.81 |
| 2004-01-07 | 512.57 |
| 2004-01-06 | 497.00 |
| 2004-01-05 | 522.96 |
| 2004-01-02 | 377.60 |
| 2003-12-31 | 336.07 |
| 2003-12-30 | 206.29 |
| 2003-12-29 | 206.29 |
| 2003-12-24 | 201.10 |
| 2003-12-23 | 211.48 |
| 2003-12-22 | 211.48 |
| 2003-12-19 | 216.67 |
| 2003-12-18 | 211.48 |
| 2003-12-17 | 211.48 |
| 2003-12-16 | 211.48 |
| 2003-12-15 | 211.48 |
| 2003-12-12 | 216.67 |
| 2003-12-11 | 221.86 |
| 2003-12-10 | 211.48 |
| 2003-12-09 | 195.90 |
| 2003-12-08 | 201.10 |
| 2003-12-05 | 195.90 |
| 2003-12-04 | 201.10 |
| 2003-12-03 | 206.29 |
| 2003-12-02 | 211.48 |
| 2003-12-01 | 211.48 |
| 2003-11-28 | 195.90 |
| 2003-11-27 | 201.10 |
| 2003-11-26 | 195.90 |
| 2003-11-25 | 201.10 |
| 2003-11-24 | 185.52 |
| 2003-11-21 | 190.71 |
| 2003-11-20 | 195.90 |
| 2003-11-19 | 185.52 |
| 2003-11-18 | 190.71 |
| 2003-11-17 | 190.71 |
| 2003-11-14 | 195.90 |
| 2003-11-13 | 201.10 |
| 2003-11-12 | 201.10 |
| 2003-11-11 | 185.52 |
| 2003-11-10 | 195.90 |
| 2003-11-07 | 206.29 |
| 2003-11-06 | 206.29 |
| 2003-11-05 | 211.48 |
| 2003-11-04 | 221.86 |
| 2003-11-03 | 211.48 |
| 2003-10-31 | 201.10 |
| 2003-10-30 | 201.10 |
| 2003-10-29 | 206.29 |
| 2003-10-28 | 211.48 |
| 2003-10-27 | 201.10 |
| 2003-10-24 | 206.29 |
| 2003-10-23 | 201.10 |
| 2003-10-22 | 221.86 |
| 2003-10-21 | 227.05 |
| 2003-10-20 | 216.67 |
| 2003-10-17 | 216.67 |
| 2003-10-16 | 216.67 |
| 2003-10-15 | 216.67 |
| 2003-10-14 | 211.48 |
| 2003-10-13 | 227.05 |
| 2003-10-10 | 221.86 |
| 2003-10-09 | 221.86 |
| 2003-10-08 | 211.48 |
| 2003-10-07 | 211.48 |
| 2003-10-06 | 211.48 |
| 2003-10-03 | 211.48 |
| 2003-10-02 | 221.86 |
| 2003-09-30 | 216.67 |
| 2003-09-29 | 216.67 |
| 2003-09-26 | 216.67 |
| 2003-09-25 | 216.67 |
| 2003-09-24 | 221.86 |
| 2003-09-23 | 206.29 |
| 2003-09-22 | 206.29 |
| 2003-09-19 | 195.90 |
| 2003-09-18 | 211.48 |
| 2003-09-17 | 216.67 |
| 2003-09-16 | 221.86 |
| 2003-09-15 | 221.86 |
| 2003-09-11 | 221.86 |
| 2003-09-10 | 211.48 |
| 2003-09-09 | 232.24 |
| 2003-09-08 | 227.05 |
| 2003-09-05 | 232.24 |
| 2003-09-04 | 237.43 |
| 2003-09-03 | 263.39 |
| 2003-09-02 | 253.01 |
| 2003-09-01 | 242.63 |
| 2003-08-29 | 232.24 |
| 2003-08-28 | 221.86 |
| 2003-08-27 | 232.24 |
| 2003-08-26 | 216.67 |
| 2003-08-25 | 227.05 |
| 2003-08-22 | 232.24 |
| 2003-08-21 | 232.24 |
| 2003-08-20 | 232.24 |
| 2003-08-19 | 232.24 |
| 2003-08-18 | 247.82 |
| 2003-08-15 | 227.05 |
| 2003-08-14 | 211.48 |
| 2003-08-13 | 221.86 |
| 2003-08-12 | 206.29 |
| 2003-08-11 | 201.10 |
| 2003-08-08 | 201.10 |
| 2003-08-07 | 201.10 |
| 2003-08-06 | 195.90 |
| 2003-08-05 | 195.90 |
| 2003-08-04 | 195.90 |
| 2003-08-01 | 195.90 |
| 2003-07-31 | 201.10 |
| 2003-07-30 | 195.90 |
| 2003-07-29 | 190.71 |
| 2003-07-28 | 201.10 |
| 2003-07-25 | 195.90 |
| 2003-07-24 | 195.90 |
| 2003-07-23 | 190.71 |
| 2003-07-22 | 206.29 |
| 2003-07-21 | 216.67 |
| 2003-07-18 | 195.90 |
| 2003-07-17 | 175.14 |
| 2003-07-16 | 195.90 |
| 2003-07-15 | 190.71 |
| 2003-07-14 | 195.90 |
| 2003-07-11 | 185.52 |
| 2003-07-10 | 169.95 |
| 2003-07-09 | 175.14 |
| 2003-07-08 | 164.76 |
| 2003-07-07 | 164.76 |
| 2003-07-04 | 159.56 |
| 2003-07-03 | 151.78 |
| 2003-07-02 | 159.56 |
| 2003-06-30 | 151.78 |
| 2003-06-27 | 156.97 |
| 2003-06-26 | 146.59 |
| 2003-06-25 | 154.37 |
| 2003-06-24 | 156.97 |
| 2003-06-23 | 149.18 |
| 2003-06-20 | 164.76 |
| 2003-06-19 | 164.76 |
| 2003-06-18 | 159.56 |
| 2003-06-17 | 169.95 |
| 2003-06-16 | 180.33 |
| 2003-06-13 | 185.52 |
| 2003-06-12 | 159.56 |
| 2003-06-11 | 156.97 |
| 2003-06-10 | 156.97 |
| 2003-06-09 | 151.78 |
| 2003-06-06 | 143.99 |
| 2003-06-05 | 143.99 |
| 2003-06-03 | 149.18 |
| 2003-06-02 | 149.18 |
| 2003-05-30 | 151.78 |
| 2003-05-29 | 149.18 |
| 2003-05-28 | 159.56 |
| 2003-05-27 | 154.37 |
| 2003-05-26 | 169.95 |
| 2003-05-23 | 151.78 |
| 2003-05-22 | 149.18 |
| 2003-05-21 | 149.18 |
| 2003-05-20 | 143.99 |
| 2003-05-19 | 143.99 |
| 2003-05-16 | 141.40 |
| 2003-05-15 | 149.18 |
| 2003-05-14 | 149.18 |
| 2003-05-13 | 138.80 |
| 2003-05-12 | 143.99 |
| 2003-05-09 | 133.61 |
| 2003-05-07 | 125.82 |
| 2003-05-06 | 128.42 |
| 2003-05-05 | 128.42 |
| 2003-05-02 | 118.03 |
| 2003-04-30 | 118.03 |
| 2003-04-29 | 118.03 |
| 2003-04-28 | 112.84 |
| 2003-04-25 | 107.65 |
| 2003-04-24 | 97.27 |
| 2003-04-23 | 107.65 |
| 2003-04-22 | 112.84 |
| 2003-04-17 | 112.84 |
| 2003-04-16 | 115.44 |
| 2003-04-15 | 118.03 |
| 2003-04-14 | 118.03 |
| 2003-04-11 | 133.61 |
| 2003-04-10 | 118.03 |
| 2003-04-09 | 112.84 |
| 2003-04-08 | 123.23 |
| 2003-04-07 | 112.84 |
| 2003-04-04 | 115.44 |
| 2003-04-03 | 125.82 |
| 2003-04-02 | 125.82 |
| 2003-04-01 | 112.84 |
| 2003-03-31 | 112.84 |
| 2003-03-28 | 112.84 |
| 2003-03-27 | 112.84 |
| 2003-03-26 | 112.84 |
| 2003-03-25 | 125.82 |
| 2003-03-24 | 143.99 |
| 2003-03-21 | 133.61 |
| 2003-03-20 | 141.40 |
| 2003-03-19 | 146.59 |
| 2003-03-18 | 136.20 |
| 2003-03-17 | 151.78 |
| 2003-03-14 | 156.97 |
| 2003-03-13 | 143.99 |
| 2003-03-12 | 143.99 |
| 2003-03-11 | 133.61 |
| 2003-03-10 | 133.61 |
| 2003-03-07 | 143.99 |
| 2003-03-06 | 143.99 |
| 2003-03-05 | 151.78 |
| 2003-03-04 | 159.56 |
| 2003-03-03 | 159.56 |
| 2003-02-28 | 154.37 |
| 2003-02-27 | 151.78 |
| 2003-02-26 | 156.97 |
| 2003-02-25 | 159.56 |
| 2003-02-24 | 159.56 |
| 2003-02-21 | 164.76 |
| 2003-02-20 | 164.76 |
| 2003-02-19 | 159.56 |
| 2003-02-18 | 169.95 |
| 2003-02-17 | 159.56 |
| 2003-02-14 | 164.76 |
| 2003-02-13 | 169.95 |
| 2003-02-12 | 175.14 |
| 2003-02-11 | 169.95 |
| 2003-02-10 | 169.95 |
| 2003-02-07 | 169.95 |
| 2003-02-06 | 159.56 |
| 2003-02-05 | 164.76 |
| 2003-02-04 | 169.95 |
| 2003-01-30 | 175.14 |
| 2003-01-29 | 159.56 |
| 2003-01-28 | 164.76 |
| 2003-01-27 | 175.14 |
| 2003-01-24 | 164.76 |
| 2003-01-23 | 175.14 |
| 2003-01-22 | 175.14 |
| 2003-01-21 | 175.14 |
| 2003-01-20 | 159.56 |
| 2003-01-17 | 164.76 |
| 2003-01-16 | 164.76 |
| 2003-01-15 | 169.95 |
| 2003-01-14 | 175.14 |
| 2003-01-13 | 185.52 |
| 2003-01-10 | 169.95 |
| 2003-01-09 | 175.14 |
| 2003-01-08 | 154.37 |
| 2003-01-07 | 136.20 |
| 2003-01-06 | 146.59 |
| 2003-01-03 | 149.18 |
| 2003-01-02 | 143.99 |
| 2002-12-31 | 143.99 |
| 2002-12-30 | 133.61 |
| 2002-12-27 | 146.59 |
| 2002-12-24 | 143.99 |
| 2002-12-23 | 149.18 |
| 2002-12-20 | 143.99 |
| 2002-12-19 | 143.99 |
| 2002-12-18 | 146.59 |
| 2002-12-17 | 138.80 |
| 2002-12-16 | 136.20 |
| 2002-12-13 | 141.40 |
| 2002-12-12 | 146.59 |
| 2002-12-11 | 128.42 |
| 2002-12-10 | 128.42 |
| 2002-12-09 | 128.42 |
| 2002-12-06 | 131.01 |
| 2002-12-05 | 133.61 |
| 2002-12-04 | 138.80 |
| 2002-12-03 | 143.99 |
| 2002-12-02 | 136.20 |
| 2002-11-29 | 115.44 |
| 2002-11-28 | 120.63 |
| 2002-11-27 | 120.63 |
| 2002-11-26 | 118.03 |
| 2002-11-25 | 125.82 |
| 2002-11-22 | 115.44 |
| 2002-11-21 | 118.03 |
| 2002-11-20 | 118.03 |
| 2002-11-19 | 128.42 |
| 2002-11-18 | 131.01 |
| 2002-11-15 | 123.23 |
| 2002-11-14 | 123.23 |
| 2002-11-13 | 115.44 |
| 2002-11-12 | 112.84 |
| 2002-11-11 | 115.44 |
| 2002-11-08 | 131.01 |
| 2002-11-07 | 123.23 |
| 2002-11-06 | 123.23 |
| 2002-11-05 | 120.63 |
| 2002-11-04 | 128.42 |
| 2002-11-01 | 123.23 |
| 2002-10-31 | 118.03 |
| 2002-10-30 | 120.63 |
| 2002-10-29 | 115.44 |
| 2002-10-28 | 131.01 |
| 2002-10-25 | 131.01 |
| 2002-10-24 | 125.82 |
| 2002-10-23 | 128.42 |
| 2002-10-22 | 120.63 |
| 2002-10-21 | 118.03 |
| 2002-10-18 | 125.82 |
| 2002-10-17 | 120.63 |
| 2002-10-16 | 110.25 |
| 2002-10-15 | 102.46 |
| 2002-10-11 | 92.08 |
| 2002-10-10 | 86.89 |
| 2002-10-09 | 86.89 |
| 2002-10-08 | 89.48 |
| 2002-10-07 | 94.67 |
| 2002-10-04 | 97.27 |
| 2002-10-03 | 105.06 |
| 2002-10-02 | 105.06 |
| 2002-09-30 | 118.03 |
| 2002-09-27 | 115.44 |
| 2002-09-26 | 97.27 |
| 2002-09-25 | 107.65 |
| 2002-09-24 | 97.27 |
| 2002-09-23 | 102.46 |
| 2002-09-20 | 102.46 |
| 2002-09-19 | 107.65 |
| 2002-09-18 | 107.65 |
| 2002-09-17 | 128.42 |
| 2002-09-16 | 107.65 |
| 2002-09-13 | 115.44 |
| 2002-09-12 | 128.42 |
| 2002-09-11 | 125.82 |
| 2002-09-10 | 125.82 |
| 2002-09-09 | 115.44 |
| 2002-09-06 | 112.84 |
| 2002-09-05 | 110.25 |
| 2002-09-04 | 112.84 |
| 2002-09-03 | 112.84 |
| 2002-09-02 | 120.63 |
| 2002-08-30 | 133.61 |
| 2002-08-29 | 123.23 |
| 2002-08-28 | 128.42 |
| 2002-08-27 | 133.61 |
| 2002-08-26 | 136.20 |
| 2002-08-23 | 133.61 |
| 2002-08-22 | 141.40 |
| 2002-08-21 | 138.80 |
| 2002-08-20 | 123.23 |
| 2002-08-19 | 128.42 |
| 2002-08-16 | 118.03 |
| 2002-08-15 | 112.84 |
| 2002-08-14 | 105.06 |
| 2002-08-13 | 115.44 |
| 2002-08-12 | 118.03 |
| 2002-08-09 | 123.23 |
| 2002-08-08 | 125.82 |
| 2002-08-07 | 133.61 |
| 2002-08-06 | 133.61 |
| 2002-08-05 | 141.40 |
| 2002-08-02 | 164.76 |
| 2002-08-01 | 159.56 |
| 2002-07-31 | 175.14 |
| 2002-07-30 | 164.76 |
| 2002-07-29 | 154.37 |
| 2002-07-26 | 151.78 |
| 2002-07-25 | 175.14 |
| 2002-07-24 | 175.14 |
| 2002-07-23 | 185.52 |
| 2002-07-22 | 175.14 |
| 2002-07-19 | 190.71 |
| 2002-07-18 | 190.71 |
| 2002-07-17 | 195.90 |
| 2002-07-16 | 195.90 |
| 2002-07-15 | 206.29 |
| 2002-07-12 | 206.29 |
| 2002-07-11 | 206.29 |
| 2002-07-10 | 206.29 |
| 2002-07-09 | 211.48 |
| 2002-07-08 | 211.48 |
| 2002-07-05 | 211.48 |
| 2002-07-04 | 216.67 |
| 2002-07-03 | 216.67 |
| 2002-07-02 | 206.29 |
| 2002-06-28 | 211.48 |
| 2002-06-27 | 211.48 |
| 2002-06-26 | 211.48 |
| 2002-06-25 | 216.67 |
| 2002-06-24 | 221.86 |
| 2002-06-21 | 206.29 |
| 2002-06-20 | 211.48 |
| 2002-06-19 | 211.48 |
| 2002-06-18 | 216.67 |
| 2002-06-17 | 221.86 |
| 2002-06-14 | 237.43 |
| 2002-06-13 | 237.43 |
| 2002-06-12 | 227.05 |
| 2002-06-11 | 227.05 |
| 2002-06-10 | 227.05 |
| 2002-06-07 | 221.86 |
| 2002-06-06 | 227.05 |
| 2002-06-05 | 227.05 |
| 2002-06-04 | 227.05 |
| 2002-06-03 | 232.24 |
| 2002-05-31 | 237.43 |
| 2002-05-30 | 237.43 |
| 2002-05-29 | 237.43 |
| 2002-05-28 | 242.63 |
| 2002-05-27 | 247.82 |
| 2002-05-24 | 253.01 |
| 2002-05-23 | 237.43 |
| 2002-05-22 | 247.82 |
| 2002-05-21 | 237.43 |
| 2002-05-17 | 247.82 |
| 2002-05-16 | 221.86 |
| 2002-05-15 | 221.86 |
| 2002-05-14 | 227.05 |
| 2002-05-13 | 227.05 |
| 2002-05-10 | 227.05 |
| 2002-05-09 | 221.86 |
| 2002-05-08 | 227.05 |
| 2002-05-07 | 237.43 |
| 2002-05-06 | 232.24 |
| 2002-05-03 | 237.43 |
| 2002-05-02 | 221.86 |
| 2002-04-30 | 216.67 |
| 2002-04-29 | 211.48 |
| 2002-04-26 | 201.10 |
| 2002-04-25 | 211.48 |
| 2002-04-24 | 206.29 |
| 2002-04-23 | 211.48 |
| 2002-04-22 | 206.29 |
| 2002-04-19 | 211.48 |
| 2002-04-18 | 211.48 |
| 2002-04-17 | 211.48 |
| 2002-04-16 | 216.67 |
| 2002-04-15 | 211.48 |
| 2002-04-12 | 206.29 |
| 2002-04-11 | 206.29 |
| 2002-04-10 | 211.48 |
| 2002-04-09 | 211.48 |
| 2002-04-08 | 211.48 |
| 2002-04-04 | 227.05 |
| 2002-04-03 | 211.48 |
| 2002-04-02 | 216.67 |
| 2002-03-28 | 221.86 |
| 2002-03-27 | 253.01 |
| 2002-03-26 | 242.63 |
| 2002-03-25 | 247.82 |
| 2002-03-22 | 247.82 |
| 2002-03-21 | 242.63 |
| 2002-03-20 | 253.01 |
| 2002-03-19 | 258.20 |
| 2002-03-18 | 258.20 |
| 2002-03-15 | 253.01 |
| 2002-03-14 | 263.39 |
| 2002-03-13 | 263.39 |
| 2002-03-12 | 273.77 |
| 2002-03-11 | 268.58 |
| 2002-03-08 | 258.20 |
| 2002-03-07 | 258.20 |
| 2002-03-06 | 242.63 |
| 2002-03-05 | 247.82 |
| 2002-03-04 | 247.82 |
| 2002-03-01 | 242.63 |
| 2002-02-28 | 242.63 |
| 2002-02-27 | 242.63 |
| 2002-02-26 | 242.63 |
| 2002-02-25 | 242.63 |
| 2002-02-22 | 258.20 |
| 2002-02-21 | 242.63 |
| 2002-02-20 | 232.24 |
| 2002-02-19 | 211.48 |
| 2002-02-18 | 221.86 |
| 2002-02-15 | 206.29 |
| 2002-02-11 | 201.10 |
| 2002-02-08 | 201.10 |
| 2002-02-07 | 190.71 |
| 2002-02-06 | 201.10 |
| 2002-02-05 | 201.10 |
| 2002-02-04 | 206.29 |
| 2002-02-01 | 211.48 |
| 2002-01-31 | 211.48 |
| 2002-01-30 | 216.67 |
| 2002-01-29 | 227.05 |
| 2002-01-28 | 227.05 |
| 2002-01-25 | 221.86 |
| 2002-01-24 | 216.67 |
| 2002-01-23 | 216.67 |
| 2002-01-22 | 206.29 |
| 2002-01-21 | 211.48 |
| 2002-01-18 | 221.86 |
| 2002-01-17 | 216.67 |
| 2002-01-16 | 216.67 |
| 2002-01-15 | 211.48 |
| 2002-01-14 | 221.86 |
| 2002-01-11 | 227.05 |
| 2002-01-10 | 227.05 |
| 2002-01-09 | 232.24 |
| 2002-01-08 | 232.24 |
| 2002-01-07 | 247.82 |
| 2002-01-04 | 216.67 |
| 2002-01-03 | 227.05 |
| 2002-01-02 | 211.48 |
| 2001-12-31 | 206.29 |
| 2001-12-28 | 201.10 |
| 2001-12-27 | 201.10 |
| 2001-12-24 | 201.10 |
| 2001-12-21 | 206.29 |
| 2001-12-20 | 211.48 |
| 2001-12-19 | 201.10 |
| 2001-12-18 | 201.10 |
| 2001-12-17 | 211.48 |
| 2001-12-14 | 216.67 |
| 2001-12-13 | 211.48 |
| 2001-12-12 | 232.24 |
| 2001-12-11 | 242.63 |
| 2001-12-10 | 232.24 |
| 2001-12-07 | 232.24 |
| 2001-12-06 | 242.63 |
| 2001-12-05 | 242.63 |
| 2001-12-04 | 237.43 |
| 2001-12-03 | 247.82 |
| 2001-11-30 | 237.43 |
| 2001-11-29 | 242.63 |
| 2001-11-28 | 221.86 |
| 2001-11-27 | 237.43 |
| 2001-11-26 | 247.82 |
| 2001-11-23 | 253.01 |
| 2001-11-22 | 237.43 |
| 2001-11-21 | 237.43 |
| 2001-11-20 | 237.43 |
| 2001-11-19 | 242.63 |
| 2001-11-16 | 221.86 |
| 2001-11-15 | 221.86 |
| 2001-11-14 | 221.86 |
| 2001-11-13 | 216.67 |
| 2001-11-12 | 216.67 |
| 2001-11-09 | 216.67 |
| 2001-11-08 | 211.48 |
| 2001-11-07 | 201.10 |
| 2001-11-06 | 216.67 |
| 2001-11-05 | 227.05 |
| 2001-11-02 | 211.48 |
| 2001-11-01 | 216.67 |
| 2001-10-31 | 201.10 |
| 2001-10-30 | 211.48 |
| 2001-10-29 | 185.52 |
| 2001-10-26 | 185.52 |
| 2001-10-24 | 185.52 |
| 2001-10-23 | 201.10 |
| 2001-10-22 | 175.14 |
| 2001-10-19 | 180.33 |
| 2001-10-18 | 175.14 |
| 2001-10-17 | 185.52 |
| 2001-10-16 | 169.95 |
| 2001-10-15 | 169.95 |
| 2001-10-12 | 190.71 |
| 2001-10-11 | 211.48 |
| 2001-10-10 | 227.05 |
| 2001-10-09 | 201.10 |
| 2001-10-08 | 169.95 |
| 2001-10-05 | 159.56 |
| 2001-10-04 | 138.80 |
| 2001-10-03 | 131.01 |
| 2001-09-28 | 123.23 |
| 2001-09-27 | 115.44 |
| 2001-09-26 | 115.44 |
| 2001-09-25 | 115.44 |
| 2001-09-24 | 120.63 |
| 2001-09-21 | 105.06 |
| 2001-09-20 | 118.03 |
| 2001-09-19 | 123.23 |
| 2001-09-18 | 102.46 |
| 2001-09-17 | 102.46 |
| 2001-09-14 | 115.44 |
| 2001-09-13 | 120.63 |
| 2001-09-12 | 107.65 |
| 2001-09-11 | 169.95 |
| 2001-09-10 | 175.14 |
| 2001-09-07 | 185.52 |
| 2001-09-06 | 227.05 |
| 2001-09-05 | 211.48 |
| 2001-09-04 | 216.67 |
| 2001-09-03 | 211.48 |
| 2001-08-31 | 216.67 |
| 2001-08-30 | 221.86 |
| 2001-08-29 | 216.67 |
| 2001-08-28 | 211.48 |
| 2001-08-27 | 227.05 |
| 2001-08-24 | 253.01 |
| 2001-08-23 | 253.01 |
| 2001-08-22 | 253.01 |
| 2001-08-21 | 263.39 |
| 2001-08-20 | 258.20 |
| 2001-08-17 | 263.39 |
| 2001-08-16 | 258.20 |
| 2001-08-15 | 273.77 |
| 2001-08-14 | 268.58 |
| 2001-08-13 | 258.20 |
| 2001-08-10 | 263.39 |
| 2001-08-09 | 263.39 |
| 2001-08-08 | 263.39 |
| 2001-08-07 | 263.39 |
| 2001-08-06 | 268.58 |
| 2001-08-03 | 284.16 |
| 2001-08-02 | 289.35 |
| 2001-08-01 | 294.54 |
| 2001-07-31 | 289.35 |
| 2001-07-30 | 294.54 |
| 2001-07-27 | 310.11 |
| 2001-07-26 | 304.92 |
| 2001-07-24 | 304.92 |
| 2001-07-23 | 299.73 |
| 2001-07-20 | 294.54 |
| 2001-07-19 | 278.96 |
| 2001-07-18 | 304.92 |
| 2001-07-17 | 299.73 |
| 2001-07-16 | 330.88 |
| 2001-07-13 | 356.83 |
| 2001-07-12 | 362.03 |
| 2001-07-11 | 367.22 |
| 2001-07-10 | 372.41 |
| 2001-07-09 | 356.83 |
| 2001-07-05 | 382.79 |
| 2001-07-04 | 403.56 |
| 2001-07-03 | 387.98 |
| 2001-06-29 | 387.98 |
| 2001-06-28 | 403.56 |
| 2001-06-27 | 419.13 |
| 2001-06-26 | 403.56 |
| 2001-06-22 | 413.94 |
| 2001-06-21 | 413.94 |
| 2001-06-20 | 398.36 |
| 2001-06-19 | 387.98 |
| 2001-06-18 | 393.17 |
| 2001-06-15 | 398.36 |
| 2001-06-14 | 393.17 |
| 2001-06-13 | 455.47 |
| 2001-06-12 | 491.81 |
| 2001-06-11 | 465.85 |
| 2001-06-08 | 455.47 |
| 2001-06-07 | 460.66 |
| 2001-06-06 | 445.09 |
| 2001-06-05 | 465.85 |
| 2001-06-04 | 455.47 |
| 2001-06-01 | 429.51 |
| 2001-05-31 | 429.51 |
| 2001-05-30 | 434.70 |
| 2001-05-29 | 434.70 |
| 2001-05-28 | 465.85 |
| 2001-05-25 | 455.47 |
| 2001-05-24 | 465.85 |
| 2001-05-23 | 429.51 |
| 2001-05-22 | 382.79 |
| 2001-05-21 | 387.98 |
| 2001-05-18 | 382.79 |
| 2001-05-17 | 372.41 |
| 2001-05-16 | 356.83 |
| 2001-05-15 | 356.83 |
| 2001-05-14 | 351.64 |
| 2001-05-11 | 367.22 |
| 2001-05-10 | 372.41 |
| 2001-05-09 | 382.79 |
| 2001-05-08 | 362.03 |
| 2001-05-07 | 367.22 |
| 2001-05-04 | 367.22 |
| 2001-05-03 | 372.41 |
| 2001-05-02 | 387.98 |
| 2001-04-27 | 367.22 |
| 2001-04-26 | 356.83 |
| 2001-04-25 | 362.03 |
| 2001-04-24 | 356.83 |
| 2001-04-23 | 346.45 |
| 2001-04-20 | 341.26 |
| 2001-04-19 | 346.45 |
| 2001-04-18 | 362.03 |
| 2001-04-17 | 336.07 |
| 2001-04-12 | 336.07 |
| 2001-04-11 | 325.69 |
| 2001-04-10 | 336.07 |
| 2001-04-09 | 325.69 |
| 2001-04-06 | 336.07 |
| 2001-04-04 | 336.07 |
| 2001-04-03 | 362.03 |
| 2001-04-02 | 393.17 |
| 2001-03-30 | 387.98 |
| 2001-03-29 | 367.22 |
| 2001-03-28 | 351.64 |
| 2001-03-27 | 356.83 |
| 2001-03-26 | 367.22 |
| 2001-03-23 | 362.03 |
| 2001-03-22 | 362.03 |
| 2001-03-21 | 382.79 |
| 2001-03-20 | 351.64 |
| 2001-03-19 | 356.83 |
| 2001-03-16 | 356.83 |
| 2001-03-15 | 362.03 |
| 2001-03-14 | 362.03 |
| 2001-03-13 | 377.60 |
| 2001-03-12 | 377.60 |
| 2001-03-09 | 351.64 |
| 2001-03-08 | 367.22 |
| 2001-03-07 | 367.22 |
| 2001-03-06 | 377.60 |
| 2001-03-05 | 382.79 |
| 2001-03-02 | 382.79 |
| 2001-03-01 | 387.98 |
| 2001-02-28 | 398.36 |
| 2001-02-27 | 413.94 |
| 2001-02-26 | 419.13 |
| 2001-02-23 | 413.94 |
| 2001-02-22 | 387.98 |
| 2001-02-21 | 408.75 |
| 2001-02-20 | 408.75 |
| 2001-02-19 | 413.94 |
| 2001-02-16 | 393.17 |
| 2001-02-15 | 403.56 |
| 2001-02-14 | 393.17 |
| 2001-02-13 | 408.75 |
| 2001-02-12 | 434.70 |
| 2001-02-09 | 393.17 |
| 2001-02-08 | 408.75 |
| 2001-02-07 | 336.07 |
| 2001-02-06 | 341.26 |
| 2001-02-05 | 336.07 |
| 2001-02-02 | 336.07 |
| 2001-02-01 | 330.88 |
| 2001-01-31 | 341.26 |
| 2001-01-30 | 341.26 |
| 2001-01-29 | 346.45 |
| 2001-01-23 | 351.64 |
| 2001-01-22 | 351.64 |
| 2001-01-19 | 351.64 |
| 2001-01-18 | 346.45 |
| 2001-01-17 | 320.49 |
| 2001-01-16 | 330.88 |
| 2001-01-15 | 336.07 |
| 2001-01-12 | 341.26 |
| 2001-01-11 | 330.88 |
| 2001-01-10 | 351.64 |
| 2001-01-09 | 362.03 |
| 2001-01-08 | 377.60 |
| 2001-01-05 | 362.03 |
| 2001-01-04 | 372.41 |
| 2001-01-03 | 362.03 |
| 2001-01-02 | 362.03 |
| 2000-12-29 | 346.45 |
| 2000-12-28 | 341.26 |
| 2000-12-27 | 346.45 |
| 2000-12-22 | 346.45 |
| 2000-12-21 | 351.64 |
| 2000-12-20 | 330.88 |
| 2000-12-19 | 341.26 |
| 2000-12-18 | 356.83 |
| 2000-12-15 | 351.64 |
| 2000-12-14 | 377.60 |
| 2000-12-13 | 377.60 |
| 2000-12-12 | 387.98 |
| 2000-12-11 | 341.26 |
| 2000-12-08 | 341.26 |
| 2000-12-07 | 341.26 |
| 2000-12-06 | 325.69 |
| 2000-12-05 | 310.11 |
| 2000-12-04 | 320.49 |
| 2000-12-01 | 325.69 |
| 2000-11-30 | 299.73 |
| 2000-11-29 | 310.11 |
| 2000-11-28 | 336.07 |
| 2000-11-27 | 351.64 |
| 2000-11-24 | 356.83 |
| 2000-11-23 | 377.60 |
| 2000-11-22 | 362.03 |
| 2000-11-21 | 377.60 |
| 2000-11-20 | 372.41 |
| 2000-11-17 | 377.60 |
| 2000-11-16 | 393.17 |
| 2000-11-15 | 362.03 |
| 2000-11-14 | 377.60 |
| 2000-11-13 | 356.83 |
| 2000-11-10 | 429.51 |
| 2000-11-09 | 336.07 |
| 2000-11-08 | 336.07 |
| 2000-11-07 | 356.83 |
| 2000-11-06 | 372.41 |
| 2000-11-03 | 372.41 |
| 2000-11-02 | 362.03 |
| 2000-11-01 | 367.22 |
| 2000-10-31 | 356.83 |
| 2000-10-30 | 325.69 |
| 2000-10-27 | 325.69 |
| 2000-10-26 | 304.92 |
| 2000-10-25 | 294.54 |
| 2000-10-24 | 299.73 |
| 2000-10-23 | 372.41 |
| 2000-10-20 | 393.17 |
| 2000-10-19 | 336.07 |
| 2000-10-18 | 325.69 |
| 2000-10-17 | 367.22 |
| 2000-10-16 | 393.17 |
| 2000-10-13 | 398.36 |
| 2000-10-12 | 445.09 |
| 2000-10-11 | 486.62 |
| 2000-10-10 | 507.38 |
| 2000-10-09 | 512.57 |
| 2000-10-05 | 497.00 |
| 2000-10-04 | 502.19 |
| 2000-10-03 | 569.68 |
| 2000-09-29 | 559.29 |
| 2000-09-28 | 569.68 |
| 2000-09-27 | 590.44 |
| 2000-09-26 | 429.51 |
| 2000-09-25 | 362.03 |
| 2000-09-22 | 315.30 |
| 2000-09-21 | 325.69 |
| 2000-09-20 | 325.69 |
| 2000-09-19 | 320.49 |
| 2000-09-18 | 330.88 |
| 2000-09-15 | 346.45 |
| 2000-09-14 | 362.03 |
| 2000-09-12 | 429.51 |
| 2000-09-11 | 429.51 |
| 2000-09-08 | 429.51 |
| 2000-09-07 | 429.51 |
| 2000-09-06 | 434.70 |
| 2000-09-05 | 445.09 |
| 2000-09-04 | 445.09 |
| 2000-09-01 | 398.36 |
| 2000-08-31 | 393.17 |
| 2000-08-30 | 403.56 |
| 2000-08-29 | 398.36 |
| 2000-08-28 | 413.94 |
| 2000-08-25 | 408.75 |
| 2000-08-24 | 393.17 |
| 2000-08-23 | 377.60 |
| 2000-08-22 | 387.98 |
| 2000-08-21 | 387.98 |
| 2000-08-18 | 403.56 |
| 2000-08-17 | 419.13 |
| 2000-08-16 | 382.79 |
| 2000-08-15 | 393.17 |
| 2000-08-14 | 367.22 |
| 2000-08-11 | 382.79 |
| 2000-08-10 | 403.56 |
| 2000-08-09 | 439.89 |
| 2000-08-08 | 455.47 |
| 2000-08-07 | 413.94 |
| 2000-08-04 | 377.60 |
| 2000-08-03 | 346.45 |
| 2000-08-02 | 362.03 |
| 2000-08-01 | 294.54 |
| 2000-07-31 | 258.20 |
| 2000-07-28 | 258.20 |
| 2000-07-27 | 268.58 |
| 2000-07-26 | 278.96 |
| 2000-07-25 | 289.35 |
| 2000-07-24 | 310.11 |
| 2000-07-21 | 263.39 |
| 2000-07-20 | 247.82 |
| 2000-07-19 | 242.63 |
| 2000-07-18 | 232.24 |
| 2000-07-17 | 232.24 |
| 2000-07-14 | 242.63 |
| 2000-07-13 | 253.01 |
| 2000-07-12 | 263.39 |
| 2000-07-11 | 247.82 |
| 2000-07-10 | 237.43 |
| 2000-07-07 | 232.24 |
| 2000-07-06 | 232.24 |
| 2000-07-05 | 237.43 |
| 2000-07-04 | 237.43 |
| 2000-07-03 | 232.24 |
| 2000-06-30 | 247.82 |
| 2000-06-29 | 232.24 |
| 2000-06-28 | 237.43 |
| 2000-06-27 | 237.43 |
| 2000-06-26 | 258.20 |
| 2000-06-23 | 247.82 |
| 2000-06-22 | 253.01 |
| 2000-06-21 | 242.63 |
| 2000-06-20 | 247.82 |
| 2000-06-19 | 268.58 |
| 2000-06-16 | 247.82 |
| 2000-06-15 | 237.43 |
| 2000-06-14 | 242.63 |
| 2000-06-13 | 227.05 |
| 2000-06-12 | 237.43 |
| 2000-06-09 | 247.82 |
| 2000-06-08 | 258.20 |
| 2000-06-07 | 216.67 |
| 2000-06-05 | 201.10 |
| 2000-06-02 | 195.90 |
| 2000-06-01 | 185.52 |
| 2000-05-31 | 185.52 |
| 2000-05-30 | 180.33 |
| 2000-05-29 | 185.52 |
| 2000-05-26 | 190.71 |
| 2000-05-25 | 206.29 |
| 2000-05-24 | 232.24 |
| 2000-05-23 | 232.24 |
| 2000-05-22 | 242.63 |
| 2000-05-19 | 253.01 |
| 2000-05-18 | 242.63 |
| 2000-05-17 | 263.39 |
| 2000-05-16 | 284.16 |
| 2000-05-15 | 284.16 |
| 2000-05-12 | 258.20 |
| 2000-05-10 | 232.24 |
| 2000-05-09 | 242.63 |
| 2000-05-08 | 242.63 |
| 2000-05-05 | 258.20 |
| 2000-05-04 | 268.58 |
| 2000-05-03 | 268.58 |
| 2000-05-02 | 278.96 |
| 2000-04-28 | 242.63 |
| 2000-04-27 | 242.63 |
| 2000-04-26 | 247.82 |
| 2000-04-25 | 247.82 |
| 2000-04-20 | 242.63 |
| 2000-04-19 | 242.63 |
| 2000-04-18 | 237.43 |
| 2000-04-17 | 237.43 |
| 2000-04-14 | 247.82 |
| 2000-04-13 | 237.43 |
| 2000-04-12 | 242.63 |
| 2000-04-11 | 242.63 |
| 2000-04-10 | 242.63 |
| 2000-04-07 | 247.82 |
| 2000-04-06 | 227.05 |
| 2000-04-05 | 221.86 |
| 2000-04-03 | 247.82 |
| 2000-03-31 | 268.58 |
| 2000-03-30 | 278.96 |
| 2000-03-29 | 289.35 |
| 2000-03-28 | 304.92 |
| 2000-03-27 | 304.92 |
| 2000-03-24 | 299.73 |
| 2000-03-23 | 289.35 |
| 2000-03-22 | 299.73 |
| 2000-03-21 | 268.58 |
| 2000-03-20 | 278.96 |
| 2000-03-17 | 304.92 |
| 2000-03-16 | 304.92 |
| 2000-03-15 | 336.07 |
| 2000-03-14 | 336.07 |
| 2000-03-13 | 346.45 |
| 2000-03-10 | 362.03 |
| 2000-03-09 | 362.03 |
| 2000-03-08 | 330.88 |
| 2000-03-07 | 346.45 |
| 2000-03-06 | 341.26 |
| 2000-03-03 | 289.35 |
| 2000-03-02 | 278.96 |
| 2000-03-01 | 278.96 |
| 2000-02-29 | 294.54 |
| 2000-02-28 | 284.16 |
| 2000-02-25 | 330.88 |
| 2000-02-24 | 346.45 |
| 2000-02-23 | 362.03 |
| 2000-02-22 | 362.03 |
| 2000-02-21 | 429.51 |
| 2000-02-18 | 471.04 |
| 2000-02-17 | 460.66 |
| 2000-02-16 | 486.62 |
| 2000-02-15 | 476.23 |
| 2000-02-14 | 481.42 |
| 2000-02-11 | 512.57 |
| 2000-02-10 | 517.76 |
| 2000-02-09 | 538.53 |
| 2000-02-08 | 559.29 |
| 2000-02-03 | 585.25 |
| 2000-02-02 | 564.49 |
| 2000-02-01 | 543.72 |
| 2000-01-31 | 543.72 |
| 2000-01-28 | 548.91 |
| 2000-01-27 | 533.34 |
| 2000-01-26 | 538.53 |
| 2000-01-25 | 543.72 |
| 2000-01-24 | 554.10 |
| 2000-01-21 | 517.76 |
| 2000-01-20 | 517.76 |
| 2000-01-19 | 528.15 |
| 2000-01-18 | 543.72 |
| 2000-01-17 | 548.91 |
| 2000-01-14 | 502.19 |
| 2000-01-13 | 512.57 |
| 2000-01-12 | 507.38 |
| 2000-01-11 | 512.57 |
| 2000-01-10 | 522.96 |
| 2000-01-07 | 507.38 |
| 2000-01-06 | 497.00 |
| 2000-01-05 | 512.57 |
| 2000-01-04 | 611.21 |
| 2000-01-03 | 590.44 |
| 1999-12-30 | 497.00 |
| 1999-12-29 | 491.81 |
| 1999-12-28 | 528.15 |
| 1999-12-24 | 491.81 |
| 1999-12-23 | 497.00 |
| 1999-12-22 | 491.81 |
| 1999-12-21 | 497.00 |
| 1999-12-20 | 471.04 |
| 1999-12-17 | 486.62 |
| 1999-12-16 | 491.81 |
| 1999-12-15 | 497.00 |
| 1999-12-14 | 512.57 |
| 1999-12-13 | 543.72 |
| 1999-12-10 | 522.96 |
| 1999-12-09 | 543.72 |
| 1999-12-08 | 554.10 |
| 1999-12-07 | 538.53 |
| 1999-12-06 | 585.25 |
| 1999-12-03 | 580.06 |
| 1999-12-02 | 564.49 |
| 1999-12-01 | 569.68 |
| 1999-11-30 | 522.96 |
| 1999-11-29 | 528.15 |
| 1999-11-26 | 528.15 |
| 1999-11-25 | 621.59 |
| 1999-11-24 | 450.28 |
| 1999-11-23 | 445.09 |
| 1999-11-22 | 486.62 |
| 1999-11-19 | 491.81 |
| 1999-11-18 | 471.04 |
| 1999-11-17 | 439.89 |
| 1999-11-16 | 455.47 |
| 1999-11-15 | 419.13 |
| 1999-11-12 | 398.36 |
| 1999-11-11 | 413.94 |
| 1999-11-10 | 429.51 |
| 1999-11-09 | 419.13 |
| 1999-11-08 | 408.75 |
| 1999-11-05 | 419.13 |
| 1999-11-04 | 445.09 |
| 1999-11-03 | 403.56 |
| 1999-11-02 | 403.56 |
| 1999-11-01 | 429.51 |
| 1999-10-29 | 460.66 |
| 1999-10-28 | 491.81 |
| 1999-10-27 | 476.23 |
| 1999-10-26 | 450.28 |
| 1999-10-25 | 455.47 |
| 1999-10-22 | 450.28 |
| 1999-10-21 | 491.81 |
| 1999-10-20 | 356.83 |
| 1999-10-19 | 356.83 |
| 1999-10-15 | 408.75 |
| 1999-10-14 | 507.38 |
| 1999-10-13 | 465.85 |
| 1999-10-12 | 377.60 |
| 1999-10-11 | 310.11 |
| 1999-10-08 | 237.43 |
| 1999-10-07 | 237.43 |
| 1999-10-06 | 221.86 |
| 1999-10-05 | 216.67 |
| 1999-10-04 | 216.67 |
| 1999-09-30 | 216.67 |
| 1999-09-29 | 221.86 |
| 1999-09-28 | 227.05 |
| 1999-09-27 | 221.86 |
| 1999-09-24 | 232.24 |
| 1999-09-23 | 242.63 |
| 1999-09-22 | 227.05 |
| 1999-09-21 | 253.01 |
| 1999-09-20 | 227.05 |
| 1999-09-17 | 237.43 |
| 1999-09-15 | 232.24 |
| 1999-09-14 | 242.63 |
| 1999-09-13 | 247.82 |
| 1999-09-10 | 237.43 |
| 1999-09-09 | 232.24 |
| 1999-09-08 | 211.48 |
| 1999-09-07 | 216.67 |
| 1999-09-06 | 216.67 |
| 1999-09-03 | 221.86 |
| 1999-09-02 | 216.67 |
| 1999-09-01 | 232.24 |
| 1999-08-31 | 237.43 |
| 1999-08-30 | 221.86 |
| 1999-08-27 | 221.86 |
| 1999-08-26 | 237.43 |
| 1999-08-25 | 227.05 |
| 1999-08-24 | 232.24 |
| 1999-08-23 | 221.86 |
| 1999-08-20 | 227.05 |
| 1999-08-19 | 232.24 |
| 1999-08-18 | 206.29 |
| 1999-08-17 | 195.90 |
| 1999-08-16 | 190.71 |
| 1999-08-13 | 201.10 |
| 1999-08-12 | 211.48 |
| 1999-08-11 | 190.71 |
| 1999-08-10 | 201.10 |
| 1999-08-09 | 221.86 |
| 1999-08-06 | 237.43 |
| 1999-08-05 | 247.82 |
| 1999-08-04 | 258.20 |
| 1999-08-03 | 273.77 |
| 1999-08-02 | 278.96 |
| 1999-07-30 | 263.39 |
| 1999-07-29 | 253.01 |
| 1999-07-28 | 258.20 |
| 1999-07-27 | 258.20 |
| 1999-07-26 | 242.63 |
| 1999-07-23 | 273.77 |
| 1999-07-22 | 294.54 |
| 1999-07-21 | 278.96 |
| 1999-07-20 | 284.16 |
| 1999-07-19 | 289.35 |
| 1999-07-16 | 310.11 |
| 1999-07-15 | 325.69 |
| 1999-07-14 | 299.73 |
| 1999-07-13 | 330.88 |
| 1999-07-12 | 341.26 |
| 1999-07-09 | 341.26 |
| 1999-07-08 | 341.26 |
| 1999-07-07 | 362.03 |
| 1999-07-06 | 356.83 |
| 1999-07-05 | 377.60 |
| 1999-07-02 | 351.64 |
| 1999-06-30 | 351.64 |
| 1999-06-29 | 341.26 |
| 1999-06-28 | 304.92 |
| 1999-06-25 | 278.96 |
| 1999-06-24 | 289.35 |
| 1999-06-23 | 284.16 |
| 1999-06-22 | 253.01 |
| 1999-06-21 | 227.05 |
| 1999-06-17 | 211.48 |
| 1999-06-16 | 195.38 |
| 1999-06-15 | 190.77 |
| 1999-06-14 | 200.00 |
| 1999-06-11 | 190.77 |
| 1999-06-10 | 163.08 |
| 1999-06-09 | 158.46 |
| 1999-06-08 | 153.85 |
| 1999-06-07 | 158.46 |
| 1999-06-04 | 158.46 |
| 1999-06-03 | 163.08 |
| 1999-06-02 | 163.08 |
| 1999-06-01 | 167.69 |
| 1999-05-31 | 158.46 |
| 1999-05-28 | 153.85 |
| 1999-05-27 | 163.08 |
| 1999-05-26 | 167.69 |
| 1999-05-25 | 172.31 |
| 1999-05-24 | 176.92 |
| 1999-05-21 | 167.69 |
| 1999-05-20 | 186.15 |
| 1999-05-19 | 163.08 |
| 1999-05-18 | 167.69 |
| 1999-05-17 | 163.08 |
| 1999-05-14 | 181.54 |
| 1999-05-13 | 186.15 |
| 1999-05-12 | 190.77 |
| 1999-05-11 | 186.15 |
| 1999-05-10 | 181.54 |
| 1999-05-07 | 195.38 |
| 1999-05-06 | 204.62 |
| 1999-05-05 | 195.38 |
| 1999-05-04 | 204.62 |
| 1999-05-03 | 181.54 |
| 1999-04-30 | 167.69 |
| 1999-04-29 | 172.31 |
| 1999-04-28 | 176.92 |
| 1999-04-27 | 190.77 |
| 1999-04-26 | 172.31 |
| 1999-04-23 | 186.15 |
| 1999-04-22 | 209.23 |
| 1999-04-21 | 153.85 |
| 1999-04-20 | 140.00 |
| 1999-04-19 | 123.85 |
| 1999-04-16 | 100.77 |
| 1999-04-15 | 96.15 |
| 1999-04-14 | 93.85 |
| 1999-04-13 | 100.77 |
| 1999-04-12 | 103.08 |
| 1999-04-09 | 93.85 |
| 1999-04-08 | 93.85 |
| 1999-04-07 | 93.85 |
| 1999-04-01 | 84.62 |
| 1999-03-31 | 82.31 |
| 1999-03-30 | 82.31 |
| 1999-03-29 | 82.31 |
| 1999-03-26 | 93.85 |
| 1999-03-25 | 100.77 |
| 1999-03-24 | 100.77 |
| 1999-03-23 | 110.00 |
| 1999-03-22 | 86.92 |
| 1999-03-19 | 84.62 |
| 1999-03-18 | 84.62 |
| 1999-03-17 | 86.92 |
| 1999-03-16 | 75.38 |
| 1999-03-15 | 77.69 |
| 1999-03-12 | 80.00 |
| 1999-03-11 | 80.00 |
| 1999-03-10 | 80.00 |
| 1999-03-09 | 80.00 |
| 1999-03-08 | 77.69 |
| 1999-03-05 | 80.00 |
| 1999-03-04 | 80.00 |
| 1999-03-03 | 77.69 |
| 1999-03-02 | 80.00 |
| 1999-03-01 | 89.23 |
| 1999-02-26 | 89.23 |
| 1999-02-25 | 77.69 |
| 1999-02-24 | 80.00 |
| 1999-02-23 | 75.38 |
| 1999-02-22 | 75.38 |
| 1999-02-19 | 75.38 |
| 1999-02-15 | 84.62 |
| 1999-02-12 | 80.00 |
| 1999-02-11 | 77.69 |
| 1999-02-10 | 75.38 |
| 1999-02-09 | 73.08 |
| 1999-02-08 | 70.77 |
| 1999-02-05 | 70.77 |
| 1999-02-04 | 77.69 |
| 1999-02-03 | 75.38 |
| 1999-02-02 | 77.69 |
| 1999-02-01 | 84.62 |
| 1999-01-29 | 86.92 |
| 1999-01-28 | 82.31 |
| 1999-01-27 | 91.54 |
| 1999-01-26 | 80.00 |
| 1999-01-25 | 82.31 |
| 1999-01-22 | 84.62 |
| 1999-01-21 | 103.08 |
| 1999-01-20 | 98.46 |
| 1999-01-19 | 110.00 |
| 1999-01-18 | 119.23 |
| 1999-01-15 | 128.46 |
| 1999-01-14 | 112.31 |
| 1999-01-13 | 121.54 |
| 1999-01-12 | 158.46 |
| 1999-01-11 | 158.46 |
| 1999-01-08 | 167.69 |
| 1999-01-07 | 172.31 |
| 1999-01-06 | 181.54 |
| 1999-01-05 | 153.85 |
| 1999-01-04 | 158.46 |
| 1998-12-31 | 172.31 |
| 1998-12-30 | 172.31 |
| 1998-12-29 | 167.69 |
| 1998-12-28 | 172.31 |
| 1998-12-24 | 176.92 |
| 1998-12-23 | 163.08 |
| 1998-12-22 | 163.08 |
| 1998-12-21 | 172.31 |
| 1998-12-18 | 163.08 |
| 1998-12-17 | 172.31 |
| 1998-12-16 | 181.54 |
| 1998-12-15 | 200.00 |
| 1998-12-14 | 195.38 |
| 1998-12-11 | 213.85 |
| 1998-12-10 | 223.08 |
| 1998-12-09 | 223.08 |
| 1998-12-08 | 213.85 |
| 1998-12-07 | 223.08 |
| 1998-12-04 | 213.85 |
| 1998-12-03 | 227.69 |
| 1998-12-02 | 213.85 |
| 1998-12-01 | 223.08 |
| 1998-11-30 | 246.15 |
| 1998-11-27 | 264.62 |
| 1998-11-26 | 269.23 |
| 1998-11-25 | 292.31 |
| 1998-11-24 | 315.38 |
| 1998-11-23 | 306.15 |
| 1998-11-20 | 315.38 |
| 1998-11-19 | 315.38 |
| 1998-11-18 | 315.38 |
| 1998-11-17 | 320.00 |
| 1998-11-16 | 301.54 |
| 1998-11-13 | 292.31 |
| 1998-11-12 | 292.31 |
| 1998-11-11 | 306.15 |
| 1998-11-10 | 296.92 |
| 1998-11-09 | 283.08 |
| 1998-11-06 | 292.31 |
| 1998-11-05 | 292.31 |
| 1998-11-04 | 315.38 |
| 1998-11-03 | 352.31 |
| 1998-11-02 | 306.15 |
| 1998-10-30 | 264.62 |
| 1998-10-29 | 260.00 |
| 1998-10-27 | 269.23 |
| 1998-10-26 | 283.08 |
| 1998-10-23 | 250.77 |
| 1998-10-22 | 227.69 |
| 1998-10-21 | 250.77 |
| 1998-10-20 | 273.85 |
| 1998-10-19 | 264.62 |
| 1998-10-16 | 213.85 |
| 1998-10-15 | 204.62 |
| 1998-10-14 | 236.92 |
| 1998-10-13 | 213.85 |
| 1998-10-12 | 213.85 |
| 1998-10-09 | 186.15 |
| 1998-10-08 | 176.92 |
| 1998-10-07 | 167.69 |
| 1998-10-05 | 163.08 |
| 1998-09-30 | 190.77 |
| 1998-09-29 | 181.54 |
| 1998-09-28 | 195.38 |
| 1998-09-25 | 213.85 |
| 1998-09-24 | 227.69 |
| 1998-09-23 | 209.23 |
| 1998-09-22 | 176.92 |
| 1998-09-21 | 176.92 |
| 1998-09-18 | 227.69 |
| 1998-09-17 | 246.15 |
| 1998-09-16 | 255.38 |
| 1998-09-15 | 264.62 |
| 1998-09-14 | 246.15 |
| 1998-09-11 | 232.31 |
| 1998-09-10 | 250.77 |
| 1998-09-09 | 213.85 |
| 1998-09-08 | 223.08 |
| 1998-09-07 | 209.23 |
| 1998-09-04 | 176.92 |
| 1998-09-03 | 130.77 |
| 1998-09-02 | 126.15 |
| 1998-09-01 | 130.77 |
| 1998-08-31 | 135.38 |
| 1998-08-28 | 130.77 |
| 1998-08-27 | 126.15 |
| 1998-08-26 | 140.00 |
| 1998-08-25 | 140.00 |
| 1998-08-24 | 149.23 |
| 1998-08-21 | 167.69 |
| 1998-08-20 | 167.69 |
| 1998-08-19 | 140.00 |
| 1998-08-18 | 114.62 |
| 1998-08-14 | 135.38 |
| 1998-08-13 | 130.77 |
| 1998-08-12 | 130.77 |
| 1998-08-11 | 130.77 |
| 1998-08-10 | 153.85 |
| 1998-08-07 | 158.46 |
| 1998-08-06 | 172.31 |
| 1998-08-05 | 181.54 |
| 1998-08-04 | 181.54 |
| 1998-08-03 | 176.92 |
| 1998-07-31 | 190.77 |
| 1998-07-30 | 200.00 |
| 1998-07-29 | 186.15 |
| 1998-07-28 | 186.15 |
| 1998-07-27 | 186.15 |
| 1998-07-24 | 223.08 |
| 1998-07-23 | 195.38 |
| 1998-07-22 | 213.85 |
| 1998-07-21 | 232.31 |
| 1998-07-20 | 246.15 |
| 1998-07-17 | 255.38 |
| 1998-07-16 | 264.62 |
| 1998-07-15 | 269.23 |
| 1998-07-14 | 269.23 |
| 1998-07-13 | 260.00 |
| 1998-07-10 | 273.85 |
| 1998-07-09 | 296.92 |
| 1998-07-08 | 292.31 |
| 1998-07-07 | 296.92 |
| 1998-07-06 | 324.62 |
| 1998-07-03 | 333.85 |
| 1998-07-02 | 356.92 |
| 1998-06-30 | 356.92 |
| 1998-06-29 | 380.00 |
| 1998-06-26 | 403.08 |
| 1998-06-25 | 421.54 |
| 1998-06-24 | 416.92 |
| 1998-06-23 | 407.69 |
| 1998-06-22 | 412.31 |
| 1998-06-19 | 467.69 |
| 1998-06-18 | 421.54 |
| 1998-06-17 | 370.77 |
| 1998-06-16 | 329.23 |
| 1998-06-15 | 338.46 |
| 1998-06-12 | 375.38 |
| 1998-06-11 | 347.69 |
| 1998-06-10 | 333.85 |
| 1998-06-09 | 329.23 |
| 1998-06-08 | 366.15 |
| 1998-06-05 | 444.62 |
| 1998-06-04 | 500.00 |
| 1998-06-03 | 518.46 |
| 1998-06-02 | 513.85 |
| 1998-06-01 | 546.15 |
| 1998-05-29 | 596.92 |
| 1998-05-28 | 596.92 |
| 1998-05-27 | 615.38 |
| 1998-05-26 | 633.85 |
| 1998-05-25 | 656.92 |
| 1998-05-22 | 698.46 |
| 1998-05-21 | 716.92 |
| 1998-05-20 | 749.23 |
| 1998-05-19 | 680.00 |
| 1998-05-18 | 689.23 |
| 1998-05-15 | 703.08 |
| 1998-05-14 | 726.15 |
| 1998-05-13 | 693.85 |
| 1998-05-12 | 740.00 |
| 1998-05-11 | 800.00 |
| 1998-05-08 | 813.85 |
| 1998-05-07 | 804.62 |
| 1998-05-06 | 818.46 |
| 1998-05-05 | 823.08 |
| 1998-05-04 | 915.38 |
| 1998-05-01 | 1,007.69 |
| 1998-04-30 | 1,007.69 |
| 1998-04-29 | 1,042.31 |
| 1998-04-28 | 1,111.54 |
| 1998-04-27 | 1,134.62 |
| 1998-04-24 | 1,203.85 |
| 1998-04-23 | 1,123.08 |
| 1998-04-22 | 1,169.23 |
| 1998-04-21 | 1,203.85 |
| 1998-04-20 | 1,284.62 |
| 1998-04-17 | 1,273.08 |
| 1998-04-16 | 1,284.62 |
| 1998-04-15 | 1,319.23 |
| 1998-04-14 | 1,319.23 |
| 1998-04-09 | 1,330.77 |
| 1998-04-08 | 1,307.69 |
| 1998-04-07 | 1,273.08 |
| 1998-04-03 | 1,284.62 |
| 1998-04-02 | 1,330.77 |
| 1998-04-01 | 1,365.38 |
| 1998-03-31 | 1,423.08 |
| 1998-03-30 | 1,434.62 |
| 1998-03-27 | 1,480.77 |
| 1998-03-26 | 1,526.92 |
| 1998-03-25 | 1,503.85 |
| 1998-03-24 | 1,492.31 |
| 1998-03-23 | 1,503.85 |
| 1998-03-20 | 1,503.85 |
| 1998-03-19 | 1,550.00 |
| 1998-03-18 | 1,457.69 |
| 1998-03-17 | 1,503.85 |
| 1998-03-16 | 1,469.23 |
| 1998-03-13 | 1,480.77 |
| 1998-03-12 | 1,480.77 |
| 1998-03-11 | 1,515.38 |
| 1998-03-10 | 1,503.85 |
| 1998-03-09 | 1,503.85 |
| 1998-03-06 | 1,526.92 |
| 1998-03-05 | 1,480.77 |
| 1998-03-04 | 1,665.38 |
| 1998-03-03 | 1,700.00 |
| 1998-03-02 | 1,676.92 |
| 1998-02-27 | 1,746.15 |
| 1998-02-26 | 1,665.38 |
| 1998-02-25 | 1,503.85 |
| 1998-02-24 | 1,538.46 |
| 1998-02-23 | 1,492.31 |
| 1998-02-20 | 1,503.85 |
| 1998-02-19 | 1,446.15 |
| 1998-02-18 | 1,492.31 |
| 1998-02-17 | 1,457.69 |
| 1998-02-16 | 1,457.69 |
| 1998-02-13 | 1,469.23 |
| 1998-02-12 | 1,630.77 |
| 1998-02-11 | 1,700.00 |
| 1998-02-10 | 1,757.69 |
| 1998-02-09 | 1,873.08 |
| 1998-02-06 | 2,161.54 |
| 1998-02-05 | 2,161.54 |
| 1998-02-04 | 2,161.54 |
| 1998-02-03 | 1,884.62 |
| 1998-02-02 | 1,780.77 |
| 1998-01-27 | 1,653.85 |
| 1998-01-26 | 1,446.15 |
| 1998-01-23 | 1,400.00 |
| 1998-01-22 | 1,388.46 |
| 1998-01-21 | 1,411.54 |
| 1998-01-20 | 1,388.46 |
| 1998-01-19 | 1,307.69 |
| 1998-01-16 | 1,030.77 |
| 1998-01-15 | 1,053.85 |
| 1998-01-14 | 1,226.92 |
| 1998-01-13 | 1,169.23 |
| 1998-01-12 | 1,284.62 |
| 1998-01-09 | 1,746.15 |
| 1998-01-08 | 1,688.46 |
| 1998-01-07 | 1,723.08 |
| 1998-01-06 | 1,792.31 |
| 1998-01-05 | 1,769.23 |
| 1998-01-02 | 1,850.00 |
| 1997-12-31 | 1,826.92 |
| 1997-12-30 | 1,861.54 |
| 1997-12-29 | 1,884.62 |
| 1997-12-24 | 2,023.08 |
| 1997-12-23 | 1,734.62 |
| 1997-12-22 | 1,757.69 |
| 1997-12-19 | 1,792.31 |
| 1997-12-18 | 1,815.38 |
| 1997-12-17 | 1,826.92 |
| 1997-12-16 | 1,792.31 |
| 1997-12-15 | 1,838.46 |
| 1997-12-12 | 1,850.00 |
| 1997-12-11 | 1,792.31 |
| 1997-12-10 | 1,861.54 |
| 1997-12-09 | 1,988.46 |
| 1997-12-08 | 2,057.69 |
| 1997-12-05 | 1,953.85 |
| 1997-12-04 | 1,826.92 |
| 1997-12-03 | 1,757.69 |
| 1997-12-02 | 1,757.69 |
| 1997-12-01 | 1,734.62 |
| 1997-11-28 | 1,757.69 |
| 1997-11-27 | 1,803.85 |
| 1997-11-26 | 1,826.92 |
| 1997-11-25 | 1,826.92 |
| 1997-11-24 | 1,815.38 |
| 1997-11-21 | 1,803.85 |
| 1997-11-20 | 1,792.31 |
| 1997-11-19 | 1,884.62 |
| 1997-11-18 | 1,780.77 |
| 1997-11-17 | 1,792.31 |
| 1997-11-14 | 1,803.85 |
| 1997-11-13 | 1,711.54 |
| 1997-11-12 | 1,723.08 |
| 1997-11-11 | 1,803.85 |
| 1997-11-10 | 1,919.23 |
| 1997-11-07 | 2,023.08 |
| 1997-11-06 | 2,023.08 |
| 1997-11-05 | 2,046.15 |
| 1997-11-04 | 2,034.62 |
| 1997-11-03 | 2,230.77 |
| 1997-10-31 | 2,069.23 |
| 1997-10-30 | 1,942.31 |
| 1997-10-29 | 1,965.38 |
| 1997-10-28 | 1,676.92 |
| 1997-10-27 | 1,607.69 |
| 1997-10-24 | 1,607.69 |
| 1997-10-23 | 1,619.23 |
| 1997-10-22 | 2,046.15 |
| 1997-10-21 | 2,103.85 |
| 1997-10-20 | 2,023.08 |
| 1997-10-17 | 2,369.23 |
| 1997-10-16 | 1,976.92 |
| 1997-10-15 | 1,746.15 |
| 1997-10-14 | 2,346.15 |
| 1997-10-13 | 2,484.62 |
| 1997-10-09 | 2,784.62 |
| 1997-10-08 | 3,269.23 |
| 1997-10-07 | 3,592.31 |
| 1997-10-06 | 3,892.31 |
| 1997-10-03 | 3,892.31 |
| 1997-09-30 | 3,915.38 |
| 1997-09-29 | 4,007.69 |
| 1997-09-26 | 4,053.85 |
| 1997-09-25 | 3,592.31 |
| 1997-09-24 | 3,592.31 |
| 1997-09-23 | 3,661.54 |
| 1997-09-22 | 3,938.46 |
| 1997-09-19 | 4,700.00 |
| 1997-09-18 | 4,792.31 |
| 1997-09-16 | 4,792.31 |
| 1997-09-15 | 4,861.54 |
| 1997-09-12 | 4,769.23 |
| 1997-09-11 | 4,815.38 |
| 1997-09-10 | 4,930.77 |
| 1997-09-09 | 4,861.54 |
| 1997-09-08 | 4,169.23 |
| 1997-09-05 | 4,030.77 |
| 1997-09-04 | 4,215.38 |
| 1997-09-03 | 4,630.77 |
| 1997-09-02 | 3,892.31 |
| 1997-09-01 | 4,769.23 |
| 1997-08-29 | 5,623.08 |
| 1997-08-28 | 5,461.54 |
| 1997-08-27 | 5,323.08 |
| 1997-08-26 | 5,576.92 |
| 1997-08-25 | 5,969.23 |
| 1997-08-22 | 6,130.77 |
| 1997-08-21 | 5,438.46 |
| 1997-08-20 | 4,930.77 |
| 1997-08-19 | 4,561.54 |
| 1997-08-15 | 4,723.08 |
| 1997-08-14 | 4,700.00 |
| 1997-08-13 | 4,700.00 |
| 1997-08-12 | 4,676.92 |
| 1997-08-11 | 4,769.23 |
| 1997-08-08 | 4,700.00 |
| 1997-08-07 | 4,700.00 |
| 1997-08-06 | 4,953.85 |
| 1997-08-05 | 4,792.31 |
| 1997-08-04 | 4,469.23 |
| 1997-08-01 | 4,492.31 |
| 1997-07-31 | 4,307.69 |
| 1997-07-30 | 4,284.62 |
| 1997-07-29 | 4,215.38 |
| 1997-07-28 | 4,238.46 |
| 1997-07-25 | 4,376.92 |
| 1997-07-24 | 4,469.23 |
| 1997-07-23 | 4,376.92 |
| 1997-07-22 | 4,053.85 |
| 1997-07-21 | 4,192.31 |
| 1997-07-18 | 4,330.77 |
| 1997-07-17 | 4,238.46 |
| 1997-07-16 | 4,423.08 |
| 1997-07-15 | 4,561.54 |
| 1997-07-14 | 4,653.85 |
| 1997-07-11 | 4,376.92 |
| 1997-07-10 | 4,100.00 |
| 1997-07-09 | 3,892.31 |
| 1997-07-08 | 4,215.38 |
| 1997-07-07 | 4,307.69 |
| 1997-07-04 | 4,353.85 |
| 1997-07-03 | 4,400.00 |
| 1997-06-27 | 4,400.00 |
| 1997-06-26 | 4,353.85 |
| 1997-06-25 | 3,842.31 |
| 1997-06-24 | 3,726.92 |
| 1997-06-23 | 3,496.15 |
| 1997-06-20 | 3,323.08 |
| 1997-06-19 | 2,880.77 |
| 1997-06-18 | 2,823.08 |
| 1997-06-17 | 2,707.69 |
| 1997-06-16 | 2,746.15 |
| 1997-06-13 | 2,669.23 |
| 1997-06-12 | 2,361.54 |
| 1997-06-11 | 2,765.39 |
| 1997-06-10 | 2,803.85 |
| 1997-06-06 | 2,861.54 |
| 1997-06-05 | 2,842.31 |
| 1997-06-04 | 2,842.31 |
| 1997-06-03 | 2,938.46 |
| 1997-06-02 | 2,880.77 |
| 1997-05-30 | 2,592.31 |
| 1997-05-29 | 2,476.92 |
| 1997-05-28 | 2,400.00 |
| 1997-05-27 | 2,380.77 |
| 1997-05-26 | 2,323.08 |
| 1997-05-23 | 1,919.23 |
| 1997-05-22 | 1,957.69 |
| 1997-05-21 | 2,053.85 |
| 1997-05-20 | 1,919.23 |
| 1997-05-19 | 1,842.31 |
| 1997-05-16 | 1,919.23 |
| 1997-05-15 | 1,880.77 |
| 1997-05-14 | 1,957.69 |
| 1997-05-13 | 1,900.00 |
| 1997-05-12 | 2,073.08 |
| 1997-05-09 | 2,150.00 |
| 1997-05-08 | 2,150.00 |
| 1997-05-07 | 2,150.00 |
| 1997-05-06 | 2,169.23 |
| 1997-05-05 | 2,188.46 |
| 1997-05-02 | 2,015.39 |
| 1997-05-01 | 1,976.92 |
| 1997-04-30 | 1,880.77 |
| 1997-04-29 | 1,823.08 |
| 1997-04-28 | 1,861.54 |
| 1997-04-25 | 1,765.39 |
| 1997-04-24 | 1,688.46 |
| 1997-04-23 | 1,630.77 |
| 1997-04-22 | 1,409.62 |
| 1997-04-21 | 1,371.15 |
| 1997-04-18 | 1,351.92 |
| 1997-04-17 | 1,332.69 |
| 1997-04-16 | 1,361.54 |
| 1997-04-15 | 1,380.77 |
| 1997-04-14 | 1,294.23 |
| 1997-04-11 | 1,313.46 |
| 1997-04-10 | 1,275.00 |
| 1997-04-09 | 1,275.00 |
| 1997-04-08 | 1,303.85 |
| 1997-04-07 | 1,236.54 |
| 1997-04-04 | 1,246.15 |
| 1997-04-03 | 1,255.77 |
| 1997-04-02 | 1,303.85 |
| 1997-04-01 | 1,303.85 |
| 1997-03-27 | 1,332.69 |
| 1997-03-26 | 1,313.46 |
| 1997-03-25 | 1,390.39 |
| 1997-03-24 | 1,323.08 |
| 1997-03-21 | 1,207.69 |
| 1997-03-20 | 1,226.92 |
| 1997-03-19 | 1,226.92 |
| 1997-03-18 | 1,236.54 |
| 1997-03-17 | 1,246.15 |
| 1997-03-14 | 1,150.00 |
| 1997-03-13 | 1,159.62 |
| 1997-03-12 | 1,188.46 |
| 1997-03-11 | 1,207.69 |
| 1997-03-10 | 1,159.62 |
| 1997-03-07 | 1,101.92 |
| 1997-03-06 | 1,226.92 |
| 1997-03-05 | 1,140.39 |
| 1997-03-04 | 813.46 |
| 1997-03-03 | 775.00 |
| 1997-02-28 | 678.85 |
| 1997-02-27 | 280.77 |
| 1997-02-26 | 280.77 |
| 1997-02-25 | 280.77 |
| 1997-02-24 | 226.92 |
| 1997-02-21 | 207.69 |
| 1997-02-20 | 211.54 |
| 1997-02-19 | 196.15 |
| 1997-02-18 | 200.00 |
| 1997-02-17 | 219.23 |
| 1997-02-14 | 211.54 |
| 1997-02-13 | 211.54 |
| 1997-02-12 | 219.23 |
| 1997-02-11 | 230.77 |
| 1997-02-10 | 246.15 |
| 1997-02-05 | 226.92 |
| 1997-02-04 | 223.08 |
| 1997-02-03 | 230.77 |
| 1997-01-31 | 238.46 |
| 1997-01-30 | 188.46 |
| 1997-01-29 | 196.15 |
| 1997-01-28 | 200.00 |
| 1997-01-27 | 192.31 |
| 1997-01-24 | 207.69 |
| 1997-01-23 | 188.46 |
| 1997-01-22 | 200.00 |
| 1997-01-21 | 192.31 |
| 1997-01-20 | 223.08 |
| 1997-01-17 | 246.15 |
| 1997-01-16 | 242.31 |
| 1997-01-15 | 261.54 |
| 1997-01-14 | 257.69 |
| 1997-01-13 | 273.08 |
| 1997-01-10 | 284.62 |
| 1997-01-09 | 284.62 |
| 1997-01-08 | 292.31 |
| 1997-01-07 | 269.23 |
| 1997-01-06 | 288.46 |
| 1997-01-03 | 300.00 |
| 1997-01-02 | 284.62 |
| 1996-12-31 | 311.54 |
| 1996-12-30 | 326.92 |
| 1996-12-27 | 250.00 |
| 1996-12-24 | 246.15 |
| 1996-12-23 | 246.15 |
| 1996-12-20 | 250.00 |
| 1996-12-19 | 238.46 |
| 1996-12-18 | 226.92 |
| 1996-12-17 | 223.08 |
| 1996-12-16 | 234.62 |
| 1996-12-13 | 238.46 |
| 1996-12-12 | 230.77 |
| 1996-12-11 | 234.62 |
| 1996-12-10 | 246.15 |
| 1996-12-09 | 257.69 |
| 1996-12-06 | 188.46 |
| 1996-12-05 | 203.85 |
| 1996-12-04 | 157.69 |
| 1996-12-03 | 157.69 |
| 1996-12-02 | 21.15 |
| 1996-11-29 | 21.15 |
| 1996-11-28 | 28.85 |
| 1996-11-27 | 13.46 |
| 1996-11-26 | 13.46 |
| 1996-11-25 | 11.54 |
| 1996-11-22 | 11.54 |
| 1996-11-21 | 9.62 |
| 1996-11-20 | 9.62 |
| 1996-11-19 | 9.62 |
| 1996-11-18 | 11.54 |
| 1996-11-15 | 7.69 |
| 1996-11-14 | 9.62 |
| 1996-11-13 | 9.62 |
| 1996-11-12 | 9.62 |
| 1996-11-11 | 13.46 |
| 1996-11-08 | 11.54 |
| 1996-11-07 | 15.38 |
| 1996-11-06 | 11.54 |
| 1996-11-05 | 11.54 |
| 1996-11-04 | 9.62 |
| 1996-11-01 | 13.46 |
| 1996-10-31 | 9.62 |
| 1996-10-30 | 11.54 |
| 1996-10-29 | 13.46 |
| 1996-10-28 | 17.31 |
| 1996-10-25 | 17.31 |
| 1996-10-24 | 17.31 |
| 1996-10-23 | 17.31 |
| 1996-10-22 | 21.15 |
| 1996-10-18 | 3.85 |
| 1996-10-17 | 0.00 |
| 1996-10-16 | 1.92 |
| 1996-10-15 | -1.92 |
| 1996-10-14 | 1.92 |
| 1996-10-11 | 1.92 |
| 1996-10-10 | 0.00 |
| 1996-10-09 | 3.85 |
| 1996-10-08 | 0.00 |
| 1996-10-07 | 1.92 |
| 1996-10-04 | 0.00 |
| 1996-10-03 | -5.77 |
| 1996-10-02 | -8.46 |
| 1996-10-01 | -9.23 |
| 1996-09-30 | -11.15 |
| 1996-09-27 | -11.15 |
| 1996-09-26 | -11.15 |
| 1996-09-25 | -11.54 |
| 1996-09-24 | -12.69 |
| 1996-09-23 | -12.31 |
| 1996-09-20 | -11.54 |
| 1996-09-19 | -12.31 |
| 1996-09-18 | -10.38 |
| 1996-09-17 | -10.77 |
| 1996-09-16 | -12.31 |
| 1996-09-13 | -11.92 |
| 1996-09-12 | -12.69 |
| 1996-09-11 | -10.77 |
| 1996-09-10 | -11.92 |
| 1996-09-09 | -10.38 |
| 1996-09-06 | -8.85 |
| 1996-09-05 | -13.85 |
| 1996-09-04 | -13.85 |
| 1996-09-03 | -15.38 |
| 1996-09-02 | -11.92 |
| 1996-08-30 | -15.00 |
| 1996-08-29 | -16.54 |
| 1996-08-28 | -17.69 |
| 1996-08-27 | -16.92 |
| 1996-08-23 | -18.46 |
| 1996-08-22 | -18.85 |
| 1996-08-21 | -18.85 |
| 1996-08-20 | -18.85 |
| 1996-08-19 | -18.46 |
| 1996-08-16 | -16.92 |
| 1996-08-15 | -19.23 |
| 1996-08-14 | -18.08 |
| 1996-08-13 | -18.08 |
| 1996-08-12 | -18.08 |
| 1996-08-09 | -16.92 |
| 1996-08-08 | -15.38 |
| 1996-08-07 | -14.23 |
| 1996-08-06 | -15.38 |
| 1996-08-05 | -13.46 |
| 1996-08-02 | -13.46 |
| 1996-08-01 | -13.85 |
| 1996-07-31 | -11.54 |
| 1996-07-30 | -11.54 |
| 1996-07-29 | -7.69 |
| 1996-07-26 | -10.77 |
| 1996-07-25 | -10.00 |
| 1996-07-24 | -9.62 |
| 1996-07-23 | -7.69 |
| 1996-07-22 | -4.62 |
| 1996-07-19 | -9.62 |
| 1996-07-18 | -12.31 |
| 1996-07-17 | -13.46 |
| 1996-07-16 | -15.00 |
| 1996-07-15 | -13.46 |
| 1996-07-12 | -13.46 |
| 1996-07-11 | -14.62 |
| 1996-07-10 | -13.46 |
| 1996-07-09 | -11.54 |
| 1996-07-08 | -11.54 |
| 1996-07-05 | -10.77 |
| 1996-07-04 | -10.77 |
| 1996-07-03 | -10.77 |
| 1996-07-02 | -10.77 |
| 1996-07-01 | -11.15 |
| 1996-06-28 | -9.62 |
| 1996-06-27 | -10.38 |
| 1996-06-26 | -10.38 |
| 1996-06-25 | -13.85 |
| 1996-06-24 | -12.31 |
| 1996-06-21 | -12.69 |
| 1996-06-19 | -12.69 |
| 1996-06-18 | -11.54 |
| 1996-06-14 | -10.38 |
| 1996-06-13 | -15.38 |
| 1996-06-12 | -15.38 |
| 1996-06-11 | -14.23 |
| 1996-06-10 | -13.08 |
| 1996-06-07 | -13.08 |
| 1996-06-06 | -13.08 |
| 1996-06-05 | -12.31 |
| 1996-06-04 | -12.31 |
| 1996-06-03 | -12.31 |
| 1996-05-31 | -11.15 |
| 1996-05-30 | -9.62 |
| 1996-05-29 | -9.62 |
| 1996-05-28 | -9.23 |
| 1996-05-27 | -7.69 |
| 1996-05-24 | -7.69 |
| 1996-05-23 | -6.92 |
| 1996-05-22 | -1.92 |
| 1996-05-21 | -6.54 |
| 1996-05-20 | -14.23 |
| 1996-05-17 | -11.54 |
| 1996-05-16 | -11.54 |
| 1996-05-15 | -10.77 |
| 1996-05-14 | -11.92 |
| 1996-05-13 | -9.23 |
| 1996-05-10 | -9.23 |
| 1996-05-09 | -9.62 |
| 1996-05-08 | -5.38 |
| 1996-05-07 | -5.38 |
| 1996-05-06 | -5.38 |
| 1996-05-03 | -3.85 |
| 1996-05-02 | -3.85 |
| 1996-05-01 | -1.92 |
| 1996-04-30 | 0.00 |
| 1996-04-29 | -1.92 |
| 1996-04-26 | -1.92 |
| 1996-04-25 | -1.92 |
| 1996-04-24 | 0.00 |
| 1996-04-23 | 1.92 |
| 1996-04-22 | 1.92 |
| 1996-04-19 | 1.92 |
| 1996-04-18 | 0.00 |
| 1996-04-17 | 0.00 |
| 1996-04-16 | -3.85 |
| 1996-04-15 | -3.85 |
| 1996-04-12 | -3.85 |
| 1996-04-11 | 0.00 |
| 1996-04-10 | 0.00 |
| 1996-04-09 | 3.85 |
| 1996-04-03 | 3.85 |
| 1996-04-02 | 3.85 |
| 1996-04-01 | 3.85 |
| 1996-03-29 | 7.69 |
| 1996-03-28 | 3.85 |
| 1996-03-27 | -1.92 |
| 1996-03-26 | -1.92 |
| 1996-03-25 | 0.00 |
| 1996-03-22 | 1.92 |
| 1996-03-21 | 1.92 |
| 1996-03-20 | -1.92 |
| 1996-03-19 | 1.92 |
| 1996-03-18 | -1.92 |
| 1996-03-15 | -10.77 |
| 1996-03-14 | -11.54 |
| 1996-03-13 | -9.62 |
| 1996-03-12 | -4.62 |
| 1996-03-11 | 0.00 |
| 1996-03-08 | 3.85 |
| 1996-03-07 | 3.85 |
| 1996-03-06 | 5.77 |
| 1996-03-05 | 7.69 |
| 1996-03-04 | 7.69 |
| 1996-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy