Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00044 | 1965-06-08 | 2018-11-19 | 2018-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0044 % |
|---|---|
| 2018-11-28 | 662.12 |
| 2018-11-27 | 662.12 |
| 2018-11-26 | 662.12 |
| 2018-11-23 | 662.12 |
| 2018-11-22 | 662.12 |
| 2018-11-21 | 662.12 |
| 2018-11-20 | 662.12 |
| 2018-11-19 | 662.12 |
| 2018-11-16 | 661.59 |
| 2018-11-15 | 661.59 |
| 2018-11-14 | 661.59 |
| 2018-11-13 | 661.59 |
| 2018-11-12 | 661.59 |
| 2018-11-09 | 661.59 |
| 2018-11-08 | 661.59 |
| 2018-11-07 | 661.06 |
| 2018-11-06 | 661.59 |
| 2018-11-05 | 661.06 |
| 2018-11-02 | 661.06 |
| 2018-11-01 | 661.59 |
| 2018-10-31 | 661.59 |
| 2018-10-30 | 661.06 |
| 2018-10-29 | 661.06 |
| 2018-10-26 | 661.59 |
| 2018-10-25 | 661.59 |
| 2018-10-24 | 661.59 |
| 2018-10-23 | 661.59 |
| 2018-10-22 | 662.12 |
| 2018-10-19 | 660.52 |
| 2018-10-18 | 660.52 |
| 2018-10-16 | 659.46 |
| 2018-10-15 | 659.99 |
| 2018-10-12 | 659.46 |
| 2018-10-11 | 659.46 |
| 2018-10-10 | 647.75 |
| 2018-10-09 | 649.35 |
| 2018-10-08 | 647.75 |
| 2018-10-05 | 647.75 |
| 2018-10-04 | 649.35 |
| 2018-10-03 | 651.48 |
| 2018-10-02 | 646.15 |
| 2018-09-28 | 642.96 |
| 2018-09-27 | 640.30 |
| 2018-09-26 | 641.90 |
| 2018-09-24 | 640.83 |
| 2018-09-21 | 640.30 |
| 2018-09-20 | 639.77 |
| 2018-09-19 | 639.24 |
| 2018-09-18 | 638.70 |
| 2018-09-17 | 639.24 |
| 2018-09-14 | 638.17 |
| 2018-09-13 | 633.91 |
| 2018-09-12 | 630.19 |
| 2018-09-11 | 631.78 |
| 2018-09-10 | 632.32 |
| 2018-09-07 | 633.91 |
| 2018-09-06 | 633.91 |
| 2018-09-05 | 633.38 |
| 2018-09-04 | 633.91 |
| 2018-09-03 | 633.38 |
| 2018-08-31 | 634.45 |
| 2018-08-30 | 636.04 |
| 2018-08-29 | 635.51 |
| 2018-08-28 | 631.57 |
| 2018-08-27 | 629.46 |
| 2018-08-24 | 628.94 |
| 2018-08-23 | 629.46 |
| 2018-08-22 | 629.99 |
| 2018-08-21 | 629.99 |
| 2018-08-20 | 629.46 |
| 2018-08-17 | 628.94 |
| 2018-08-16 | 628.41 |
| 2018-08-15 | 627.36 |
| 2018-08-14 | 627.88 |
| 2018-08-13 | 629.46 |
| 2018-08-10 | 629.99 |
| 2018-08-09 | 629.99 |
| 2018-08-08 | 630.52 |
| 2018-08-07 | 629.46 |
| 2018-08-06 | 628.41 |
| 2018-08-03 | 627.36 |
| 2018-08-02 | 627.88 |
| 2018-08-01 | 629.46 |
| 2018-07-31 | 629.46 |
| 2018-07-30 | 629.99 |
| 2018-07-27 | 628.94 |
| 2018-07-26 | 628.94 |
| 2018-07-25 | 628.41 |
| 2018-07-24 | 628.94 |
| 2018-07-23 | 627.88 |
| 2018-07-20 | 628.94 |
| 2018-07-19 | 628.41 |
| 2018-07-18 | 629.46 |
| 2018-07-17 | 628.41 |
| 2018-07-16 | 628.41 |
| 2018-07-13 | 628.41 |
| 2018-07-12 | 631.04 |
| 2018-07-11 | 626.30 |
| 2018-07-10 | 624.72 |
| 2018-07-09 | 624.72 |
| 2018-07-06 | 624.72 |
| 2018-07-05 | 622.62 |
| 2018-07-04 | 617.88 |
| 2018-07-03 | 620.51 |
| 2018-06-29 | 619.46 |
| 2018-06-28 | 621.56 |
| 2018-06-27 | 621.56 |
| 2018-06-26 | 622.62 |
| 2018-06-25 | 623.14 |
| 2018-06-22 | 623.14 |
| 2018-06-21 | 620.51 |
| 2018-06-20 | 621.56 |
| 2018-06-19 | 622.62 |
| 2018-06-15 | 626.30 |
| 2018-06-14 | 626.30 |
| 2018-06-13 | 626.30 |
| 2018-06-12 | 626.30 |
| 2018-06-11 | 617.35 |
| 2018-06-08 | 363.49 |
| 2018-06-07 | 363.49 |
| 2018-06-06 | 363.49 |
| 2018-06-05 | 362.96 |
| 2018-06-04 | 363.49 |
| 2018-06-01 | 352.95 |
| 2018-05-31 | 345.58 |
| 2018-05-30 | 345.58 |
| 2018-05-29 | 356.64 |
| 2018-05-28 | 363.49 |
| 2018-05-25 | 363.49 |
| 2018-05-24 | 362.43 |
| 2018-05-23 | 365.59 |
| 2018-05-21 | 365.07 |
| 2018-05-18 | 365.59 |
| 2018-05-17 | 365.07 |
| 2018-05-16 | 365.07 |
| 2018-05-15 | 365.07 |
| 2018-05-14 | 364.54 |
| 2018-05-11 | 368.75 |
| 2018-05-10 | 371.91 |
| 2018-05-09 | 371.91 |
| 2018-05-08 | 368.23 |
| 2018-05-07 | 374.02 |
| 2018-05-04 | 377.18 |
| 2018-05-03 | 381.39 |
| 2018-05-02 | 374.02 |
| 2018-04-30 | 374.02 |
| 2018-04-27 | 374.02 |
| 2018-04-26 | 371.91 |
| 2018-04-25 | 374.02 |
| 2018-04-24 | 400.35 |
| 2018-04-23 | 367.17 |
| 2018-04-20 | 361.38 |
| 2018-04-19 | 365.07 |
| 2018-04-18 | 356.64 |
| 2018-04-17 | 355.59 |
| 2018-04-16 | 354.53 |
| 2018-04-13 | 364.54 |
| 2018-04-12 | 363.49 |
| 2018-04-11 | 363.49 |
| 2018-04-10 | 367.70 |
| 2018-04-09 | 364.54 |
| 2018-04-06 | 365.59 |
| 2018-04-04 | 372.97 |
| 2018-04-03 | 375.07 |
| 2018-03-29 | 380.34 |
| 2018-03-28 | 385.61 |
| 2018-03-27 | 388.77 |
| 2018-03-26 | 386.13 |
| 2018-03-23 | 383.01 |
| 2018-03-22 | 389.78 |
| 2018-03-21 | 387.18 |
| 2018-03-20 | 389.26 |
| 2018-03-19 | 387.70 |
| 2018-03-16 | 389.26 |
| 2018-03-15 | 387.70 |
| 2018-03-14 | 387.18 |
| 2018-03-13 | 389.26 |
| 2018-03-12 | 391.87 |
| 2018-03-09 | 389.78 |
| 2018-03-08 | 390.82 |
| 2018-03-07 | 390.30 |
| 2018-03-06 | 391.87 |
| 2018-03-05 | 391.87 |
| 2018-03-02 | 394.47 |
| 2018-03-01 | 397.60 |
| 2018-02-28 | 396.03 |
| 2018-02-27 | 398.12 |
| 2018-02-26 | 401.77 |
| 2018-02-23 | 396.56 |
| 2018-02-22 | 396.03 |
| 2018-02-21 | 396.56 |
| 2018-02-20 | 394.47 |
| 2018-02-15 | 388.74 |
| 2018-02-14 | 390.30 |
| 2018-02-13 | 392.39 |
| 2018-02-12 | 387.70 |
| 2018-02-09 | 390.82 |
| 2018-02-08 | 392.39 |
| 2018-02-07 | 392.91 |
| 2018-02-06 | 390.82 |
| 2018-02-05 | 399.16 |
| 2018-02-02 | 404.89 |
| 2018-02-01 | 405.41 |
| 2018-01-31 | 404.89 |
| 2018-01-30 | 405.41 |
| 2018-01-29 | 405.41 |
| 2018-01-26 | 404.89 |
| 2018-01-25 | 405.93 |
| 2018-01-24 | 405.41 |
| 2018-01-23 | 405.93 |
| 2018-01-22 | 405.41 |
| 2018-01-19 | 401.24 |
| 2018-01-18 | 400.20 |
| 2018-01-17 | 404.37 |
| 2018-01-16 | 400.20 |
| 2018-01-15 | 401.77 |
| 2018-01-12 | 408.54 |
| 2018-01-11 | 407.50 |
| 2018-01-10 | 410.62 |
| 2018-01-09 | 410.62 |
| 2018-01-08 | 410.10 |
| 2018-01-05 | 409.06 |
| 2018-01-04 | 410.62 |
| 2018-01-03 | 420.52 |
| 2018-01-02 | 421.04 |
| 2017-12-29 | 421.57 |
| 2017-12-28 | 417.92 |
| 2017-12-27 | 420.00 |
| 2017-12-22 | 418.44 |
| 2017-12-21 | 420.00 |
| 2017-12-20 | 417.92 |
| 2017-12-19 | 412.71 |
| 2017-12-18 | 411.67 |
| 2017-12-15 | 411.14 |
| 2017-12-14 | 412.71 |
| 2017-12-13 | 411.14 |
| 2017-12-12 | 409.58 |
| 2017-12-11 | 408.54 |
| 2017-12-08 | 408.02 |
| 2017-12-07 | 406.98 |
| 2017-12-06 | 404.89 |
| 2017-12-05 | 403.33 |
| 2017-12-04 | 406.45 |
| 2017-12-01 | 403.33 |
| 2017-11-30 | 403.33 |
| 2017-11-29 | 402.29 |
| 2017-11-28 | 402.29 |
| 2017-11-27 | 403.33 |
| 2017-11-24 | 400.20 |
| 2017-11-23 | 400.20 |
| 2017-11-22 | 404.37 |
| 2017-11-21 | 405.41 |
| 2017-11-20 | 402.81 |
| 2017-11-17 | 399.68 |
| 2017-11-16 | 399.68 |
| 2017-11-15 | 399.68 |
| 2017-11-14 | 399.68 |
| 2017-11-13 | 398.64 |
| 2017-11-10 | 405.41 |
| 2017-11-09 | 397.60 |
| 2017-11-08 | 402.29 |
| 2017-11-07 | 429.38 |
| 2017-11-06 | 436.68 |
| 2017-11-03 | 443.97 |
| 2017-11-02 | 444.49 |
| 2017-11-01 | 444.49 |
| 2017-10-31 | 448.66 |
| 2017-10-30 | 450.74 |
| 2017-10-27 | 446.05 |
| 2017-10-26 | 448.14 |
| 2017-10-25 | 451.26 |
| 2017-10-24 | 451.26 |
| 2017-10-23 | 451.79 |
| 2017-10-20 | 453.35 |
| 2017-10-19 | 447.10 |
| 2017-10-18 | 443.97 |
| 2017-10-17 | 447.62 |
| 2017-10-16 | 439.80 |
| 2017-10-13 | 439.80 |
| 2017-10-12 | 437.20 |
| 2017-10-11 | 436.15 |
| 2017-10-10 | 437.72 |
| 2017-10-09 | 432.51 |
| 2017-10-06 | 434.07 |
| 2017-10-04 | 436.15 |
| 2017-10-03 | 436.68 |
| 2017-09-29 | 435.11 |
| 2017-09-28 | 438.24 |
| 2017-09-27 | 439.28 |
| 2017-09-26 | 439.28 |
| 2017-09-25 | 441.89 |
| 2017-09-22 | 438.76 |
| 2017-09-21 | 438.76 |
| 2017-09-20 | 436.68 |
| 2017-09-19 | 436.68 |
| 2017-09-18 | 435.11 |
| 2017-09-15 | 437.72 |
| 2017-09-14 | 436.68 |
| 2017-09-13 | 437.72 |
| 2017-09-12 | 436.68 |
| 2017-09-11 | 437.20 |
| 2017-09-08 | 437.20 |
| 2017-09-07 | 437.72 |
| 2017-09-06 | 438.76 |
| 2017-09-05 | 441.89 |
| 2017-09-04 | 441.36 |
| 2017-09-01 | 447.10 |
| 2017-08-31 | 446.05 |
| 2017-08-30 | 449.18 |
| 2017-08-29 | 454.08 |
| 2017-08-28 | 449.95 |
| 2017-08-25 | 448.92 |
| 2017-08-24 | 449.95 |
| 2017-08-22 | 450.98 |
| 2017-08-21 | 449.44 |
| 2017-08-18 | 449.95 |
| 2017-08-17 | 450.47 |
| 2017-08-16 | 450.98 |
| 2017-08-15 | 456.66 |
| 2017-08-14 | 468.01 |
| 2017-08-11 | 468.52 |
| 2017-08-10 | 468.01 |
| 2017-08-09 | 471.62 |
| 2017-08-08 | 469.56 |
| 2017-08-07 | 463.36 |
| 2017-08-04 | 463.88 |
| 2017-08-03 | 469.56 |
| 2017-08-02 | 471.62 |
| 2017-08-01 | 463.36 |
| 2017-07-31 | 462.33 |
| 2017-07-28 | 459.24 |
| 2017-07-27 | 458.21 |
| 2017-07-26 | 457.17 |
| 2017-07-25 | 457.17 |
| 2017-07-24 | 454.08 |
| 2017-07-21 | 457.17 |
| 2017-07-20 | 460.27 |
| 2017-07-19 | 457.17 |
| 2017-07-18 | 462.85 |
| 2017-07-17 | 467.49 |
| 2017-07-14 | 458.72 |
| 2017-07-13 | 458.21 |
| 2017-07-12 | 455.63 |
| 2017-07-11 | 455.11 |
| 2017-07-10 | 454.59 |
| 2017-07-07 | 451.50 |
| 2017-07-06 | 452.53 |
| 2017-07-05 | 448.92 |
| 2017-07-04 | 443.24 |
| 2017-07-03 | 446.86 |
| 2017-06-30 | 452.01 |
| 2017-06-29 | 455.63 |
| 2017-06-28 | 448.40 |
| 2017-06-27 | 452.01 |
| 2017-06-26 | 456.66 |
| 2017-06-23 | 457.17 |
| 2017-06-22 | 459.24 |
| 2017-06-21 | 460.27 |
| 2017-06-20 | 459.75 |
| 2017-06-19 | 458.72 |
| 2017-06-16 | 457.69 |
| 2017-06-15 | 445.82 |
| 2017-06-14 | 450.98 |
| 2017-06-13 | 442.73 |
| 2017-06-12 | 436.54 |
| 2017-06-09 | 449.44 |
| 2017-06-08 | 450.98 |
| 2017-06-07 | 449.95 |
| 2017-06-06 | 450.47 |
| 2017-06-05 | 452.01 |
| 2017-06-02 | 444.79 |
| 2017-06-01 | 444.79 |
| 2017-05-31 | 451.50 |
| 2017-05-29 | 451.50 |
| 2017-05-26 | 449.95 |
| 2017-05-25 | 454.08 |
| 2017-05-24 | 455.11 |
| 2017-05-23 | 456.66 |
| 2017-05-22 | 457.17 |
| 2017-05-19 | 446.86 |
| 2017-05-18 | 444.79 |
| 2017-05-17 | 439.12 |
| 2017-05-16 | 435.51 |
| 2017-05-15 | 431.38 |
| 2017-05-12 | 431.38 |
| 2017-05-11 | 433.44 |
| 2017-05-10 | 431.38 |
| 2017-05-09 | 433.44 |
| 2017-05-08 | 434.47 |
| 2017-05-05 | 435.51 |
| 2017-05-04 | 436.54 |
| 2017-05-02 | 433.44 |
| 2017-04-28 | 436.54 |
| 2017-04-27 | 439.63 |
| 2017-04-26 | 443.76 |
| 2017-04-25 | 444.79 |
| 2017-04-24 | 443.76 |
| 2017-04-21 | 446.34 |
| 2017-04-20 | 445.82 |
| 2017-04-19 | 446.34 |
| 2017-04-18 | 444.79 |
| 2017-04-13 | 449.95 |
| 2017-04-12 | 449.95 |
| 2017-04-11 | 449.95 |
| 2017-04-10 | 455.11 |
| 2017-04-07 | 457.17 |
| 2017-04-06 | 457.17 |
| 2017-04-05 | 457.17 |
| 2017-04-03 | 457.17 |
| 2017-03-31 | 455.11 |
| 2017-03-30 | 457.17 |
| 2017-03-29 | 457.17 |
| 2017-03-28 | 462.13 |
| 2017-03-27 | 462.13 |
| 2017-03-24 | 462.63 |
| 2017-03-23 | 465.17 |
| 2017-03-22 | 466.69 |
| 2017-03-21 | 465.17 |
| 2017-03-20 | 465.17 |
| 2017-03-17 | 465.17 |
| 2017-03-16 | 464.16 |
| 2017-03-15 | 469.74 |
| 2017-03-14 | 465.17 |
| 2017-03-13 | 459.08 |
| 2017-03-10 | 463.14 |
| 2017-03-09 | 463.14 |
| 2017-03-08 | 465.17 |
| 2017-03-07 | 461.62 |
| 2017-03-06 | 448.94 |
| 2017-03-03 | 442.85 |
| 2017-03-02 | 445.38 |
| 2017-03-01 | 442.34 |
| 2017-02-28 | 439.80 |
| 2017-02-27 | 432.70 |
| 2017-02-24 | 432.70 |
| 2017-02-23 | 435.75 |
| 2017-02-22 | 438.28 |
| 2017-02-21 | 446.40 |
| 2017-02-20 | 445.89 |
| 2017-02-17 | 443.86 |
| 2017-02-16 | 438.28 |
| 2017-02-15 | 445.38 |
| 2017-02-14 | 445.38 |
| 2017-02-13 | 442.85 |
| 2017-02-10 | 446.40 |
| 2017-02-09 | 446.91 |
| 2017-02-08 | 440.82 |
| 2017-02-07 | 447.92 |
| 2017-02-06 | 437.77 |
| 2017-02-03 | 440.31 |
| 2017-02-02 | 438.79 |
| 2017-02-01 | 435.75 |
| 2017-01-27 | 442.85 |
| 2017-01-26 | 434.73 |
| 2017-01-25 | 439.30 |
| 2017-01-24 | 436.76 |
| 2017-01-23 | 439.30 |
| 2017-01-20 | 437.27 |
| 2017-01-19 | 434.73 |
| 2017-01-18 | 435.24 |
| 2017-01-17 | 435.24 |
| 2017-01-16 | 435.24 |
| 2017-01-13 | 431.69 |
| 2017-01-12 | 431.69 |
| 2017-01-11 | 431.18 |
| 2017-01-10 | 427.12 |
| 2017-01-09 | 427.63 |
| 2017-01-06 | 430.16 |
| 2017-01-05 | 428.14 |
| 2017-01-04 | 428.14 |
| 2017-01-03 | 431.69 |
| 2016-12-30 | 425.60 |
| 2016-12-29 | 417.99 |
| 2016-12-28 | 421.54 |
| 2016-12-23 | 421.03 |
| 2016-12-22 | 425.09 |
| 2016-12-21 | 423.57 |
| 2016-12-20 | 421.03 |
| 2016-12-19 | 423.57 |
| 2016-12-16 | 423.57 |
| 2016-12-15 | 429.15 |
| 2016-12-14 | 428.64 |
| 2016-12-13 | 418.50 |
| 2016-12-12 | 418.50 |
| 2016-12-09 | 419.00 |
| 2016-12-08 | 423.06 |
| 2016-12-07 | 421.03 |
| 2016-12-06 | 424.58 |
| 2016-12-05 | 421.03 |
| 2016-12-02 | 430.16 |
| 2016-12-01 | 424.58 |
| 2016-11-30 | 426.61 |
| 2016-11-29 | 427.63 |
| 2016-11-28 | 433.21 |
| 2016-11-25 | 435.75 |
| 2016-11-24 | 430.67 |
| 2016-11-23 | 421.54 |
| 2016-11-22 | 421.03 |
| 2016-11-21 | 422.55 |
| 2016-11-18 | 419.00 |
| 2016-11-17 | 412.92 |
| 2016-11-16 | 422.55 |
| 2016-11-15 | 424.58 |
| 2016-11-14 | 428.14 |
| 2016-11-11 | 427.63 |
| 2016-11-10 | 438.79 |
| 2016-11-09 | 436.76 |
| 2016-11-08 | 454.52 |
| 2016-11-07 | 454.01 |
| 2016-11-04 | 459.08 |
| 2016-11-03 | 457.56 |
| 2016-11-02 | 457.56 |
| 2016-11-01 | 458.07 |
| 2016-10-31 | 461.11 |
| 2016-10-28 | 456.04 |
| 2016-10-27 | 452.49 |
| 2016-10-26 | 455.53 |
| 2016-10-25 | 459.59 |
| 2016-10-24 | 456.55 |
| 2016-10-20 | 461.62 |
| 2016-10-19 | 458.58 |
| 2016-10-18 | 452.49 |
| 2016-10-17 | 445.38 |
| 2016-10-14 | 452.99 |
| 2016-10-13 | 447.92 |
| 2016-10-12 | 461.11 |
| 2016-10-11 | 465.68 |
| 2016-10-07 | 466.69 |
| 2016-10-06 | 467.20 |
| 2016-10-05 | 464.16 |
| 2016-10-04 | 468.21 |
| 2016-10-03 | 468.21 |
| 2016-09-30 | 467.71 |
| 2016-09-29 | 468.21 |
| 2016-09-28 | 468.21 |
| 2016-09-27 | 463.14 |
| 2016-09-26 | 465.17 |
| 2016-09-23 | 470.24 |
| 2016-09-22 | 470.24 |
| 2016-09-21 | 469.74 |
| 2016-09-20 | 471.77 |
| 2016-09-19 | 468.21 |
| 2016-09-15 | 471.77 |
| 2016-09-14 | 463.14 |
| 2016-09-13 | 462.13 |
| 2016-09-12 | 462.63 |
| 2016-09-09 | 470.24 |
| 2016-09-08 | 466.19 |
| 2016-09-07 | 460.60 |
| 2016-09-06 | 462.63 |
| 2016-09-05 | 467.20 |
| 2016-09-02 | 464.16 |
| 2016-09-01 | 468.21 |
| 2016-08-31 | 481.41 |
| 2016-08-30 | 495.31 |
| 2016-08-29 | 490.96 |
| 2016-08-26 | 490.00 |
| 2016-08-25 | 488.55 |
| 2016-08-24 | 490.96 |
| 2016-08-23 | 488.55 |
| 2016-08-22 | 489.51 |
| 2016-08-19 | 490.96 |
| 2016-08-18 | 498.69 |
| 2016-08-17 | 508.34 |
| 2016-08-16 | 508.34 |
| 2016-08-15 | 420.95 |
| 2016-08-12 | 416.61 |
| 2016-08-11 | 413.71 |
| 2016-08-10 | 412.75 |
| 2016-08-09 | 413.71 |
| 2016-08-08 | 419.50 |
| 2016-08-05 | 406.95 |
| 2016-08-04 | 396.81 |
| 2016-08-03 | 389.09 |
| 2016-08-01 | 389.09 |
| 2016-07-29 | 388.12 |
| 2016-07-28 | 390.05 |
| 2016-07-27 | 393.43 |
| 2016-07-26 | 383.29 |
| 2016-07-25 | 383.29 |
| 2016-07-22 | 382.81 |
| 2016-07-21 | 386.19 |
| 2016-07-20 | 381.36 |
| 2016-07-19 | 378.95 |
| 2016-07-18 | 385.71 |
| 2016-07-15 | 382.81 |
| 2016-07-14 | 383.78 |
| 2016-07-13 | 382.81 |
| 2016-07-12 | 373.15 |
| 2016-07-11 | 373.15 |
| 2016-07-08 | 373.15 |
| 2016-07-07 | 377.50 |
| 2016-07-06 | 372.67 |
| 2016-07-05 | 382.33 |
| 2016-07-04 | 381.36 |
| 2016-06-30 | 378.95 |
| 2016-06-29 | 374.12 |
| 2016-06-28 | 377.02 |
| 2016-06-27 | 377.50 |
| 2016-06-24 | 382.81 |
| 2016-06-23 | 380.40 |
| 2016-06-22 | 373.15 |
| 2016-06-21 | 369.29 |
| 2016-06-20 | 366.40 |
| 2016-06-17 | 357.70 |
| 2016-06-16 | 380.40 |
| 2016-06-15 | 382.81 |
| 2016-06-14 | 385.71 |
| 2016-06-13 | 379.91 |
| 2016-06-10 | 391.02 |
| 2016-06-08 | 394.40 |
| 2016-06-07 | 396.33 |
| 2016-06-06 | 398.74 |
| 2016-06-03 | 392.47 |
| 2016-06-02 | 395.36 |
| 2016-06-01 | 392.47 |
| 2016-05-31 | 391.50 |
| 2016-05-30 | 385.23 |
| 2016-05-27 | 382.81 |
| 2016-05-26 | 382.81 |
| 2016-05-25 | 383.78 |
| 2016-05-24 | 383.78 |
| 2016-05-23 | 385.71 |
| 2016-05-20 | 388.12 |
| 2016-05-19 | 383.29 |
| 2016-05-18 | 379.43 |
| 2016-05-17 | 383.29 |
| 2016-05-16 | 387.64 |
| 2016-05-13 | 378.47 |
| 2016-05-12 | 375.57 |
| 2016-05-11 | 380.88 |
| 2016-05-10 | 378.47 |
| 2016-05-09 | 382.33 |
| 2016-05-06 | 380.88 |
| 2016-05-05 | 382.81 |
| 2016-05-04 | 382.33 |
| 2016-05-03 | 386.19 |
| 2016-04-29 | 387.64 |
| 2016-04-28 | 387.64 |
| 2016-04-27 | 390.54 |
| 2016-04-26 | 392.47 |
| 2016-04-25 | 391.98 |
| 2016-04-22 | 387.64 |
| 2016-04-21 | 388.60 |
| 2016-04-20 | 387.16 |
| 2016-04-19 | 390.54 |
| 2016-04-18 | 385.71 |
| 2016-04-15 | 387.16 |
| 2016-04-14 | 388.12 |
| 2016-04-13 | 389.09 |
| 2016-04-12 | 388.60 |
| 2016-04-11 | 385.71 |
| 2016-04-08 | 386.67 |
| 2016-04-07 | 387.64 |
| 2016-04-06 | 385.23 |
| 2016-04-05 | 391.98 |
| 2016-04-01 | 397.30 |
| 2016-03-31 | 402.61 |
| 2016-03-30 | 403.09 |
| 2016-03-29 | 413.71 |
| 2016-03-24 | 410.87 |
| 2016-03-23 | 411.35 |
| 2016-03-22 | 408.98 |
| 2016-03-21 | 409.93 |
| 2016-03-18 | 410.87 |
| 2016-03-17 | 407.09 |
| 2016-03-16 | 404.25 |
| 2016-03-15 | 404.72 |
| 2016-03-14 | 408.51 |
| 2016-03-11 | 398.57 |
| 2016-03-10 | 393.84 |
| 2016-03-09 | 392.42 |
| 2016-03-08 | 400.94 |
| 2016-03-07 | 415.13 |
| 2016-03-04 | 429.79 |
| 2016-03-03 | 409.93 |
| 2016-03-02 | 391.95 |
| 2016-03-01 | 376.81 |
| 2016-02-29 | 375.87 |
| 2016-02-26 | 377.29 |
| 2016-02-25 | 373.03 |
| 2016-02-24 | 371.14 |
| 2016-02-23 | 374.45 |
| 2016-02-22 | 373.98 |
| 2016-02-19 | 374.92 |
| 2016-02-18 | 376.81 |
| 2016-02-17 | 374.92 |
| 2016-02-16 | 379.18 |
| 2016-02-15 | 378.23 |
| 2016-02-12 | 373.98 |
| 2016-02-11 | 369.25 |
| 2016-02-05 | 364.52 |
| 2016-02-04 | 363.57 |
| 2016-02-03 | 359.31 |
| 2016-02-02 | 376.81 |
| 2016-02-01 | 366.41 |
| 2016-01-29 | 366.41 |
| 2016-01-28 | 363.57 |
| 2016-01-27 | 364.04 |
| 2016-01-26 | 371.14 |
| 2016-01-25 | 368.30 |
| 2016-01-22 | 370.19 |
| 2016-01-21 | 359.79 |
| 2016-01-20 | 369.25 |
| 2016-01-19 | 374.45 |
| 2016-01-18 | 372.56 |
| 2016-01-15 | 374.92 |
| 2016-01-14 | 378.71 |
| 2016-01-13 | 377.76 |
| 2016-01-12 | 373.98 |
| 2016-01-11 | 377.76 |
| 2016-01-08 | 390.53 |
| 2016-01-07 | 390.06 |
| 2016-01-06 | 406.14 |
| 2016-01-05 | 408.98 |
| 2016-01-04 | 410.87 |
| 2015-12-31 | 412.77 |
| 2015-12-30 | 414.66 |
| 2015-12-29 | 418.44 |
| 2015-12-28 | 424.59 |
| 2015-12-24 | 417.50 |
| 2015-12-23 | 417.50 |
| 2015-12-22 | 420.33 |
| 2015-12-21 | 418.91 |
| 2015-12-18 | 424.12 |
| 2015-12-17 | 433.58 |
| 2015-12-16 | 439.25 |
| 2015-12-15 | 431.69 |
| 2015-12-14 | 436.89 |
| 2015-12-11 | 444.93 |
| 2015-12-10 | 453.45 |
| 2015-12-09 | 452.97 |
| 2015-12-08 | 452.50 |
| 2015-12-07 | 468.58 |
| 2015-12-04 | 479.46 |
| 2015-12-03 | 475.21 |
| 2015-12-02 | 475.21 |
| 2015-12-01 | 473.31 |
| 2015-11-30 | 481.35 |
| 2015-11-27 | 481.35 |
| 2015-11-26 | 480.88 |
| 2015-11-25 | 481.83 |
| 2015-11-24 | 482.30 |
| 2015-11-23 | 472.37 |
| 2015-11-20 | 473.79 |
| 2015-11-19 | 481.83 |
| 2015-11-18 | 477.10 |
| 2015-11-17 | 481.83 |
| 2015-11-16 | 486.56 |
| 2015-11-13 | 484.19 |
| 2015-11-12 | 485.61 |
| 2015-11-11 | 485.14 |
| 2015-11-10 | 485.14 |
| 2015-11-09 | 484.67 |
| 2015-11-06 | 485.14 |
| 2015-11-05 | 484.67 |
| 2015-11-04 | 485.14 |
| 2015-11-03 | 486.56 |
| 2015-11-02 | 486.56 |
| 2015-10-30 | 488.92 |
| 2015-10-29 | 488.92 |
| 2015-10-28 | 488.92 |
| 2015-10-27 | 490.82 |
| 2015-10-26 | 491.29 |
| 2015-10-23 | 488.92 |
| 2015-10-22 | 491.29 |
| 2015-10-20 | 500.75 |
| 2015-10-19 | 497.44 |
| 2015-10-16 | 495.07 |
| 2015-10-15 | 495.55 |
| 2015-10-14 | 484.67 |
| 2015-10-13 | 485.14 |
| 2015-10-12 | 482.30 |
| 2015-10-09 | 477.10 |
| 2015-10-08 | 472.37 |
| 2015-10-07 | 473.31 |
| 2015-10-06 | 467.16 |
| 2015-10-05 | 465.27 |
| 2015-10-02 | 461.01 |
| 2015-09-30 | 456.28 |
| 2015-09-29 | 455.34 |
| 2015-09-25 | 468.11 |
| 2015-09-24 | 476.62 |
| 2015-09-23 | 476.62 |
| 2015-09-22 | 478.04 |
| 2015-09-21 | 470.00 |
| 2015-09-18 | 473.31 |
| 2015-09-17 | 475.21 |
| 2015-09-16 | 498.38 |
| 2015-09-15 | 495.55 |
| 2015-09-14 | 520.14 |
| 2015-09-11 | 515.41 |
| 2015-09-10 | 522.51 |
| 2015-09-09 | 533.86 |
| 2015-09-08 | 523.93 |
| 2015-09-07 | 513.05 |
| 2015-09-04 | 533.86 |
| 2015-09-02 | 556.57 |
| 2015-09-01 | 547.58 |
| 2015-08-31 | 544.27 |
| 2015-08-28 | 537.70 |
| 2015-08-27 | 535.36 |
| 2015-08-26 | 522.70 |
| 2015-08-25 | 525.98 |
| 2015-08-24 | 527.39 |
| 2015-08-21 | 548.96 |
| 2015-08-20 | 552.71 |
| 2015-08-19 | 566.31 |
| 2015-08-18 | 577.09 |
| 2015-08-17 | 584.12 |
| 2015-08-14 | 586.00 |
| 2015-08-13 | 584.59 |
| 2015-08-12 | 584.59 |
| 2015-08-11 | 605.69 |
| 2015-08-10 | 597.25 |
| 2015-08-07 | 603.35 |
| 2015-08-06 | 601.94 |
| 2015-08-05 | 605.22 |
| 2015-08-04 | 607.57 |
| 2015-08-03 | 607.10 |
| 2015-07-31 | 620.70 |
| 2015-07-30 | 597.72 |
| 2015-07-29 | 590.22 |
| 2015-07-28 | 602.41 |
| 2015-07-27 | 605.22 |
| 2015-07-24 | 614.60 |
| 2015-07-23 | 623.04 |
| 2015-07-22 | 631.01 |
| 2015-07-21 | 634.30 |
| 2015-07-20 | 635.23 |
| 2015-07-17 | 637.58 |
| 2015-07-16 | 638.05 |
| 2015-07-15 | 643.67 |
| 2015-07-14 | 638.05 |
| 2015-07-13 | 623.04 |
| 2015-07-10 | 622.10 |
| 2015-07-09 | 613.20 |
| 2015-07-08 | 612.26 |
| 2015-07-07 | 617.42 |
| 2015-07-06 | 611.79 |
| 2015-07-03 | 636.17 |
| 2015-07-02 | 640.39 |
| 2015-06-30 | 637.58 |
| 2015-06-29 | 641.80 |
| 2015-06-26 | 646.49 |
| 2015-06-25 | 639.92 |
| 2015-06-24 | 643.21 |
| 2015-06-23 | 636.64 |
| 2015-06-22 | 638.99 |
| 2015-06-19 | 642.27 |
| 2015-06-18 | 625.39 |
| 2015-06-17 | 623.98 |
| 2015-06-16 | 625.39 |
| 2015-06-15 | 625.86 |
| 2015-06-12 | 627.73 |
| 2015-06-11 | 636.64 |
| 2015-06-10 | 637.11 |
| 2015-06-09 | 635.70 |
| 2015-06-08 | 642.74 |
| 2015-06-05 | 667.12 |
| 2015-06-04 | 679.78 |
| 2015-06-03 | 683.06 |
| 2015-06-02 | 683.06 |
| 2015-06-01 | 684.47 |
| 2015-05-29 | 689.63 |
| 2015-05-28 | 695.72 |
| 2015-05-27 | 699.00 |
| 2015-05-26 | 699.00 |
| 2015-05-22 | 699.00 |
| 2015-05-21 | 694.78 |
| 2015-05-20 | 691.50 |
| 2015-05-19 | 687.75 |
| 2015-05-18 | 686.81 |
| 2015-05-15 | 690.10 |
| 2015-05-14 | 687.75 |
| 2015-05-13 | 684.47 |
| 2015-05-12 | 679.31 |
| 2015-05-11 | 683.06 |
| 2015-05-08 | 684.47 |
| 2015-05-07 | 684.94 |
| 2015-05-06 | 690.56 |
| 2015-05-05 | 692.91 |
| 2015-05-04 | 692.91 |
| 2015-04-30 | 695.72 |
| 2015-04-29 | 693.38 |
| 2015-04-28 | 699.00 |
| 2015-04-27 | 700.41 |
| 2015-04-24 | 702.29 |
| 2015-04-23 | 704.16 |
| 2015-04-22 | 713.54 |
| 2015-04-21 | 718.70 |
| 2015-04-20 | 725.26 |
| 2015-04-17 | 729.01 |
| 2015-04-16 | 725.73 |
| 2015-04-15 | 727.14 |
| 2015-04-14 | 725.26 |
| 2015-04-13 | 734.64 |
| 2015-04-10 | 706.51 |
| 2015-04-09 | 685.88 |
| 2015-04-08 | 684.94 |
| 2015-04-02 | 684.00 |
| 2015-04-01 | 683.53 |
| 2015-03-31 | 685.41 |
| 2015-03-30 | 683.53 |
| 2015-03-27 | 683.53 |
| 2015-03-26 | 683.53 |
| 2015-03-25 | 685.37 |
| 2015-03-24 | 682.61 |
| 2015-03-23 | 685.84 |
| 2015-03-20 | 683.53 |
| 2015-03-19 | 683.53 |
| 2015-03-18 | 683.53 |
| 2015-03-17 | 691.83 |
| 2015-03-16 | 690.90 |
| 2015-03-13 | 689.98 |
| 2015-03-12 | 687.68 |
| 2015-03-11 | 684.91 |
| 2015-03-10 | 689.06 |
| 2015-03-09 | 689.06 |
| 2015-03-06 | 689.98 |
| 2015-03-05 | 690.90 |
| 2015-03-04 | 688.14 |
| 2015-03-03 | 692.75 |
| 2015-03-02 | 689.98 |
| 2015-02-27 | 687.68 |
| 2015-02-26 | 685.37 |
| 2015-02-25 | 686.76 |
| 2015-02-24 | 686.76 |
| 2015-02-23 | 687.22 |
| 2015-02-18 | 688.60 |
| 2015-02-17 | 686.30 |
| 2015-02-16 | 686.76 |
| 2015-02-13 | 688.14 |
| 2015-02-12 | 681.69 |
| 2015-02-11 | 692.29 |
| 2015-02-10 | 674.31 |
| 2015-02-09 | 678.46 |
| 2015-02-06 | 678.92 |
| 2015-02-05 | 677.08 |
| 2015-02-04 | 679.84 |
| 2015-02-03 | 682.61 |
| 2015-02-02 | 684.91 |
| 2015-01-30 | 690.90 |
| 2015-01-29 | 687.68 |
| 2015-01-28 | 683.99 |
| 2015-01-27 | 684.45 |
| 2015-01-26 | 683.53 |
| 2015-01-23 | 684.45 |
| 2015-01-22 | 674.31 |
| 2015-01-21 | 674.31 |
| 2015-01-20 | 670.63 |
| 2015-01-19 | 673.39 |
| 2015-01-16 | 674.31 |
| 2015-01-15 | 672.47 |
| 2015-01-14 | 672.93 |
| 2015-01-13 | 676.16 |
| 2015-01-12 | 673.85 |
| 2015-01-09 | 680.77 |
| 2015-01-08 | 676.62 |
| 2015-01-07 | 673.39 |
| 2015-01-06 | 679.84 |
| 2015-01-05 | 683.53 |
| 2015-01-02 | 683.53 |
| 2014-12-31 | 682.61 |
| 2014-12-30 | 686.30 |
| 2014-12-29 | 686.76 |
| 2014-12-24 | 688.14 |
| 2014-12-23 | 692.75 |
| 2014-12-22 | 696.44 |
| 2014-12-19 | 692.29 |
| 2014-12-18 | 695.51 |
| 2014-12-17 | 693.21 |
| 2014-12-16 | 696.44 |
| 2014-12-15 | 701.04 |
| 2014-12-12 | 706.58 |
| 2014-12-11 | 701.97 |
| 2014-12-10 | 704.73 |
| 2014-12-09 | 706.11 |
| 2014-12-08 | 697.36 |
| 2014-12-05 | 697.82 |
| 2014-12-04 | 707.04 |
| 2014-12-03 | 710.26 |
| 2014-12-02 | 701.51 |
| 2014-12-01 | 695.97 |
| 2014-11-28 | 689.98 |
| 2014-11-27 | 692.75 |
| 2014-11-26 | 690.90 |
| 2014-11-25 | 691.37 |
| 2014-11-24 | 683.53 |
| 2014-11-21 | 691.37 |
| 2014-11-20 | 685.37 |
| 2014-11-19 | 689.98 |
| 2014-11-18 | 688.14 |
| 2014-11-17 | 690.90 |
| 2014-11-14 | 692.75 |
| 2014-11-13 | 692.29 |
| 2014-11-12 | 697.36 |
| 2014-11-11 | 696.90 |
| 2014-11-10 | 688.14 |
| 2014-11-07 | 688.14 |
| 2014-11-06 | 688.60 |
| 2014-11-05 | 692.75 |
| 2014-11-04 | 691.83 |
| 2014-11-03 | 689.98 |
| 2014-10-31 | 685.37 |
| 2014-10-30 | 682.15 |
| 2014-10-29 | 683.53 |
| 2014-10-28 | 688.14 |
| 2014-10-27 | 689.06 |
| 2014-10-24 | 690.90 |
| 2014-10-23 | 691.83 |
| 2014-10-22 | 696.44 |
| 2014-10-21 | 696.44 |
| 2014-10-20 | 696.44 |
| 2014-10-17 | 700.58 |
| 2014-10-16 | 693.67 |
| 2014-10-15 | 693.21 |
| 2014-10-14 | 701.51 |
| 2014-10-13 | 702.43 |
| 2014-10-10 | 706.58 |
| 2014-10-09 | 710.26 |
| 2014-10-08 | 701.97 |
| 2014-10-07 | 707.50 |
| 2014-10-06 | 705.65 |
| 2014-10-03 | 695.51 |
| 2014-09-30 | 692.75 |
| 2014-09-29 | 706.58 |
| 2014-09-26 | 717.64 |
| 2014-09-25 | 721.32 |
| 2014-09-24 | 717.64 |
| 2014-09-23 | 715.33 |
| 2014-09-22 | 715.79 |
| 2014-09-19 | 719.02 |
| 2014-09-18 | 715.79 |
| 2014-09-17 | 719.94 |
| 2014-09-16 | 718.56 |
| 2014-09-15 | 715.79 |
| 2014-09-12 | 718.56 |
| 2014-09-11 | 720.86 |
| 2014-09-10 | 718.10 |
| 2014-09-08 | 717.18 |
| 2014-09-05 | 720.40 |
| 2014-09-04 | 720.40 |
| 2014-09-03 | 719.48 |
| 2014-09-02 | 721.32 |
| 2014-09-01 | 715.33 |
| 2014-08-29 | 718.56 |
| 2014-08-28 | 715.79 |
| 2014-08-27 | 720.40 |
| 2014-08-26 | 723.63 |
| 2014-08-25 | 724.54 |
| 2014-08-22 | 723.63 |
| 2014-08-21 | 723.63 |
| 2014-08-20 | 719.05 |
| 2014-08-19 | 722.26 |
| 2014-08-18 | 716.31 |
| 2014-08-15 | 719.97 |
| 2014-08-14 | 714.02 |
| 2014-08-13 | 714.48 |
| 2014-08-12 | 713.56 |
| 2014-08-11 | 726.37 |
| 2014-08-08 | 725.00 |
| 2014-08-07 | 725.00 |
| 2014-08-06 | 726.83 |
| 2014-08-05 | 723.17 |
| 2014-08-04 | 721.80 |
| 2014-08-01 | 720.88 |
| 2014-07-31 | 719.05 |
| 2014-07-30 | 718.14 |
| 2014-07-29 | 713.56 |
| 2014-07-28 | 712.65 |
| 2014-07-25 | 708.99 |
| 2014-07-24 | 715.39 |
| 2014-07-23 | 714.48 |
| 2014-07-22 | 714.48 |
| 2014-07-21 | 712.65 |
| 2014-07-18 | 714.02 |
| 2014-07-17 | 714.48 |
| 2014-07-16 | 714.48 |
| 2014-07-15 | 715.85 |
| 2014-07-14 | 714.02 |
| 2014-07-11 | 714.48 |
| 2014-07-10 | 722.26 |
| 2014-07-09 | 721.80 |
| 2014-07-08 | 723.63 |
| 2014-07-07 | 722.26 |
| 2014-07-04 | 716.77 |
| 2014-07-03 | 715.85 |
| 2014-07-02 | 719.05 |
| 2014-06-30 | 723.63 |
| 2014-06-27 | 728.20 |
| 2014-06-26 | 720.43 |
| 2014-06-25 | 723.17 |
| 2014-06-24 | 722.71 |
| 2014-06-23 | 711.27 |
| 2014-06-20 | 715.85 |
| 2014-06-19 | 722.26 |
| 2014-06-18 | 722.71 |
| 2014-06-17 | 722.26 |
| 2014-06-16 | 725.46 |
| 2014-06-13 | 720.43 |
| 2014-06-12 | 717.22 |
| 2014-06-11 | 720.88 |
| 2014-06-10 | 723.63 |
| 2014-06-09 | 723.63 |
| 2014-06-06 | 722.71 |
| 2014-06-05 | 723.63 |
| 2014-06-04 | 723.17 |
| 2014-06-03 | 732.78 |
| 2014-05-30 | 741.47 |
| 2014-05-29 | 741.93 |
| 2014-05-28 | 739.19 |
| 2014-05-27 | 736.90 |
| 2014-05-26 | 729.12 |
| 2014-05-23 | 726.83 |
| 2014-05-22 | 726.83 |
| 2014-05-21 | 719.51 |
| 2014-05-20 | 728.20 |
| 2014-05-19 | 722.71 |
| 2014-05-16 | 722.26 |
| 2014-05-15 | 719.05 |
| 2014-05-14 | 716.77 |
| 2014-05-13 | 710.82 |
| 2014-05-12 | 710.82 |
| 2014-05-09 | 708.99 |
| 2014-05-08 | 706.70 |
| 2014-05-07 | 714.48 |
| 2014-05-05 | 716.77 |
| 2014-05-02 | 721.34 |
| 2014-04-30 | 724.54 |
| 2014-04-29 | 725.92 |
| 2014-04-28 | 724.54 |
| 2014-04-25 | 731.87 |
| 2014-04-24 | 732.32 |
| 2014-04-23 | 733.24 |
| 2014-04-22 | 740.56 |
| 2014-04-17 | 749.25 |
| 2014-04-16 | 743.76 |
| 2014-04-15 | 727.29 |
| 2014-04-14 | 725.46 |
| 2014-04-11 | 723.63 |
| 2014-04-10 | 722.71 |
| 2014-04-09 | 722.71 |
| 2014-04-08 | 722.71 |
| 2014-04-07 | 724.54 |
| 2014-04-04 | 727.29 |
| 2014-04-03 | 715.85 |
| 2014-04-02 | 715.85 |
| 2014-04-01 | 714.48 |
| 2014-03-31 | 722.71 |
| 2014-03-28 | 719.97 |
| 2014-03-27 | 723.63 |
| 2014-03-26 | 721.34 |
| 2014-03-25 | 720.88 |
| 2014-03-24 | 721.33 |
| 2014-03-21 | 720.43 |
| 2014-03-20 | 720.88 |
| 2014-03-19 | 720.43 |
| 2014-03-18 | 719.98 |
| 2014-03-17 | 722.69 |
| 2014-03-14 | 734.41 |
| 2014-03-13 | 746.14 |
| 2014-03-12 | 748.40 |
| 2014-03-11 | 756.52 |
| 2014-03-10 | 766.44 |
| 2014-03-07 | 769.14 |
| 2014-03-06 | 770.50 |
| 2014-03-05 | 775.01 |
| 2014-03-04 | 772.30 |
| 2014-03-03 | 766.89 |
| 2014-02-28 | 772.30 |
| 2014-02-27 | 774.56 |
| 2014-02-26 | 775.46 |
| 2014-02-25 | 770.50 |
| 2014-02-24 | 770.50 |
| 2014-02-21 | 775.01 |
| 2014-02-20 | 776.36 |
| 2014-02-19 | 780.42 |
| 2014-02-18 | 787.64 |
| 2014-02-17 | 793.05 |
| 2014-02-14 | 797.56 |
| 2014-02-13 | 800.27 |
| 2014-02-12 | 800.27 |
| 2014-02-11 | 796.21 |
| 2014-02-10 | 795.30 |
| 2014-02-07 | 794.85 |
| 2014-02-06 | 801.17 |
| 2014-02-05 | 800.72 |
| 2014-02-04 | 805.68 |
| 2014-01-30 | 806.58 |
| 2014-01-29 | 809.29 |
| 2014-01-28 | 805.68 |
| 2014-01-27 | 805.68 |
| 2014-01-24 | 818.31 |
| 2014-01-23 | 817.40 |
| 2014-01-22 | 818.31 |
| 2014-01-21 | 820.11 |
| 2014-01-20 | 820.11 |
| 2014-01-17 | 821.01 |
| 2014-01-16 | 821.92 |
| 2014-01-15 | 824.62 |
| 2014-01-14 | 831.84 |
| 2014-01-13 | 836.35 |
| 2014-01-10 | 828.23 |
| 2014-01-09 | 830.94 |
| 2014-01-08 | 834.54 |
| 2014-01-07 | 836.35 |
| 2014-01-06 | 826.43 |
| 2014-01-03 | 833.64 |
| 2014-01-02 | 838.15 |
| 2013-12-31 | 829.13 |
| 2013-12-30 | 827.33 |
| 2013-12-27 | 829.13 |
| 2013-12-24 | 829.13 |
| 2013-12-23 | 829.13 |
| 2013-12-20 | 829.13 |
| 2013-12-19 | 827.33 |
| 2013-12-18 | 830.03 |
| 2013-12-17 | 827.33 |
| 2013-12-16 | 826.43 |
| 2013-12-13 | 831.84 |
| 2013-12-12 | 829.13 |
| 2013-12-11 | 830.03 |
| 2013-12-10 | 835.45 |
| 2013-12-09 | 836.35 |
| 2013-12-06 | 831.84 |
| 2013-12-05 | 832.74 |
| 2013-12-04 | 832.74 |
| 2013-12-03 | 841.76 |
| 2013-12-02 | 847.17 |
| 2013-11-29 | 847.17 |
| 2013-11-28 | 846.27 |
| 2013-11-27 | 848.08 |
| 2013-11-26 | 855.29 |
| 2013-11-25 | 862.51 |
| 2013-11-22 | 856.19 |
| 2013-11-21 | 847.17 |
| 2013-11-20 | 843.56 |
| 2013-11-19 | 843.56 |
| 2013-11-18 | 838.15 |
| 2013-11-15 | 838.15 |
| 2013-11-14 | 838.15 |
| 2013-11-13 | 829.13 |
| 2013-11-12 | 839.96 |
| 2013-11-11 | 838.15 |
| 2013-11-08 | 832.74 |
| 2013-11-07 | 842.66 |
| 2013-11-06 | 830.03 |
| 2013-11-05 | 836.35 |
| 2013-11-04 | 846.27 |
| 2013-11-01 | 838.15 |
| 2013-10-31 | 838.15 |
| 2013-10-30 | 821.01 |
| 2013-10-29 | 821.01 |
| 2013-10-28 | 825.52 |
| 2013-10-25 | 819.21 |
| 2013-10-24 | 818.31 |
| 2013-10-23 | 825.52 |
| 2013-10-22 | 824.62 |
| 2013-10-21 | 826.43 |
| 2013-10-18 | 827.33 |
| 2013-10-17 | 826.43 |
| 2013-10-16 | 826.43 |
| 2013-10-15 | 826.43 |
| 2013-10-11 | 824.62 |
| 2013-10-10 | 824.62 |
| 2013-10-09 | 824.62 |
| 2013-10-08 | 821.01 |
| 2013-10-07 | 825.52 |
| 2013-10-04 | 820.11 |
| 2013-10-03 | 821.01 |
| 2013-10-02 | 826.43 |
| 2013-09-30 | 827.33 |
| 2013-09-27 | 832.74 |
| 2013-09-26 | 832.74 |
| 2013-09-25 | 834.54 |
| 2013-09-24 | 834.54 |
| 2013-09-23 | 834.54 |
| 2013-09-19 | 834.54 |
| 2013-09-18 | 834.54 |
| 2013-09-17 | 836.35 |
| 2013-09-16 | 836.35 |
| 2013-09-13 | 830.94 |
| 2013-09-12 | 837.25 |
| 2013-09-11 | 836.35 |
| 2013-09-10 | 840.86 |
| 2013-09-09 | 839.05 |
| 2013-09-06 | 837.25 |
| 2013-09-05 | 839.05 |
| 2013-09-04 | 838.15 |
| 2013-09-03 | 843.56 |
| 2013-09-02 | 851.68 |
| 2013-08-30 | 847.17 |
| 2013-08-29 | 833.64 |
| 2013-08-28 | 836.35 |
| 2013-08-27 | 846.27 |
| 2013-08-26 | 844.48 |
| 2013-08-23 | 831.05 |
| 2013-08-22 | 833.74 |
| 2013-08-21 | 839.11 |
| 2013-08-20 | 845.38 |
| 2013-08-19 | 848.96 |
| 2013-08-16 | 840.90 |
| 2013-08-15 | 841.79 |
| 2013-08-13 | 854.33 |
| 2013-08-12 | 862.39 |
| 2013-08-09 | 862.39 |
| 2013-08-08 | 861.49 |
| 2013-08-07 | 865.07 |
| 2013-08-06 | 874.02 |
| 2013-08-05 | 878.50 |
| 2013-08-02 | 871.34 |
| 2013-08-01 | 871.34 |
| 2013-07-31 | 866.86 |
| 2013-07-30 | 874.02 |
| 2013-07-29 | 875.81 |
| 2013-07-26 | 869.55 |
| 2013-07-25 | 875.81 |
| 2013-07-24 | 874.92 |
| 2013-07-23 | 862.39 |
| 2013-07-22 | 866.86 |
| 2013-07-19 | 866.86 |
| 2013-07-18 | 870.44 |
| 2013-07-17 | 874.02 |
| 2013-07-16 | 874.02 |
| 2013-07-15 | 867.76 |
| 2013-07-12 | 875.81 |
| 2013-07-11 | 866.86 |
| 2013-07-10 | 866.86 |
| 2013-07-09 | 868.65 |
| 2013-07-08 | 861.49 |
| 2013-07-05 | 848.96 |
| 2013-07-04 | 840.00 |
| 2013-07-03 | 835.53 |
| 2013-07-02 | 837.32 |
| 2013-06-28 | 832.84 |
| 2013-06-27 | 831.05 |
| 2013-06-26 | 831.05 |
| 2013-06-25 | 831.05 |
| 2013-06-24 | 847.17 |
| 2013-06-21 | 866.86 |
| 2013-06-20 | 870.44 |
| 2013-06-19 | 884.77 |
| 2013-06-18 | 879.40 |
| 2013-06-17 | 888.35 |
| 2013-06-14 | 884.77 |
| 2013-06-13 | 866.86 |
| 2013-06-11 | 866.86 |
| 2013-06-10 | 887.45 |
| 2013-06-07 | 889.24 |
| 2013-06-06 | 900.88 |
| 2013-06-05 | 873.13 |
| 2013-06-04 | 868.65 |
| 2013-06-03 | 885.66 |
| 2013-05-31 | 876.71 |
| 2013-05-30 | 902.67 |
| 2013-05-29 | 897.30 |
| 2013-05-28 | 902.67 |
| 2013-05-27 | 902.67 |
| 2013-05-24 | 897.30 |
| 2013-05-23 | 893.72 |
| 2013-05-22 | 909.83 |
| 2013-05-21 | 910.73 |
| 2013-05-20 | 908.94 |
| 2013-05-16 | 902.67 |
| 2013-05-15 | 899.99 |
| 2013-05-14 | 901.78 |
| 2013-05-13 | 898.20 |
| 2013-05-10 | 903.57 |
| 2013-05-09 | 898.20 |
| 2013-05-08 | 898.20 |
| 2013-05-07 | 902.67 |
| 2013-05-06 | 902.67 |
| 2013-05-03 | 899.99 |
| 2013-05-02 | 902.67 |
| 2013-04-30 | 901.78 |
| 2013-04-29 | 884.77 |
| 2013-04-26 | 889.24 |
| 2013-04-25 | 867.76 |
| 2013-04-24 | 852.54 |
| 2013-04-23 | 862.39 |
| 2013-04-22 | 862.39 |
| 2013-04-19 | 864.18 |
| 2013-04-18 | 859.70 |
| 2013-04-17 | 856.12 |
| 2013-04-16 | 856.12 |
| 2013-04-15 | 861.49 |
| 2013-04-12 | 860.60 |
| 2013-04-11 | 867.76 |
| 2013-04-10 | 866.86 |
| 2013-04-09 | 834.63 |
| 2013-04-08 | 851.64 |
| 2013-04-05 | 886.56 |
| 2013-04-03 | 916.10 |
| 2013-04-02 | 906.25 |
| 2013-03-28 | 893.72 |
| 2013-03-27 | 894.61 |
| 2013-03-26 | 891.93 |
| 2013-03-25 | 898.96 |
| 2013-03-22 | 893.69 |
| 2013-03-21 | 893.69 |
| 2013-03-20 | 888.41 |
| 2013-03-19 | 884.01 |
| 2013-03-18 | 867.31 |
| 2013-03-15 | 876.98 |
| 2013-03-14 | 880.50 |
| 2013-03-13 | 893.69 |
| 2013-03-12 | 918.31 |
| 2013-03-11 | 915.67 |
| 2013-03-08 | 914.79 |
| 2013-03-07 | 913.91 |
| 2013-03-06 | 892.81 |
| 2013-03-05 | 898.08 |
| 2013-03-04 | 902.48 |
| 2013-03-01 | 906.88 |
| 2013-02-28 | 911.27 |
| 2013-02-27 | 894.57 |
| 2013-02-26 | 879.62 |
| 2013-02-25 | 879.62 |
| 2013-02-22 | 875.22 |
| 2013-02-21 | 867.31 |
| 2013-02-20 | 862.91 |
| 2013-02-19 | 858.51 |
| 2013-02-18 | 864.67 |
| 2013-02-15 | 858.51 |
| 2013-02-14 | 861.15 |
| 2013-02-08 | 857.63 |
| 2013-02-07 | 854.99 |
| 2013-02-06 | 858.51 |
| 2013-02-05 | 858.51 |
| 2013-02-04 | 865.55 |
| 2013-02-01 | 865.55 |
| 2013-01-31 | 864.67 |
| 2013-01-30 | 865.55 |
| 2013-01-29 | 863.79 |
| 2013-01-28 | 863.79 |
| 2013-01-25 | 861.15 |
| 2013-01-24 | 866.43 |
| 2013-01-23 | 858.51 |
| 2013-01-22 | 859.39 |
| 2013-01-21 | 863.79 |
| 2013-01-18 | 876.10 |
| 2013-01-17 | 869.94 |
| 2013-01-16 | 862.91 |
| 2013-01-15 | 863.79 |
| 2013-01-14 | 873.46 |
| 2013-01-11 | 869.06 |
| 2013-01-10 | 863.79 |
| 2013-01-09 | 861.15 |
| 2013-01-08 | 860.27 |
| 2013-01-07 | 862.91 |
| 2013-01-04 | 851.48 |
| 2013-01-03 | 850.60 |
| 2013-01-02 | 849.72 |
| 2012-12-31 | 835.65 |
| 2012-12-28 | 842.68 |
| 2012-12-27 | 840.93 |
| 2012-12-24 | 835.65 |
| 2012-12-21 | 832.13 |
| 2012-12-20 | 834.77 |
| 2012-12-19 | 832.13 |
| 2012-12-18 | 827.73 |
| 2012-12-17 | 827.73 |
| 2012-12-14 | 823.34 |
| 2012-12-13 | 818.94 |
| 2012-12-12 | 826.86 |
| 2012-12-11 | 825.98 |
| 2012-12-10 | 832.13 |
| 2012-12-07 | 830.37 |
| 2012-12-06 | 830.37 |
| 2012-12-05 | 829.49 |
| 2012-12-04 | 829.49 |
| 2012-12-03 | 831.25 |
| 2012-11-30 | 830.37 |
| 2012-11-29 | 828.61 |
| 2012-11-28 | 836.53 |
| 2012-11-27 | 843.56 |
| 2012-11-26 | 840.93 |
| 2012-11-23 | 839.17 |
| 2012-11-22 | 832.13 |
| 2012-11-21 | 825.98 |
| 2012-11-20 | 823.34 |
| 2012-11-19 | 817.18 |
| 2012-11-16 | 814.54 |
| 2012-11-15 | 818.94 |
| 2012-11-14 | 814.54 |
| 2012-11-13 | 814.54 |
| 2012-11-12 | 817.18 |
| 2012-11-09 | 814.54 |
| 2012-11-08 | 812.79 |
| 2012-11-07 | 813.66 |
| 2012-11-06 | 814.54 |
| 2012-11-05 | 816.30 |
| 2012-11-02 | 832.13 |
| 2012-11-01 | 828.61 |
| 2012-10-31 | 830.37 |
| 2012-10-30 | 837.41 |
| 2012-10-29 | 837.41 |
| 2012-10-26 | 844.44 |
| 2012-10-25 | 877.86 |
| 2012-10-24 | 884.01 |
| 2012-10-22 | 883.13 |
| 2012-10-19 | 854.99 |
| 2012-10-18 | 847.08 |
| 2012-10-17 | 823.34 |
| 2012-10-16 | 817.18 |
| 2012-10-15 | 819.82 |
| 2012-10-12 | 822.46 |
| 2012-10-11 | 821.58 |
| 2012-10-10 | 813.66 |
| 2012-10-09 | 813.66 |
| 2012-10-08 | 814.54 |
| 2012-10-05 | 811.91 |
| 2012-10-04 | 809.27 |
| 2012-10-03 | 805.75 |
| 2012-09-28 | 807.51 |
| 2012-09-27 | 803.11 |
| 2012-09-26 | 803.11 |
| 2012-09-25 | 804.87 |
| 2012-09-24 | 808.39 |
| 2012-09-21 | 804.87 |
| 2012-09-20 | 805.75 |
| 2012-09-19 | 804.87 |
| 2012-09-18 | 806.63 |
| 2012-09-17 | 817.18 |
| 2012-09-14 | 816.30 |
| 2012-09-13 | 803.99 |
| 2012-09-12 | 810.15 |
| 2012-09-11 | 805.75 |
| 2012-09-10 | 804.87 |
| 2012-09-07 | 811.03 |
| 2012-09-06 | 818.94 |
| 2012-09-05 | 811.91 |
| 2012-09-04 | 812.79 |
| 2012-09-03 | 808.39 |
| 2012-08-31 | 811.03 |
| 2012-08-30 | 810.15 |
| 2012-08-29 | 815.42 |
| 2012-08-28 | 809.44 |
| 2012-08-27 | 809.44 |
| 2012-08-24 | 807.70 |
| 2012-08-23 | 814.68 |
| 2012-08-22 | 809.44 |
| 2012-08-21 | 802.47 |
| 2012-08-20 | 801.60 |
| 2012-08-17 | 802.47 |
| 2012-08-16 | 806.83 |
| 2012-08-15 | 802.47 |
| 2012-08-14 | 805.96 |
| 2012-08-13 | 805.08 |
| 2012-08-10 | 802.47 |
| 2012-08-09 | 805.96 |
| 2012-08-08 | 798.98 |
| 2012-08-07 | 805.08 |
| 2012-08-06 | 804.21 |
| 2012-08-03 | 806.83 |
| 2012-08-02 | 808.57 |
| 2012-08-01 | 800.72 |
| 2012-07-31 | 812.93 |
| 2012-07-30 | 812.06 |
| 2012-07-27 | 804.21 |
| 2012-07-26 | 804.21 |
| 2012-07-25 | 812.06 |
| 2012-07-24 | 803.34 |
| 2012-07-23 | 805.08 |
| 2012-07-20 | 810.32 |
| 2012-07-19 | 813.80 |
| 2012-07-18 | 813.80 |
| 2012-07-17 | 815.55 |
| 2012-07-16 | 809.44 |
| 2012-07-13 | 814.68 |
| 2012-07-12 | 799.85 |
| 2012-07-11 | 803.34 |
| 2012-07-10 | 798.98 |
| 2012-07-09 | 798.11 |
| 2012-07-06 | 806.83 |
| 2012-07-05 | 805.08 |
| 2012-07-04 | 808.57 |
| 2012-07-03 | 802.47 |
| 2012-06-29 | 787.64 |
| 2012-06-28 | 783.29 |
| 2012-06-27 | 783.29 |
| 2012-06-26 | 783.29 |
| 2012-06-25 | 782.41 |
| 2012-06-22 | 782.41 |
| 2012-06-21 | 789.39 |
| 2012-06-20 | 785.03 |
| 2012-06-19 | 787.64 |
| 2012-06-18 | 791.13 |
| 2012-06-15 | 779.80 |
| 2012-06-14 | 779.80 |
| 2012-06-13 | 780.67 |
| 2012-06-12 | 780.67 |
| 2012-06-11 | 788.52 |
| 2012-06-08 | 776.31 |
| 2012-06-07 | 786.77 |
| 2012-06-06 | 775.44 |
| 2012-06-05 | 778.93 |
| 2012-06-04 | 771.95 |
| 2012-06-01 | 789.39 |
| 2012-05-31 | 781.54 |
| 2012-05-30 | 805.08 |
| 2012-05-29 | 800.72 |
| 2012-05-28 | 796.36 |
| 2012-05-25 | 798.11 |
| 2012-05-24 | 798.11 |
| 2012-05-23 | 798.11 |
| 2012-05-22 | 806.83 |
| 2012-05-21 | 795.49 |
| 2012-05-18 | 772.82 |
| 2012-05-17 | 815.55 |
| 2012-05-16 | 822.52 |
| 2012-05-15 | 850.43 |
| 2012-05-14 | 855.66 |
| 2012-05-11 | 852.17 |
| 2012-05-10 | 860.89 |
| 2012-05-09 | 856.53 |
| 2012-05-08 | 862.63 |
| 2012-05-07 | 846.94 |
| 2012-05-04 | 857.40 |
| 2012-05-03 | 859.14 |
| 2012-05-02 | 854.79 |
| 2012-04-30 | 846.07 |
| 2012-04-27 | 838.22 |
| 2012-04-26 | 863.50 |
| 2012-04-25 | 850.43 |
| 2012-04-24 | 848.68 |
| 2012-04-23 | 846.94 |
| 2012-04-20 | 850.43 |
| 2012-04-19 | 846.94 |
| 2012-04-18 | 849.55 |
| 2012-04-17 | 837.35 |
| 2012-04-16 | 846.07 |
| 2012-04-13 | 816.42 |
| 2012-04-12 | 824.27 |
| 2012-04-11 | 832.11 |
| 2012-04-10 | 832.99 |
| 2012-04-05 | 832.99 |
| 2012-04-03 | 823.39 |
| 2012-04-02 | 808.57 |
| 2012-03-30 | 818.16 |
| 2012-03-29 | 830.37 |
| 2012-03-28 | 834.73 |
| 2012-03-27 | 852.17 |
| 2012-03-26 | 843.85 |
| 2012-03-23 | 831.38 |
| 2012-03-22 | 838.03 |
| 2012-03-21 | 830.55 |
| 2012-03-20 | 830.55 |
| 2012-03-19 | 832.21 |
| 2012-03-16 | 878.78 |
| 2012-03-15 | 798.12 |
| 2012-03-14 | 799.78 |
| 2012-03-13 | 759.03 |
| 2012-03-12 | 754.87 |
| 2012-03-09 | 763.19 |
| 2012-03-08 | 749.88 |
| 2012-03-07 | 749.88 |
| 2012-03-06 | 798.12 |
| 2012-03-05 | 808.93 |
| 2012-03-02 | 805.60 |
| 2012-03-01 | 810.59 |
| 2012-02-29 | 817.24 |
| 2012-02-28 | 812.25 |
| 2012-02-27 | 819.74 |
| 2012-02-24 | 823.06 |
| 2012-02-23 | 813.08 |
| 2012-02-22 | 831.38 |
| 2012-02-21 | 850.51 |
| 2012-02-20 | 850.51 |
| 2012-02-17 | 850.51 |
| 2012-02-16 | 849.67 |
| 2012-02-15 | 853.00 |
| 2012-02-14 | 834.71 |
| 2012-02-13 | 823.90 |
| 2012-02-10 | 831.38 |
| 2012-02-09 | 822.23 |
| 2012-02-08 | 824.73 |
| 2012-02-07 | 823.06 |
| 2012-02-06 | 829.72 |
| 2012-02-03 | 829.72 |
| 2012-02-02 | 823.06 |
| 2012-02-01 | 806.43 |
| 2012-01-31 | 796.45 |
| 2012-01-30 | 783.15 |
| 2012-01-27 | 793.96 |
| 2012-01-26 | 781.48 |
| 2012-01-20 | 782.32 |
| 2012-01-19 | 785.64 |
| 2012-01-18 | 773.17 |
| 2012-01-17 | 773.17 |
| 2012-01-16 | 769.01 |
| 2012-01-13 | 763.19 |
| 2012-01-12 | 757.37 |
| 2012-01-11 | 757.37 |
| 2012-01-10 | 757.37 |
| 2012-01-09 | 764.85 |
| 2012-01-06 | 756.54 |
| 2012-01-05 | 762.36 |
| 2012-01-04 | 734.08 |
| 2012-01-03 | 729.93 |
| 2011-12-30 | 731.59 |
| 2011-12-29 | 714.96 |
| 2011-12-28 | 719.11 |
| 2011-12-23 | 715.79 |
| 2011-12-22 | 707.47 |
| 2011-12-21 | 719.95 |
| 2011-12-20 | 730.76 |
| 2011-12-19 | 739.90 |
| 2011-12-16 | 746.56 |
| 2011-12-15 | 716.20 |
| 2011-12-14 | 716.62 |
| 2011-12-13 | 719.95 |
| 2011-12-12 | 720.36 |
| 2011-12-09 | 737.41 |
| 2011-12-08 | 739.07 |
| 2011-12-07 | 731.59 |
| 2011-12-06 | 729.09 |
| 2011-12-05 | 729.09 |
| 2011-12-02 | 727.43 |
| 2011-12-01 | 730.76 |
| 2011-11-30 | 727.02 |
| 2011-11-29 | 727.43 |
| 2011-11-28 | 724.10 |
| 2011-11-25 | 723.27 |
| 2011-11-24 | 731.59 |
| 2011-11-23 | 747.39 |
| 2011-11-22 | 733.25 |
| 2011-11-21 | 731.59 |
| 2011-11-18 | 728.26 |
| 2011-11-17 | 727.43 |
| 2011-11-16 | 735.75 |
| 2011-11-15 | 743.23 |
| 2011-11-14 | 739.90 |
| 2011-11-11 | 721.61 |
| 2011-11-10 | 722.44 |
| 2011-11-09 | 743.23 |
| 2011-11-08 | 743.23 |
| 2011-11-07 | 724.94 |
| 2011-11-04 | 715.79 |
| 2011-11-03 | 712.46 |
| 2011-11-02 | 711.21 |
| 2011-11-01 | 710.80 |
| 2011-10-31 | 712.05 |
| 2011-10-28 | 715.79 |
| 2011-10-27 | 720.78 |
| 2011-10-26 | 707.47 |
| 2011-10-25 | 714.54 |
| 2011-10-24 | 716.62 |
| 2011-10-21 | 715.37 |
| 2011-10-20 | 719.11 |
| 2011-10-19 | 710.80 |
| 2011-10-18 | 714.96 |
| 2011-10-17 | 723.27 |
| 2011-10-14 | 714.96 |
| 2011-10-13 | 724.10 |
| 2011-10-12 | 722.86 |
| 2011-10-11 | 710.80 |
| 2011-10-10 | 702.48 |
| 2011-10-07 | 706.64 |
| 2011-10-06 | 708.30 |
| 2011-10-04 | 714.96 |
| 2011-10-03 | 722.44 |
| 2011-09-30 | 726.60 |
| 2011-09-28 | 729.93 |
| 2011-09-27 | 728.26 |
| 2011-09-26 | 698.33 |
| 2011-09-23 | 744.06 |
| 2011-09-22 | 733.25 |
| 2011-09-21 | 749.05 |
| 2011-09-20 | 748.22 |
| 2011-09-19 | 739.90 |
| 2011-09-16 | 755.70 |
| 2011-09-15 | 739.90 |
| 2011-09-14 | 739.90 |
| 2011-09-12 | 753.21 |
| 2011-09-09 | 764.85 |
| 2011-09-08 | 764.85 |
| 2011-09-07 | 764.85 |
| 2011-09-06 | 751.55 |
| 2011-09-05 | 773.17 |
| 2011-09-02 | 769.84 |
| 2011-09-01 | 777.33 |
| 2011-08-31 | 768.18 |
| 2011-08-30 | 774.00 |
| 2011-08-29 | 768.22 |
| 2011-08-26 | 777.30 |
| 2011-08-25 | 774.83 |
| 2011-08-24 | 765.74 |
| 2011-08-23 | 775.65 |
| 2011-08-22 | 749.22 |
| 2011-08-19 | 759.13 |
| 2011-08-18 | 782.26 |
| 2011-08-17 | 789.70 |
| 2011-08-16 | 767.39 |
| 2011-08-15 | 742.61 |
| 2011-08-12 | 738.48 |
| 2011-08-11 | 732.70 |
| 2011-08-10 | 759.96 |
| 2011-08-09 | 730.22 |
| 2011-08-08 | 759.13 |
| 2011-08-05 | 781.43 |
| 2011-08-04 | 796.30 |
| 2011-08-03 | 793.00 |
| 2011-08-02 | 812.83 |
| 2011-08-01 | 800.43 |
| 2011-07-29 | 800.43 |
| 2011-07-28 | 808.70 |
| 2011-07-27 | 816.13 |
| 2011-07-26 | 810.35 |
| 2011-07-25 | 803.74 |
| 2011-07-22 | 805.39 |
| 2011-07-21 | 790.52 |
| 2011-07-20 | 782.26 |
| 2011-07-19 | 782.26 |
| 2011-07-18 | 792.17 |
| 2011-07-15 | 798.78 |
| 2011-07-14 | 800.43 |
| 2011-07-13 | 809.52 |
| 2011-07-12 | 807.87 |
| 2011-07-11 | 811.17 |
| 2011-07-08 | 816.13 |
| 2011-07-07 | 813.65 |
| 2011-07-06 | 826.04 |
| 2011-07-05 | 829.35 |
| 2011-07-04 | 833.48 |
| 2011-06-30 | 831.83 |
| 2011-06-29 | 822.74 |
| 2011-06-28 | 812.83 |
| 2011-06-27 | 826.04 |
| 2011-06-24 | 820.26 |
| 2011-06-23 | 808.70 |
| 2011-06-22 | 819.43 |
| 2011-06-21 | 833.48 |
| 2011-06-20 | 831.83 |
| 2011-06-17 | 826.87 |
| 2011-06-16 | 826.87 |
| 2011-06-15 | 854.13 |
| 2011-06-14 | 854.96 |
| 2011-06-13 | 858.26 |
| 2011-06-10 | 870.65 |
| 2011-06-09 | 878.91 |
| 2011-06-08 | 879.74 |
| 2011-06-07 | 874.78 |
| 2011-06-03 | 883.04 |
| 2011-06-02 | 858.26 |
| 2011-06-01 | 858.26 |
| 2011-05-31 | 850.83 |
| 2011-05-30 | 850.00 |
| 2011-05-27 | 856.61 |
| 2011-05-26 | 858.26 |
| 2011-05-25 | 857.43 |
| 2011-05-24 | 884.70 |
| 2011-05-23 | 878.91 |
| 2011-05-20 | 899.57 |
| 2011-05-19 | 883.04 |
| 2011-05-18 | 871.48 |
| 2011-05-17 | 874.78 |
| 2011-05-16 | 889.65 |
| 2011-05-13 | 891.30 |
| 2011-05-12 | 891.30 |
| 2011-05-11 | 903.70 |
| 2011-05-09 | 866.52 |
| 2011-05-06 | 866.52 |
| 2011-05-05 | 877.67 |
| 2011-05-04 | 859.75 |
| 2011-05-03 | 851.60 |
| 2011-04-29 | 836.94 |
| 2011-04-28 | 825.53 |
| 2011-04-27 | 816.57 |
| 2011-04-26 | 816.57 |
| 2011-04-21 | 812.50 |
| 2011-04-20 | 814.12 |
| 2011-04-19 | 801.90 |
| 2011-04-18 | 801.90 |
| 2011-04-15 | 799.46 |
| 2011-04-14 | 810.05 |
| 2011-04-13 | 796.20 |
| 2011-04-12 | 796.20 |
| 2011-04-11 | 803.53 |
| 2011-04-08 | 801.90 |
| 2011-04-07 | 802.72 |
| 2011-04-06 | 792.94 |
| 2011-04-04 | 796.20 |
| 2011-04-01 | 788.05 |
| 2011-03-31 | 779.91 |
| 2011-03-30 | 812.50 |
| 2011-03-29 | 800.27 |
| 2011-03-28 | 804.35 |
| 2011-03-25 | 820.64 |
| 2011-03-24 | 808.42 |
| 2011-03-23 | 792.13 |
| 2011-03-22 | 787.24 |
| 2011-03-21 | 781.54 |
| 2011-03-18 | 779.91 |
| 2011-03-17 | 783.98 |
| 2011-03-16 | 857.31 |
| 2011-03-15 | 854.05 |
| 2011-03-14 | 866.27 |
| 2011-03-11 | 869.53 |
| 2011-03-10 | 861.38 |
| 2011-03-09 | 866.27 |
| 2011-03-08 | 886.64 |
| 2011-03-07 | 881.75 |
| 2011-03-04 | 876.86 |
| 2011-03-03 | 855.68 |
| 2011-03-02 | 857.31 |
| 2011-03-01 | 871.97 |
| 2011-02-28 | 876.86 |
| 2011-02-25 | 859.75 |
| 2011-02-24 | 858.12 |
| 2011-02-23 | 855.68 |
| 2011-02-22 | 864.64 |
| 2011-02-21 | 877.67 |
| 2011-02-18 | 889.89 |
| 2011-02-17 | 880.12 |
| 2011-02-16 | 884.19 |
| 2011-02-15 | 881.75 |
| 2011-02-14 | 885.82 |
| 2011-02-11 | 880.93 |
| 2011-02-10 | 877.67 |
| 2011-02-09 | 885.82 |
| 2011-02-08 | 893.97 |
| 2011-02-07 | 893.97 |
| 2011-02-02 | 905.37 |
| 2011-02-01 | 900.49 |
| 2011-01-31 | 872.79 |
| 2011-01-28 | 902.12 |
| 2011-01-27 | 916.78 |
| 2011-01-26 | 909.45 |
| 2011-01-25 | 924.11 |
| 2011-01-24 | 934.70 |
| 2011-01-21 | 932.26 |
| 2011-01-20 | 930.63 |
| 2011-01-19 | 933.89 |
| 2011-01-18 | 945.30 |
| 2011-01-17 | 936.33 |
| 2011-01-14 | 937.96 |
| 2011-01-13 | 940.41 |
| 2011-01-12 | 939.59 |
| 2011-01-11 | 936.33 |
| 2011-01-10 | 945.30 |
| 2011-01-07 | 937.15 |
| 2011-01-06 | 929.82 |
| 2011-01-05 | 944.48 |
| 2011-01-04 | 948.56 |
| 2011-01-03 | 948.56 |
| 2010-12-31 | 958.33 |
| 2010-12-30 | 961.59 |
| 2010-12-29 | 950.18 |
| 2010-12-28 | 940.41 |
| 2010-12-24 | 942.04 |
| 2010-12-23 | 934.70 |
| 2010-12-22 | 934.70 |
| 2010-12-21 | 934.70 |
| 2010-12-20 | 936.33 |
| 2010-12-17 | 936.33 |
| 2010-12-16 | 934.70 |
| 2010-12-15 | 942.85 |
| 2010-12-14 | 947.74 |
| 2010-12-13 | 936.33 |
| 2010-12-10 | 934.70 |
| 2010-12-09 | 944.48 |
| 2010-12-08 | 987.66 |
| 2010-12-07 | 929.82 |
| 2010-12-06 | 923.30 |
| 2010-12-03 | 918.41 |
| 2010-12-02 | 933.08 |
| 2010-12-01 | 926.56 |
| 2010-11-30 | 911.89 |
| 2010-11-29 | 912.71 |
| 2010-11-26 | 916.78 |
| 2010-11-25 | 921.67 |
| 2010-11-24 | 946.11 |
| 2010-11-23 | 959.96 |
| 2010-11-22 | 979.51 |
| 2010-11-19 | 973.00 |
| 2010-11-18 | 965.66 |
| 2010-11-17 | 945.30 |
| 2010-11-16 | 964.85 |
| 2010-11-15 | 954.26 |
| 2010-11-12 | 948.56 |
| 2010-11-11 | 968.92 |
| 2010-11-10 | 975.44 |
| 2010-11-09 | 963.22 |
| 2010-11-08 | 948.56 |
| 2010-11-05 | 963.22 |
| 2010-11-04 | 959.15 |
| 2010-11-03 | 958.33 |
| 2010-11-02 | 958.33 |
| 2010-11-01 | 952.63 |
| 2010-10-29 | 959.15 |
| 2010-10-28 | 969.74 |
| 2010-10-27 | 973.00 |
| 2010-10-26 | 981.96 |
| 2010-10-25 | 989.29 |
| 2010-10-22 | 1,008.03 |
| 2010-10-21 | 1,009.66 |
| 2010-10-20 | 1,006.40 |
| 2010-10-19 | 1,011.29 |
| 2010-10-18 | 1,003.14 |
| 2010-10-15 | 991.74 |
| 2010-10-14 | 984.40 |
| 2010-10-13 | 996.62 |
| 2010-10-12 | 997.44 |
| 2010-10-11 | 1,003.14 |
| 2010-10-08 | 995.81 |
| 2010-10-07 | 1,011.29 |
| 2010-10-06 | 1,053.66 |
| 2010-10-05 | 1,065.06 |
| 2010-10-04 | 1,030.03 |
| 2010-09-30 | 1,056.91 |
| 2010-09-29 | 918.41 |
| 2010-09-28 | 911.08 |
| 2010-09-27 | 905.37 |
| 2010-09-24 | 893.97 |
| 2010-09-22 | 889.89 |
| 2010-09-21 | 881.75 |
| 2010-09-20 | 893.15 |
| 2010-09-17 | 881.75 |
| 2010-09-16 | 854.05 |
| 2010-09-15 | 859.75 |
| 2010-09-14 | 851.60 |
| 2010-09-13 | 859.75 |
| 2010-09-10 | 840.20 |
| 2010-09-09 | 853.23 |
| 2010-09-08 | 847.53 |
| 2010-09-07 | 839.38 |
| 2010-09-06 | 841.01 |
| 2010-09-03 | 808.42 |
| 2010-09-02 | 796.20 |
| 2010-09-01 | 792.53 |
| 2010-08-31 | 760.89 |
| 2010-08-30 | 751.96 |
| 2010-08-27 | 743.85 |
| 2010-08-26 | 739.79 |
| 2010-08-25 | 730.87 |
| 2010-08-24 | 730.06 |
| 2010-08-23 | 735.74 |
| 2010-08-20 | 728.43 |
| 2010-08-19 | 732.49 |
| 2010-08-18 | 727.62 |
| 2010-08-17 | 730.87 |
| 2010-08-16 | 727.62 |
| 2010-08-13 | 724.38 |
| 2010-08-12 | 725.19 |
| 2010-08-11 | 725.19 |
| 2010-08-10 | 729.25 |
| 2010-08-09 | 729.25 |
| 2010-08-06 | 737.36 |
| 2010-08-05 | 727.62 |
| 2010-08-04 | 735.74 |
| 2010-08-03 | 739.79 |
| 2010-08-02 | 743.85 |
| 2010-07-30 | 747.91 |
| 2010-07-29 | 724.38 |
| 2010-07-28 | 735.74 |
| 2010-07-27 | 751.96 |
| 2010-07-26 | 749.53 |
| 2010-07-23 | 750.34 |
| 2010-07-22 | 749.53 |
| 2010-07-21 | 749.53 |
| 2010-07-20 | 756.02 |
| 2010-07-19 | 756.02 |
| 2010-07-16 | 757.64 |
| 2010-07-15 | 757.64 |
| 2010-07-14 | 757.64 |
| 2010-07-13 | 756.02 |
| 2010-07-12 | 755.21 |
| 2010-07-09 | 756.02 |
| 2010-07-08 | 756.83 |
| 2010-07-07 | 755.21 |
| 2010-07-06 | 753.59 |
| 2010-07-05 | 752.78 |
| 2010-07-02 | 751.96 |
| 2010-06-30 | 753.59 |
| 2010-06-29 | 753.59 |
| 2010-06-28 | 752.78 |
| 2010-06-25 | 752.78 |
| 2010-06-24 | 752.78 |
| 2010-06-23 | 753.59 |
| 2010-06-22 | 754.40 |
| 2010-06-21 | 752.78 |
| 2010-06-18 | 751.96 |
| 2010-06-17 | 751.96 |
| 2010-06-15 | 750.34 |
| 2010-06-14 | 750.34 |
| 2010-06-11 | 748.72 |
| 2010-06-10 | 748.72 |
| 2010-06-09 | 749.53 |
| 2010-06-08 | 745.47 |
| 2010-06-07 | 581.57 |
| 2010-06-04 | 581.57 |
| 2010-06-03 | 581.57 |
| 2010-06-02 | 578.33 |
| 2010-06-01 | 578.33 |
| 2010-05-31 | 576.70 |
| 2010-05-28 | 585.63 |
| 2010-05-27 | 573.46 |
| 2010-05-26 | 557.23 |
| 2010-05-25 | 549.12 |
| 2010-05-24 | 570.62 |
| 2010-05-20 | 602.26 |
| 2010-05-19 | 627.82 |
| 2010-05-18 | 618.08 |
| 2010-05-17 | 614.43 |
| 2010-05-14 | 647.29 |
| 2010-05-13 | 661.09 |
| 2010-05-12 | 647.29 |
| 2010-05-11 | 658.25 |
| 2010-05-10 | 657.84 |
| 2010-05-07 | 658.65 |
| 2010-05-06 | 655.00 |
| 2010-05-05 | 696.38 |
| 2010-05-04 | 697.60 |
| 2010-05-03 | 690.70 |
| 2010-04-30 | 690.70 |
| 2010-04-29 | 685.91 |
| 2010-04-28 | 687.91 |
| 2010-04-27 | 693.50 |
| 2010-04-26 | 692.70 |
| 2010-04-23 | 692.70 |
| 2010-04-22 | 695.10 |
| 2010-04-21 | 691.10 |
| 2010-04-20 | 694.70 |
| 2010-04-19 | 688.31 |
| 2010-04-16 | 698.30 |
| 2010-04-15 | 697.10 |
| 2010-04-14 | 703.09 |
| 2010-04-13 | 704.69 |
| 2010-04-12 | 703.09 |
| 2010-04-09 | 703.89 |
| 2010-04-08 | 712.68 |
| 2010-04-07 | 707.09 |
| 2010-04-01 | 695.10 |
| 2010-03-31 | 683.51 |
| 2010-03-30 | 689.91 |
| 2010-03-29 | 685.11 |
| 2010-03-26 | 689.51 |
| 2010-03-25 | 698.70 |
| 2010-03-24 | 705.49 |
| 2010-03-23 | 711.08 |
| 2010-03-22 | 713.48 |
| 2010-03-19 | 718.27 |
| 2010-03-18 | 719.87 |
| 2010-03-17 | 729.46 |
| 2010-03-16 | 697.50 |
| 2010-03-15 | 698.30 |
| 2010-03-12 | 697.10 |
| 2010-03-11 | 702.29 |
| 2010-03-10 | 691.50 |
| 2010-03-09 | 719.87 |
| 2010-03-08 | 711.08 |
| 2010-03-05 | 697.50 |
| 2010-03-04 | 695.10 |
| 2010-03-03 | 696.70 |
| 2010-03-02 | 699.89 |
| 2010-03-01 | 702.29 |
| 2010-02-26 | 694.70 |
| 2010-02-25 | 699.10 |
| 2010-02-24 | 699.89 |
| 2010-02-23 | 696.30 |
| 2010-02-22 | 707.09 |
| 2010-02-19 | 707.09 |
| 2010-02-18 | 713.48 |
| 2010-02-17 | 715.88 |
| 2010-02-12 | 708.68 |
| 2010-02-11 | 708.68 |
| 2010-02-10 | 706.29 |
| 2010-02-09 | 699.10 |
| 2010-02-08 | 705.49 |
| 2010-02-05 | 703.09 |
| 2010-02-04 | 731.06 |
| 2010-02-03 | 715.08 |
| 2010-02-02 | 703.09 |
| 2010-02-01 | 684.71 |
| 2010-01-29 | 688.71 |
| 2010-01-28 | 703.09 |
| 2010-01-27 | 699.89 |
| 2010-01-26 | 703.89 |
| 2010-01-25 | 719.07 |
| 2010-01-22 | 715.08 |
| 2010-01-21 | 719.87 |
| 2010-01-20 | 738.25 |
| 2010-01-19 | 731.06 |
| 2010-01-18 | 731.06 |
| 2010-01-15 | 728.66 |
| 2010-01-14 | 735.05 |
| 2010-01-13 | 731.86 |
| 2010-01-12 | 748.64 |
| 2010-01-11 | 731.06 |
| 2010-01-08 | 747.04 |
| 2010-01-07 | 747.04 |
| 2010-01-06 | 744.64 |
| 2010-01-05 | 752.63 |
| 2010-01-04 | 711.88 |
| 2009-12-31 | 705.49 |
| 2009-12-30 | 696.70 |
| 2009-12-29 | 697.10 |
| 2009-12-28 | 696.70 |
| 2009-12-24 | 689.51 |
| 2009-12-23 | 681.51 |
| 2009-12-22 | 682.31 |
| 2009-12-21 | 669.93 |
| 2009-12-18 | 675.12 |
| 2009-12-17 | 683.91 |
| 2009-12-16 | 694.30 |
| 2009-12-15 | 698.30 |
| 2009-12-14 | 692.70 |
| 2009-12-11 | 699.10 |
| 2009-12-10 | 699.89 |
| 2009-12-09 | 707.09 |
| 2009-12-08 | 707.89 |
| 2009-12-07 | 695.10 |
| 2009-12-04 | 714.28 |
| 2009-12-03 | 713.48 |
| 2009-12-02 | 718.27 |
| 2009-12-01 | 716.68 |
| 2009-11-30 | 722.27 |
| 2009-11-27 | 700.69 |
| 2009-11-26 | 718.27 |
| 2009-11-25 | 724.67 |
| 2009-11-24 | 729.46 |
| 2009-11-23 | 735.05 |
| 2009-11-20 | 707.89 |
| 2009-11-19 | 743.05 |
| 2009-11-18 | 734.26 |
| 2009-11-17 | 703.09 |
| 2009-11-16 | 683.91 |
| 2009-11-13 | 680.72 |
| 2009-11-12 | 681.51 |
| 2009-11-11 | 670.33 |
| 2009-11-10 | 659.14 |
| 2009-11-09 | 653.55 |
| 2009-11-06 | 642.36 |
| 2009-11-05 | 640.36 |
| 2009-11-04 | 633.57 |
| 2009-11-03 | 635.17 |
| 2009-11-02 | 643.16 |
| 2009-10-30 | 637.56 |
| 2009-10-29 | 628.38 |
| 2009-10-28 | 637.17 |
| 2009-10-27 | 639.96 |
| 2009-10-23 | 655.14 |
| 2009-10-22 | 647.95 |
| 2009-10-21 | 661.14 |
| 2009-10-20 | 663.93 |
| 2009-10-19 | 661.14 |
| 2009-10-16 | 664.33 |
| 2009-10-15 | 652.75 |
| 2009-10-14 | 650.75 |
| 2009-10-13 | 646.35 |
| 2009-10-12 | 655.14 |
| 2009-10-09 | 659.94 |
| 2009-10-08 | 643.96 |
| 2009-10-07 | 641.56 |
| 2009-10-06 | 629.57 |
| 2009-10-05 | 629.17 |
| 2009-10-02 | 629.17 |
| 2009-09-30 | 639.96 |
| 2009-09-29 | 635.17 |
| 2009-09-28 | 630.37 |
| 2009-09-25 | 646.75 |
| 2009-09-24 | 635.17 |
| 2009-09-23 | 643.16 |
| 2009-09-22 | 641.56 |
| 2009-09-21 | 641.56 |
| 2009-09-18 | 649.55 |
| 2009-09-17 | 652.35 |
| 2009-09-16 | 645.56 |
| 2009-09-15 | 642.76 |
| 2009-09-14 | 650.75 |
| 2009-09-11 | 634.77 |
| 2009-09-10 | 619.98 |
| 2009-09-09 | 620.78 |
| 2009-09-08 | 624.78 |
| 2009-09-07 | 619.19 |
| 2009-09-04 | 617.99 |
| 2009-09-03 | 622.78 |
| 2009-09-02 | 627.18 |
| 2009-09-01 | 632.34 |
| 2009-08-31 | 620.82 |
| 2009-08-28 | 625.19 |
| 2009-08-27 | 624.79 |
| 2009-08-26 | 622.41 |
| 2009-08-25 | 620.02 |
| 2009-08-24 | 627.57 |
| 2009-08-21 | 624.00 |
| 2009-08-20 | 641.48 |
| 2009-08-19 | 639.10 |
| 2009-08-18 | 634.33 |
| 2009-08-17 | 631.94 |
| 2009-08-14 | 653.40 |
| 2009-08-13 | 655.39 |
| 2009-08-12 | 662.14 |
| 2009-08-11 | 655.39 |
| 2009-08-10 | 651.42 |
| 2009-08-07 | 658.97 |
| 2009-08-06 | 662.94 |
| 2009-08-05 | 711.42 |
| 2009-08-04 | 782.15 |
| 2009-08-03 | 756.72 |
| 2009-07-31 | 741.62 |
| 2009-07-30 | 706.65 |
| 2009-07-29 | 717.78 |
| 2009-07-28 | 739.23 |
| 2009-07-27 | 747.18 |
| 2009-07-24 | 695.52 |
| 2009-07-23 | 697.11 |
| 2009-07-22 | 689.17 |
| 2009-07-21 | 683.60 |
| 2009-07-20 | 671.68 |
| 2009-07-17 | 649.43 |
| 2009-07-16 | 653.40 |
| 2009-07-15 | 653.40 |
| 2009-07-14 | 650.22 |
| 2009-07-13 | 631.15 |
| 2009-07-10 | 631.15 |
| 2009-07-09 | 630.75 |
| 2009-07-08 | 629.16 |
| 2009-07-07 | 630.36 |
| 2009-07-06 | 628.37 |
| 2009-07-03 | 630.75 |
| 2009-07-02 | 641.08 |
| 2009-06-30 | 617.64 |
| 2009-06-29 | 627.18 |
| 2009-06-26 | 639.89 |
| 2009-06-25 | 629.56 |
| 2009-06-24 | 621.61 |
| 2009-06-23 | 626.38 |
| 2009-06-22 | 635.12 |
| 2009-06-19 | 638.30 |
| 2009-06-18 | 634.33 |
| 2009-06-17 | 633.53 |
| 2009-06-16 | 626.38 |
| 2009-06-15 | 638.70 |
| 2009-06-12 | 651.81 |
| 2009-06-11 | 646.25 |
| 2009-06-10 | 651.02 |
| 2009-06-09 | 650.22 |
| 2009-06-08 | 658.17 |
| 2009-06-05 | 666.91 |
| 2009-06-04 | 662.94 |
| 2009-06-03 | 670.89 |
| 2009-06-02 | 655.79 |
| 2009-06-01 | 680.42 |
| 2009-05-29 | 639.89 |
| 2009-05-27 | 640.69 |
| 2009-05-26 | 635.12 |
| 2009-05-25 | 633.93 |
| 2009-05-22 | 615.65 |
| 2009-05-21 | 631.15 |
| 2009-05-20 | 653.40 |
| 2009-05-19 | 623.60 |
| 2009-05-18 | 617.64 |
| 2009-05-15 | 624.79 |
| 2009-05-14 | 604.92 |
| 2009-05-13 | 627.97 |
| 2009-05-12 | 625.98 |
| 2009-05-11 | 659.76 |
| 2009-05-08 | 582.27 |
| 2009-05-07 | 524.66 |
| 2009-05-06 | 467.44 |
| 2009-05-05 | 458.30 |
| 2009-05-04 | 467.44 |
| 2009-04-30 | 462.27 |
| 2009-04-29 | 449.18 |
| 2009-04-28 | 438.39 |
| 2009-04-27 | 444.94 |
| 2009-04-24 | 469.59 |
| 2009-04-23 | 470.74 |
| 2009-04-22 | 463.81 |
| 2009-04-21 | 465.35 |
| 2009-04-20 | 476.90 |
| 2009-04-17 | 471.51 |
| 2009-04-16 | 459.57 |
| 2009-04-15 | 450.72 |
| 2009-04-14 | 454.57 |
| 2009-04-09 | 442.24 |
| 2009-04-08 | 438.78 |
| 2009-04-07 | 450.33 |
| 2009-04-06 | 445.33 |
| 2009-04-03 | 438.39 |
| 2009-04-02 | 416.83 |
| 2009-04-01 | 412.98 |
| 2009-03-31 | 413.75 |
| 2009-03-30 | 422.22 |
| 2009-03-27 | 414.52 |
| 2009-03-26 | 418.37 |
| 2009-03-25 | 417.60 |
| 2009-03-24 | 424.53 |
| 2009-03-23 | 416.83 |
| 2009-03-20 | 409.89 |
| 2009-03-19 | 404.50 |
| 2009-03-18 | 411.05 |
| 2009-03-17 | 407.97 |
| 2009-03-16 | 413.75 |
| 2009-03-13 | 412.21 |
| 2009-03-12 | 403.35 |
| 2009-03-11 | 414.52 |
| 2009-03-10 | 403.73 |
| 2009-03-09 | 401.04 |
| 2009-03-06 | 408.35 |
| 2009-03-05 | 414.52 |
| 2009-03-04 | 423.76 |
| 2009-03-03 | 409.89 |
| 2009-03-02 | 419.52 |
| 2009-02-27 | 438.78 |
| 2009-02-26 | 427.99 |
| 2009-02-25 | 438.78 |
| 2009-02-24 | 434.93 |
| 2009-02-23 | 439.16 |
| 2009-02-20 | 435.31 |
| 2009-02-19 | 453.80 |
| 2009-02-18 | 450.72 |
| 2009-02-17 | 454.57 |
| 2009-02-16 | 460.73 |
| 2009-02-13 | 454.57 |
| 2009-02-12 | 443.40 |
| 2009-02-11 | 443.01 |
| 2009-02-10 | 449.56 |
| 2009-02-09 | 449.95 |
| 2009-02-06 | 454.57 |
| 2009-02-05 | 443.01 |
| 2009-02-04 | 432.23 |
| 2009-02-03 | 427.22 |
| 2009-02-02 | 419.91 |
| 2009-01-30 | 428.77 |
| 2009-01-29 | 428.77 |
| 2009-01-23 | 415.29 |
| 2009-01-22 | 417.60 |
| 2009-01-21 | 423.76 |
| 2009-01-20 | 423.76 |
| 2009-01-19 | 422.99 |
| 2009-01-16 | 436.47 |
| 2009-01-15 | 431.85 |
| 2009-01-14 | 446.10 |
| 2009-01-13 | 424.14 |
| 2009-01-12 | 433.00 |
| 2009-01-09 | 430.69 |
| 2009-01-08 | 441.09 |
| 2009-01-07 | 473.82 |
| 2009-01-06 | 450.72 |
| 2009-01-05 | 424.91 |
| 2009-01-02 | 400.65 |
| 2008-12-31 | 390.64 |
| 2008-12-30 | 382.17 |
| 2008-12-29 | 389.87 |
| 2008-12-24 | 375.62 |
| 2008-12-23 | 382.94 |
| 2008-12-22 | 406.04 |
| 2008-12-19 | 409.12 |
| 2008-12-18 | 418.37 |
| 2008-12-17 | 395.65 |
| 2008-12-16 | 394.49 |
| 2008-12-15 | 400.65 |
| 2008-12-12 | 398.34 |
| 2008-12-11 | 412.98 |
| 2008-12-10 | 409.51 |
| 2008-12-09 | 396.42 |
| 2008-12-08 | 403.73 |
| 2008-12-05 | 417.98 |
| 2008-12-04 | 431.08 |
| 2008-12-03 | 431.46 |
| 2008-12-02 | 431.46 |
| 2008-12-01 | 446.87 |
| 2008-11-28 | 439.16 |
| 2008-11-27 | 431.46 |
| 2008-11-26 | 425.30 |
| 2008-11-25 | 411.43 |
| 2008-11-24 | 408.35 |
| 2008-11-21 | 400.65 |
| 2008-11-20 | 408.35 |
| 2008-11-19 | 416.06 |
| 2008-11-18 | 386.02 |
| 2008-11-17 | 408.35 |
| 2008-11-14 | 402.58 |
| 2008-11-13 | 400.65 |
| 2008-11-12 | 422.22 |
| 2008-11-11 | 419.14 |
| 2008-11-10 | 423.37 |
| 2008-11-07 | 436.85 |
| 2008-11-06 | 428.77 |
| 2008-11-05 | 469.97 |
| 2008-11-04 | 404.50 |
| 2008-11-03 | 385.25 |
| 2008-10-31 | 362.91 |
| 2008-10-30 | 365.99 |
| 2008-10-29 | 308.22 |
| 2008-10-28 | 296.67 |
| 2008-10-27 | 283.58 |
| 2008-10-24 | 297.44 |
| 2008-10-23 | 333.26 |
| 2008-10-22 | 362.14 |
| 2008-10-21 | 367.53 |
| 2008-10-20 | 399.11 |
| 2008-10-17 | 424.14 |
| 2008-10-16 | 429.54 |
| 2008-10-15 | 459.96 |
| 2008-10-14 | 475.75 |
| 2008-10-13 | 439.16 |
| 2008-10-10 | 470.74 |
| 2008-10-09 | 533.90 |
| 2008-10-08 | 543.14 |
| 2008-10-06 | 570.87 |
| 2008-10-03 | 607.07 |
| 2008-10-02 | 619.40 |
| 2008-09-30 | 581.66 |
| 2008-09-29 | 561.63 |
| 2008-09-26 | 577.81 |
| 2008-09-25 | 569.33 |
| 2008-09-24 | 564.71 |
| 2008-09-23 | 573.95 |
| 2008-09-22 | 573.18 |
| 2008-09-19 | 564.71 |
| 2008-09-18 | 522.35 |
| 2008-09-17 | 532.75 |
| 2008-09-16 | 535.06 |
| 2008-09-12 | 553.54 |
| 2008-09-11 | 553.16 |
| 2008-09-10 | 582.81 |
| 2008-09-09 | 597.83 |
| 2008-09-08 | 581.66 |
| 2008-09-05 | 572.03 |
| 2008-09-04 | 579.35 |
| 2008-09-03 | 578.73 |
| 2008-09-02 | 578.35 |
| 2008-09-01 | 571.11 |
| 2008-08-29 | 565.77 |
| 2008-08-28 | 563.49 |
| 2008-08-27 | 577.21 |
| 2008-08-26 | 573.39 |
| 2008-08-25 | 585.97 |
| 2008-08-21 | 562.34 |
| 2008-08-20 | 564.63 |
| 2008-08-19 | 570.73 |
| 2008-08-18 | 593.97 |
| 2008-08-15 | 612.65 |
| 2008-08-14 | 616.46 |
| 2008-08-13 | 602.36 |
| 2008-08-12 | 624.08 |
| 2008-08-11 | 644.28 |
| 2008-08-08 | 669.81 |
| 2008-08-07 | 678.20 |
| 2008-08-05 | 723.16 |
| 2008-08-04 | 731.55 |
| 2008-08-01 | 723.93 |
| 2008-07-31 | 723.16 |
| 2008-07-30 | 717.07 |
| 2008-07-29 | 715.54 |
| 2008-07-28 | 710.21 |
| 2008-07-25 | 710.97 |
| 2008-07-24 | 724.69 |
| 2008-07-23 | 710.21 |
| 2008-07-22 | 717.07 |
| 2008-07-21 | 726.98 |
| 2008-07-18 | 693.44 |
| 2008-07-17 | 696.49 |
| 2008-07-16 | 682.77 |
| 2008-07-15 | 664.48 |
| 2008-07-14 | 702.59 |
| 2008-07-11 | 741.46 |
| 2008-07-10 | 754.41 |
| 2008-07-09 | 755.18 |
| 2008-07-08 | 765.85 |
| 2008-07-07 | 784.14 |
| 2008-07-04 | 773.47 |
| 2008-07-03 | 776.52 |
| 2008-07-02 | 806.24 |
| 2008-06-30 | 815.39 |
| 2008-06-27 | 797.86 |
| 2008-06-26 | 822.25 |
| 2008-06-25 | 817.68 |
| 2008-06-24 | 810.05 |
| 2008-06-23 | 807.77 |
| 2008-06-20 | 823.01 |
| 2008-06-19 | 824.54 |
| 2008-06-18 | 837.49 |
| 2008-06-17 | 778.80 |
| 2008-06-16 | 771.94 |
| 2008-06-13 | 791.76 |
| 2008-06-12 | 821.49 |
| 2008-06-11 | 843.59 |
| 2008-06-10 | 862.65 |
| 2008-06-06 | 891.61 |
| 2008-06-05 | 893.89 |
| 2008-06-04 | 899.99 |
| 2008-06-03 | 906.09 |
| 2008-06-02 | 890.85 |
| 2008-05-30 | 886.27 |
| 2008-05-29 | 891.61 |
| 2008-05-28 | 892.37 |
| 2008-05-27 | 913.71 |
| 2008-05-26 | 913.71 |
| 2008-05-23 | 938.10 |
| 2008-05-22 | 965.54 |
| 2008-05-21 | 981.55 |
| 2008-05-20 | 960.97 |
| 2008-05-19 | 967.07 |
| 2008-05-16 | 967.83 |
| 2008-05-15 | 951.06 |
| 2008-05-14 | 959.44 |
| 2008-05-13 | 916.76 |
| 2008-05-09 | 926.67 |
| 2008-05-08 | 948.01 |
| 2008-05-07 | 943.44 |
| 2008-05-06 | 946.49 |
| 2008-05-05 | 957.92 |
| 2008-05-02 | 958.68 |
| 2008-04-30 | 958.68 |
| 2008-04-29 | 991.46 |
| 2008-04-28 | 933.53 |
| 2008-04-25 | 914.47 |
| 2008-04-24 | 887.48 |
| 2008-04-23 | 888.98 |
| 2008-04-22 | 888.23 |
| 2008-04-21 | 894.23 |
| 2008-04-18 | 874.73 |
| 2008-04-17 | 869.49 |
| 2008-04-16 | 865.74 |
| 2008-04-15 | 845.49 |
| 2008-04-14 | 852.24 |
| 2008-04-11 | 874.73 |
| 2008-04-10 | 885.23 |
| 2008-04-09 | 884.48 |
| 2008-04-08 | 925.72 |
| 2008-04-07 | 918.22 |
| 2008-04-03 | 891.23 |
| 2008-04-02 | 881.48 |
| 2008-04-01 | 826.00 |
| 2008-03-31 | 862.74 |
| 2008-03-28 | 887.48 |
| 2008-03-27 | 867.24 |
| 2008-03-26 | 876.98 |
| 2008-03-25 | 865.74 |
| 2008-03-20 | 823.00 |
| 2008-03-19 | 843.99 |
| 2008-03-18 | 874.73 |
| 2008-03-17 | 901.73 |
| 2008-03-14 | 942.22 |
| 2008-03-13 | 936.97 |
| 2008-03-12 | 943.72 |
| 2008-03-11 | 927.22 |
| 2008-03-10 | 949.71 |
| 2008-03-07 | 964.71 |
| 2008-03-06 | 1,020.95 |
| 2008-03-05 | 1,031.44 |
| 2008-03-04 | 1,172.40 |
| 2008-03-03 | 1,202.40 |
| 2008-02-29 | 1,204.65 |
| 2008-02-28 | 1,197.15 |
| 2008-02-27 | 1,182.15 |
| 2008-02-26 | 1,132.66 |
| 2008-02-25 | 1,112.42 |
| 2008-02-22 | 1,095.17 |
| 2008-02-21 | 1,159.66 |
| 2008-02-20 | 1,205.39 |
| 2008-02-19 | 1,228.64 |
| 2008-02-18 | 1,230.89 |
| 2008-02-15 | 1,249.63 |
| 2008-02-14 | 1,211.39 |
| 2008-02-13 | 1,197.15 |
| 2008-02-12 | 1,246.63 |
| 2008-02-11 | 1,234.64 |
| 2008-02-06 | 1,257.13 |
| 2008-02-05 | 1,305.87 |
| 2008-02-04 | 1,283.37 |
| 2008-02-01 | 1,249.63 |
| 2008-01-31 | 1,210.64 |
| 2008-01-30 | 1,227.14 |
| 2008-01-29 | 1,249.63 |
| 2008-01-28 | 1,231.64 |
| 2008-01-25 | 1,252.63 |
| 2008-01-24 | 1,126.67 |
| 2008-01-23 | 1,111.67 |
| 2008-01-22 | 1,083.18 |
| 2008-01-21 | 1,242.13 |
| 2008-01-18 | 1,300.62 |
| 2008-01-17 | 1,317.11 |
| 2008-01-16 | 1,335.11 |
| 2008-01-15 | 1,392.09 |
| 2008-01-14 | 1,444.58 |
| 2008-01-11 | 1,440.08 |
| 2008-01-10 | 1,441.58 |
| 2008-01-09 | 1,467.07 |
| 2008-01-08 | 1,444.58 |
| 2008-01-07 | 1,473.07 |
| 2008-01-04 | 1,488.07 |
| 2008-01-03 | 1,503.06 |
| 2008-01-02 | 1,485.07 |
| 2007-12-31 | 1,491.07 |
| 2007-12-28 | 1,474.57 |
| 2007-12-27 | 1,525.56 |
| 2007-12-24 | 1,464.07 |
| 2007-12-21 | 1,437.08 |
| 2007-12-20 | 1,429.58 |
| 2007-12-19 | 1,467.07 |
| 2007-12-18 | 1,407.09 |
| 2007-12-17 | 1,468.57 |
| 2007-12-14 | 1,504.56 |
| 2007-12-13 | 1,497.07 |
| 2007-12-12 | 1,588.54 |
| 2007-12-11 | 1,588.54 |
| 2007-12-10 | 1,579.54 |
| 2007-12-07 | 1,624.53 |
| 2007-12-06 | 1,617.03 |
| 2007-12-05 | 1,600.54 |
| 2007-12-04 | 1,638.03 |
| 2007-12-03 | 1,669.52 |
| 2007-11-30 | 1,711.51 |
| 2007-11-29 | 1,524.06 |
| 2007-11-28 | 1,465.57 |
| 2007-11-27 | 1,399.59 |
| 2007-11-26 | 1,434.08 |
| 2007-11-23 | 1,429.58 |
| 2007-11-22 | 1,377.10 |
| 2007-11-21 | 1,414.59 |
| 2007-11-20 | 1,428.08 |
| 2007-11-19 | 1,467.07 |
| 2007-11-16 | 1,401.09 |
| 2007-11-15 | 1,407.09 |
| 2007-11-14 | 1,356.10 |
| 2007-11-13 | 1,335.11 |
| 2007-11-12 | 1,375.60 |
| 2007-11-09 | 1,422.09 |
| 2007-11-08 | 1,426.58 |
| 2007-11-07 | 1,426.58 |
| 2007-11-06 | 1,398.84 |
| 2007-11-05 | 1,369.60 |
| 2007-11-02 | 1,362.10 |
| 2007-11-01 | 1,362.10 |
| 2007-10-31 | 1,370.35 |
| 2007-10-30 | 1,362.10 |
| 2007-10-29 | 1,385.35 |
| 2007-10-26 | 1,387.60 |
| 2007-10-25 | 1,408.59 |
| 2007-10-24 | 1,438.58 |
| 2007-10-23 | 1,452.08 |
| 2007-10-22 | 1,462.57 |
| 2007-10-18 | 1,485.07 |
| 2007-10-17 | 1,459.58 |
| 2007-10-16 | 1,414.59 |
| 2007-10-15 | 1,414.59 |
| 2007-10-12 | 1,443.08 |
| 2007-10-11 | 1,512.06 |
| 2007-10-10 | 1,377.10 |
| 2007-10-09 | 1,279.62 |
| 2007-10-08 | 1,232.39 |
| 2007-10-05 | 1,227.14 |
| 2007-10-04 | 1,221.14 |
| 2007-10-03 | 1,223.39 |
| 2007-10-02 | 1,220.39 |
| 2007-09-28 | 1,218.89 |
| 2007-09-27 | 1,213.64 |
| 2007-09-25 | 1,204.65 |
| 2007-09-24 | 1,203.90 |
| 2007-09-21 | 1,201.65 |
| 2007-09-20 | 1,193.40 |
| 2007-09-19 | 1,193.40 |
| 2007-09-18 | 1,197.15 |
| 2007-09-17 | 1,197.15 |
| 2007-09-14 | 1,232.39 |
| 2007-09-13 | 1,234.64 |
| 2007-09-12 | 1,227.14 |
| 2007-09-11 | 1,233.89 |
| 2007-09-10 | 1,204.65 |
| 2007-09-07 | 1,219.64 |
| 2007-09-06 | 1,230.89 |
| 2007-09-05 | 1,249.78 |
| 2007-09-04 | 1,204.27 |
| 2007-09-03 | 1,206.51 |
| 2007-08-31 | 1,168.45 |
| 2007-08-30 | 1,062.50 |
| 2007-08-29 | 1,071.45 |
| 2007-08-28 | 1,081.90 |
| 2007-08-27 | 1,026.68 |
| 2007-08-24 | 1,004.30 |
| 2007-08-23 | 998.33 |
| 2007-08-22 | 989.38 |
| 2007-08-21 | 974.45 |
| 2007-08-20 | 970.72 |
| 2007-08-17 | 884.92 |
| 2007-08-16 | 922.22 |
| 2007-08-15 | 951.32 |
| 2007-08-14 | 969.98 |
| 2007-08-13 | 974.45 |
| 2007-08-10 | 978.18 |
| 2007-08-09 | 974.45 |
| 2007-08-08 | 989.38 |
| 2007-08-07 | 998.33 |
| 2007-08-06 | 944.61 |
| 2007-08-03 | 946.85 |
| 2007-08-02 | 933.42 |
| 2007-08-01 | 919.99 |
| 2007-07-31 | 926.70 |
| 2007-07-30 | 943.86 |
| 2007-07-27 | 920.73 |
| 2007-07-26 | 923.72 |
| 2007-07-25 | 949.83 |
| 2007-07-24 | 957.29 |
| 2007-07-23 | 890.14 |
| 2007-07-20 | 860.29 |
| 2007-07-19 | 836.42 |
| 2007-07-18 | 829.70 |
| 2007-07-17 | 831.19 |
| 2007-07-16 | 829.70 |
| 2007-07-13 | 821.49 |
| 2007-07-12 | 807.32 |
| 2007-07-11 | 794.63 |
| 2007-07-10 | 788.66 |
| 2007-07-09 | 789.41 |
| 2007-07-06 | 795.38 |
| 2007-07-05 | 808.06 |
| 2007-07-04 | 800.60 |
| 2007-07-03 | 787.92 |
| 2007-06-29 | 787.17 |
| 2007-06-28 | 789.41 |
| 2007-06-27 | 787.92 |
| 2007-06-26 | 784.93 |
| 2007-06-25 | 790.90 |
| 2007-06-22 | 787.92 |
| 2007-06-21 | 789.41 |
| 2007-06-20 | 793.14 |
| 2007-06-18 | 793.89 |
| 2007-06-15 | 793.89 |
| 2007-06-14 | 787.92 |
| 2007-06-13 | 779.71 |
| 2007-06-12 | 782.69 |
| 2007-06-11 | 776.72 |
| 2007-06-08 | 784.93 |
| 2007-06-07 | 801.35 |
| 2007-06-06 | 806.57 |
| 2007-06-05 | 817.02 |
| 2007-06-04 | 808.81 |
| 2007-06-01 | 810.30 |
| 2007-05-31 | 802.84 |
| 2007-05-30 | 802.84 |
| 2007-05-29 | 799.11 |
| 2007-05-28 | 802.84 |
| 2007-05-25 | 795.38 |
| 2007-05-23 | 797.62 |
| 2007-05-22 | 796.87 |
| 2007-05-21 | 807.32 |
| 2007-05-18 | 805.08 |
| 2007-05-17 | 804.33 |
| 2007-05-16 | 793.14 |
| 2007-05-15 | 793.14 |
| 2007-05-14 | 793.89 |
| 2007-05-11 | 790.90 |
| 2007-05-10 | 798.36 |
| 2007-05-09 | 810.30 |
| 2007-05-08 | 797.62 |
| 2007-05-07 | 791.65 |
| 2007-05-04 | 795.38 |
| 2007-05-03 | 805.82 |
| 2007-05-02 | 794.63 |
| 2007-04-30 | 799.11 |
| 2007-04-27 | 804.33 |
| 2007-04-26 | 808.81 |
| 2007-04-25 | 799.23 |
| 2007-04-24 | 799.23 |
| 2007-04-23 | 799.97 |
| 2007-04-20 | 796.29 |
| 2007-04-19 | 795.55 |
| 2007-04-18 | 812.49 |
| 2007-04-17 | 811.02 |
| 2007-04-16 | 802.18 |
| 2007-04-13 | 811.75 |
| 2007-04-12 | 815.44 |
| 2007-04-11 | 808.07 |
| 2007-04-10 | 813.23 |
| 2007-04-04 | 791.13 |
| 2007-04-03 | 780.82 |
| 2007-04-02 | 783.77 |
| 2007-03-30 | 776.40 |
| 2007-03-29 | 777.14 |
| 2007-03-28 | 767.57 |
| 2007-03-27 | 773.46 |
| 2007-03-26 | 772.72 |
| 2007-03-23 | 761.67 |
| 2007-03-22 | 759.47 |
| 2007-03-21 | 755.05 |
| 2007-03-20 | 757.26 |
| 2007-03-19 | 756.52 |
| 2007-03-16 | 746.95 |
| 2007-03-15 | 760.20 |
| 2007-03-14 | 750.63 |
| 2007-03-13 | 764.62 |
| 2007-03-12 | 746.95 |
| 2007-03-09 | 738.11 |
| 2007-03-08 | 730.74 |
| 2007-03-07 | 731.48 |
| 2007-03-06 | 757.99 |
| 2007-03-05 | 744.00 |
| 2007-03-02 | 772.72 |
| 2007-03-01 | 785.98 |
| 2007-02-28 | 769.04 |
| 2007-02-27 | 802.92 |
| 2007-02-26 | 812.49 |
| 2007-02-23 | 813.23 |
| 2007-02-22 | 819.12 |
| 2007-02-21 | 777.88 |
| 2007-02-16 | 766.09 |
| 2007-02-15 | 761.67 |
| 2007-02-14 | 761.67 |
| 2007-02-13 | 761.67 |
| 2007-02-12 | 761.67 |
| 2007-02-09 | 766.83 |
| 2007-02-08 | 765.36 |
| 2007-02-07 | 773.46 |
| 2007-02-06 | 771.99 |
| 2007-02-05 | 770.51 |
| 2007-02-02 | 759.47 |
| 2007-02-01 | 750.63 |
| 2007-01-31 | 746.95 |
| 2007-01-30 | 746.95 |
| 2007-01-29 | 740.32 |
| 2007-01-26 | 739.58 |
| 2007-01-25 | 745.47 |
| 2007-01-24 | 745.47 |
| 2007-01-23 | 734.43 |
| 2007-01-22 | 726.32 |
| 2007-01-19 | 736.63 |
| 2007-01-18 | 742.53 |
| 2007-01-17 | 746.95 |
| 2007-01-16 | 748.42 |
| 2007-01-15 | 726.32 |
| 2007-01-12 | 688.76 |
| 2007-01-11 | 672.56 |
| 2007-01-10 | 673.30 |
| 2007-01-09 | 680.66 |
| 2007-01-08 | 679.19 |
| 2007-01-05 | 682.87 |
| 2007-01-04 | 682.87 |
| 2007-01-03 | 682.14 |
| 2007-01-02 | 681.40 |
| 2006-12-29 | 680.66 |
| 2006-12-28 | 683.61 |
| 2006-12-27 | 680.66 |
| 2006-12-22 | 682.14 |
| 2006-12-21 | 680.66 |
| 2006-12-20 | 682.14 |
| 2006-12-19 | 688.03 |
| 2006-12-18 | 689.50 |
| 2006-12-15 | 684.34 |
| 2006-12-14 | 678.45 |
| 2006-12-13 | 668.88 |
| 2006-12-12 | 674.77 |
| 2006-12-11 | 671.82 |
| 2006-12-08 | 648.26 |
| 2006-12-07 | 642.37 |
| 2006-12-06 | 636.47 |
| 2006-12-05 | 636.47 |
| 2006-12-04 | 629.11 |
| 2006-12-01 | 626.16 |
| 2006-11-30 | 615.85 |
| 2006-11-29 | 614.38 |
| 2006-11-28 | 610.70 |
| 2006-11-27 | 623.22 |
| 2006-11-24 | 625.43 |
| 2006-11-23 | 630.58 |
| 2006-11-22 | 635.74 |
| 2006-11-21 | 627.27 |
| 2006-11-20 | 619.17 |
| 2006-11-17 | 616.96 |
| 2006-11-16 | 615.85 |
| 2006-11-15 | 622.48 |
| 2006-11-14 | 626.16 |
| 2006-11-13 | 636.47 |
| 2006-11-10 | 633.53 |
| 2006-11-09 | 631.32 |
| 2006-11-08 | 629.11 |
| 2006-11-07 | 634.63 |
| 2006-11-06 | 625.43 |
| 2006-11-03 | 622.11 |
| 2006-11-02 | 626.90 |
| 2006-11-01 | 614.38 |
| 2006-10-31 | 625.06 |
| 2006-10-27 | 625.43 |
| 2006-10-26 | 610.70 |
| 2006-10-25 | 642.37 |
| 2006-10-24 | 673.30 |
| 2006-10-23 | 676.24 |
| 2006-10-20 | 683.61 |
| 2006-10-19 | 693.18 |
| 2006-10-18 | 696.13 |
| 2006-10-17 | 696.86 |
| 2006-10-16 | 698.34 |
| 2006-10-13 | 688.03 |
| 2006-10-12 | 690.24 |
| 2006-10-11 | 690.24 |
| 2006-10-10 | 688.03 |
| 2006-10-09 | 694.66 |
| 2006-10-06 | 696.86 |
| 2006-10-05 | 702.02 |
| 2006-10-04 | 699.07 |
| 2006-10-03 | 702.76 |
| 2006-09-29 | 715.28 |
| 2006-09-28 | 721.91 |
| 2006-09-27 | 696.13 |
| 2006-09-26 | 687.29 |
| 2006-09-25 | 693.18 |
| 2006-09-22 | 698.34 |
| 2006-09-21 | 713.80 |
| 2006-09-20 | 696.86 |
| 2006-09-19 | 708.65 |
| 2006-09-18 | 717.49 |
| 2006-09-15 | 710.12 |
| 2006-09-14 | 710.86 |
| 2006-09-13 | 710.12 |
| 2006-09-12 | 706.44 |
| 2006-09-11 | 731.48 |
| 2006-09-08 | 724.85 |
| 2006-09-07 | 715.28 |
| 2006-09-06 | 727.43 |
| 2006-09-05 | 731.01 |
| 2006-09-04 | 736.74 |
| 2006-09-01 | 686.59 |
| 2006-08-31 | 657.94 |
| 2006-08-30 | 652.92 |
| 2006-08-29 | 643.61 |
| 2006-08-28 | 639.31 |
| 2006-08-25 | 645.76 |
| 2006-08-24 | 658.66 |
| 2006-08-23 | 668.68 |
| 2006-08-22 | 667.97 |
| 2006-08-21 | 657.94 |
| 2006-08-18 | 664.39 |
| 2006-08-17 | 666.54 |
| 2006-08-16 | 666.54 |
| 2006-08-15 | 672.98 |
| 2006-08-14 | 649.34 |
| 2006-08-11 | 621.40 |
| 2006-08-10 | 623.55 |
| 2006-08-09 | 632.15 |
| 2006-08-08 | 554.78 |
| 2006-08-07 | 555.50 |
| 2006-08-04 | 555.14 |
| 2006-08-03 | 565.17 |
| 2006-08-02 | 559.44 |
| 2006-08-01 | 558.36 |
| 2006-07-31 | 551.56 |
| 2006-07-28 | 554.78 |
| 2006-07-27 | 558.36 |
| 2006-07-26 | 556.21 |
| 2006-07-25 | 561.23 |
| 2006-07-24 | 564.09 |
| 2006-07-21 | 562.30 |
| 2006-07-20 | 554.78 |
| 2006-07-19 | 559.79 |
| 2006-07-18 | 573.05 |
| 2006-07-17 | 577.35 |
| 2006-07-14 | 589.17 |
| 2006-07-13 | 593.11 |
| 2006-07-12 | 581.64 |
| 2006-07-11 | 556.93 |
| 2006-07-10 | 553.35 |
| 2006-07-07 | 558.72 |
| 2006-07-06 | 555.50 |
| 2006-07-05 | 550.48 |
| 2006-07-04 | 550.48 |
| 2006-07-03 | 551.91 |
| 2006-06-30 | 551.91 |
| 2006-06-29 | 559.08 |
| 2006-06-28 | 546.90 |
| 2006-06-27 | 536.87 |
| 2006-06-26 | 528.63 |
| 2006-06-23 | 526.84 |
| 2006-06-22 | 519.68 |
| 2006-06-21 | 496.04 |
| 2006-06-20 | 477.41 |
| 2006-06-19 | 478.13 |
| 2006-06-16 | 477.41 |
| 2006-06-15 | 463.80 |
| 2006-06-14 | 458.07 |
| 2006-06-13 | 468.81 |
| 2006-06-12 | 498.18 |
| 2006-06-09 | 518.24 |
| 2006-06-08 | 523.26 |
| 2006-06-07 | 500.33 |
| 2006-06-06 | 485.29 |
| 2006-06-05 | 472.39 |
| 2006-06-02 | 473.11 |
| 2006-06-01 | 469.53 |
| 2006-05-30 | 473.47 |
| 2006-05-29 | 470.25 |
| 2006-05-26 | 485.29 |
| 2006-05-25 | 484.93 |
| 2006-05-24 | 470.25 |
| 2006-05-23 | 447.32 |
| 2006-05-22 | 451.62 |
| 2006-05-19 | 446.60 |
| 2006-05-18 | 443.02 |
| 2006-05-17 | 445.53 |
| 2006-05-16 | 436.93 |
| 2006-05-15 | 434.43 |
| 2006-05-12 | 440.87 |
| 2006-05-11 | 440.87 |
| 2006-05-10 | 433.35 |
| 2006-05-09 | 432.63 |
| 2006-05-08 | 437.29 |
| 2006-05-04 | 444.46 |
| 2006-05-03 | 448.04 |
| 2006-05-02 | 445.17 |
| 2006-04-28 | 440.52 |
| 2006-04-27 | 441.59 |
| 2006-04-26 | 436.57 |
| 2006-04-25 | 434.46 |
| 2006-04-24 | 447.17 |
| 2006-04-21 | 441.16 |
| 2006-04-20 | 437.28 |
| 2006-04-19 | 437.28 |
| 2006-04-18 | 437.99 |
| 2006-04-13 | 434.81 |
| 2006-04-12 | 425.98 |
| 2006-04-11 | 411.16 |
| 2006-04-10 | 404.10 |
| 2006-04-07 | 406.57 |
| 2006-04-06 | 408.33 |
| 2006-04-04 | 410.81 |
| 2006-04-03 | 409.39 |
| 2006-03-31 | 406.92 |
| 2006-03-30 | 408.33 |
| 2006-03-29 | 411.16 |
| 2006-03-28 | 416.10 |
| 2006-03-27 | 420.69 |
| 2006-03-24 | 392.80 |
| 2006-03-23 | 394.21 |
| 2006-03-22 | 386.09 |
| 2006-03-21 | 385.74 |
| 2006-03-20 | 385.74 |
| 2006-03-17 | 387.15 |
| 2006-03-16 | 384.33 |
| 2006-03-15 | 389.27 |
| 2006-03-14 | 390.33 |
| 2006-03-13 | 382.56 |
| 2006-03-10 | 370.21 |
| 2006-03-09 | 367.03 |
| 2006-03-08 | 364.21 |
| 2006-03-07 | 347.26 |
| 2006-03-06 | 350.44 |
| 2006-03-03 | 340.56 |
| 2006-03-02 | 334.20 |
| 2006-03-01 | 334.20 |
| 2006-02-28 | 333.50 |
| 2006-02-27 | 333.85 |
| 2006-02-24 | 334.20 |
| 2006-02-23 | 334.91 |
| 2006-02-22 | 332.79 |
| 2006-02-21 | 340.56 |
| 2006-02-20 | 343.38 |
| 2006-02-17 | 341.97 |
| 2006-02-16 | 341.26 |
| 2006-02-15 | 345.85 |
| 2006-02-14 | 349.73 |
| 2006-02-13 | 351.85 |
| 2006-02-10 | 351.15 |
| 2006-02-09 | 352.56 |
| 2006-02-08 | 351.85 |
| 2006-02-07 | 351.85 |
| 2006-02-06 | 347.62 |
| 2006-02-03 | 346.20 |
| 2006-02-02 | 346.20 |
| 2006-02-01 | 344.79 |
| 2006-01-27 | 344.79 |
| 2006-01-26 | 344.79 |
| 2006-01-25 | 347.26 |
| 2006-01-24 | 341.26 |
| 2006-01-23 | 337.73 |
| 2006-01-20 | 339.14 |
| 2006-01-19 | 337.73 |
| 2006-01-18 | 333.50 |
| 2006-01-17 | 336.32 |
| 2006-01-16 | 337.03 |
| 2006-01-13 | 337.73 |
| 2006-01-12 | 340.56 |
| 2006-01-11 | 345.85 |
| 2006-01-10 | 349.03 |
| 2006-01-09 | 350.79 |
| 2006-01-06 | 348.32 |
| 2006-01-05 | 337.03 |
| 2006-01-04 | 337.03 |
| 2006-01-03 | 320.08 |
| 2005-12-30 | 320.08 |
| 2005-12-29 | 320.08 |
| 2005-12-28 | 323.61 |
| 2005-12-23 | 316.55 |
| 2005-12-22 | 315.14 |
| 2005-12-21 | 319.73 |
| 2005-12-20 | 323.61 |
| 2005-12-19 | 323.61 |
| 2005-12-16 | 322.20 |
| 2005-12-15 | 329.26 |
| 2005-12-14 | 329.97 |
| 2005-12-13 | 327.49 |
| 2005-12-12 | 325.02 |
| 2005-12-09 | 320.08 |
| 2005-12-08 | 314.43 |
| 2005-12-07 | 325.02 |
| 2005-12-06 | 327.14 |
| 2005-12-05 | 330.67 |
| 2005-12-02 | 330.67 |
| 2005-12-01 | 333.50 |
| 2005-11-30 | 334.20 |
| 2005-11-29 | 332.08 |
| 2005-11-28 | 327.14 |
| 2005-11-25 | 332.08 |
| 2005-11-24 | 335.97 |
| 2005-11-23 | 337.03 |
| 2005-11-22 | 332.08 |
| 2005-11-21 | 336.32 |
| 2005-11-18 | 321.85 |
| 2005-11-17 | 315.14 |
| 2005-11-16 | 313.02 |
| 2005-11-15 | 310.90 |
| 2005-11-14 | 307.37 |
| 2005-11-11 | 310.20 |
| 2005-11-10 | 311.96 |
| 2005-11-09 | 309.49 |
| 2005-11-08 | 310.20 |
| 2005-11-07 | 310.20 |
| 2005-11-04 | 313.02 |
| 2005-11-03 | 308.79 |
| 2005-11-02 | 308.08 |
| 2005-11-01 | 308.79 |
| 2005-10-31 | 297.84 |
| 2005-10-28 | 299.25 |
| 2005-10-27 | 299.25 |
| 2005-10-26 | 298.90 |
| 2005-10-25 | 307.73 |
| 2005-10-24 | 307.37 |
| 2005-10-21 | 309.49 |
| 2005-10-20 | 315.14 |
| 2005-10-19 | 311.96 |
| 2005-10-18 | 316.55 |
| 2005-10-17 | 313.02 |
| 2005-10-14 | 305.96 |
| 2005-10-13 | 313.02 |
| 2005-10-12 | 305.96 |
| 2005-10-10 | 309.14 |
| 2005-10-07 | 307.37 |
| 2005-10-06 | 310.20 |
| 2005-10-05 | 308.08 |
| 2005-10-04 | 309.49 |
| 2005-10-03 | 316.55 |
| 2005-09-30 | 319.38 |
| 2005-09-29 | 316.55 |
| 2005-09-28 | 317.26 |
| 2005-09-27 | 303.84 |
| 2005-09-26 | 313.37 |
| 2005-09-23 | 320.08 |
| 2005-09-22 | 321.85 |
| 2005-09-21 | 319.38 |
| 2005-09-20 | 300.31 |
| 2005-09-16 | 298.55 |
| 2005-09-15 | 299.96 |
| 2005-09-14 | 304.20 |
| 2005-09-13 | 305.96 |
| 2005-09-12 | 310.90 |
| 2005-09-09 | 316.55 |
| 2005-09-08 | 319.73 |
| 2005-09-07 | 327.14 |
| 2005-09-06 | 327.14 |
| 2005-09-05 | 328.19 |
| 2005-09-02 | 333.79 |
| 2005-09-01 | 333.79 |
| 2005-08-31 | 327.84 |
| 2005-08-30 | 317.69 |
| 2005-08-29 | 310.34 |
| 2005-08-26 | 314.54 |
| 2005-08-25 | 310.34 |
| 2005-08-24 | 301.93 |
| 2005-08-23 | 307.54 |
| 2005-08-22 | 313.14 |
| 2005-08-19 | 335.54 |
| 2005-08-18 | 362.15 |
| 2005-08-17 | 339.75 |
| 2005-08-16 | 318.74 |
| 2005-08-15 | 317.34 |
| 2005-08-12 | 306.13 |
| 2005-08-11 | 297.03 |
| 2005-08-10 | 285.48 |
| 2005-08-09 | 272.52 |
| 2005-08-08 | 273.22 |
| 2005-08-05 | 271.82 |
| 2005-08-04 | 272.52 |
| 2005-08-03 | 274.62 |
| 2005-08-02 | 264.12 |
| 2005-08-01 | 254.32 |
| 2005-07-29 | 256.42 |
| 2005-07-28 | 250.47 |
| 2005-07-27 | 251.52 |
| 2005-07-26 | 251.52 |
| 2005-07-25 | 250.12 |
| 2005-07-22 | 251.87 |
| 2005-07-21 | 252.22 |
| 2005-07-20 | 250.12 |
| 2005-07-19 | 250.12 |
| 2005-07-18 | 250.12 |
| 2005-07-15 | 250.12 |
| 2005-07-14 | 255.37 |
| 2005-07-13 | 250.12 |
| 2005-07-12 | 246.27 |
| 2005-07-11 | 243.11 |
| 2005-07-08 | 243.11 |
| 2005-07-07 | 243.11 |
| 2005-07-06 | 245.91 |
| 2005-07-05 | 246.97 |
| 2005-07-04 | 246.97 |
| 2005-06-30 | 250.12 |
| 2005-06-29 | 250.12 |
| 2005-06-28 | 250.12 |
| 2005-06-27 | 249.42 |
| 2005-06-24 | 253.62 |
| 2005-06-23 | 251.87 |
| 2005-06-22 | 249.42 |
| 2005-06-21 | 255.37 |
| 2005-06-20 | 255.37 |
| 2005-06-17 | 255.37 |
| 2005-06-16 | 257.12 |
| 2005-06-15 | 251.87 |
| 2005-06-14 | 247.32 |
| 2005-06-13 | 250.12 |
| 2005-06-10 | 247.32 |
| 2005-06-09 | 246.62 |
| 2005-06-08 | 246.62 |
| 2005-06-07 | 247.32 |
| 2005-06-06 | 241.01 |
| 2005-06-03 | 240.31 |
| 2005-06-02 | 239.61 |
| 2005-06-01 | 237.51 |
| 2005-05-31 | 237.51 |
| 2005-05-30 | 243.11 |
| 2005-05-27 | 244.51 |
| 2005-05-26 | 242.41 |
| 2005-05-25 | 242.41 |
| 2005-05-24 | 240.31 |
| 2005-05-23 | 233.31 |
| 2005-05-20 | 233.31 |
| 2005-05-19 | 234.71 |
| 2005-05-18 | 234.71 |
| 2005-05-17 | 234.71 |
| 2005-05-13 | 240.31 |
| 2005-05-12 | 238.21 |
| 2005-05-11 | 238.21 |
| 2005-05-10 | 238.21 |
| 2005-05-09 | 238.91 |
| 2005-05-06 | 237.51 |
| 2005-05-05 | 240.31 |
| 2005-05-04 | 241.01 |
| 2005-05-03 | 238.21 |
| 2005-04-29 | 236.11 |
| 2005-04-28 | 236.11 |
| 2005-04-27 | 232.82 |
| 2005-04-26 | 234.89 |
| 2005-04-25 | 239.02 |
| 2005-04-22 | 243.16 |
| 2005-04-21 | 234.89 |
| 2005-04-20 | 223.86 |
| 2005-04-19 | 223.86 |
| 2005-04-18 | 223.17 |
| 2005-04-15 | 231.44 |
| 2005-04-14 | 234.89 |
| 2005-04-13 | 234.89 |
| 2005-04-12 | 230.75 |
| 2005-04-11 | 236.95 |
| 2005-04-08 | 240.40 |
| 2005-04-07 | 241.78 |
| 2005-04-06 | 247.98 |
| 2005-04-04 | 244.53 |
| 2005-04-01 | 244.53 |
| 2005-03-31 | 242.47 |
| 2005-03-30 | 234.20 |
| 2005-03-29 | 225.24 |
| 2005-03-24 | 225.24 |
| 2005-03-23 | 224.55 |
| 2005-03-22 | 223.86 |
| 2005-03-21 | 225.24 |
| 2005-03-18 | 227.31 |
| 2005-03-17 | 225.24 |
| 2005-03-16 | 226.62 |
| 2005-03-15 | 223.86 |
| 2005-03-14 | 223.86 |
| 2005-03-11 | 225.24 |
| 2005-03-10 | 223.86 |
| 2005-03-09 | 224.55 |
| 2005-03-08 | 223.86 |
| 2005-03-07 | 223.86 |
| 2005-03-04 | 223.86 |
| 2005-03-03 | 224.55 |
| 2005-03-02 | 223.86 |
| 2005-03-01 | 223.17 |
| 2005-02-28 | 226.62 |
| 2005-02-25 | 226.62 |
| 2005-02-24 | 219.04 |
| 2005-02-23 | 212.15 |
| 2005-02-22 | 207.32 |
| 2005-02-21 | 208.70 |
| 2005-02-18 | 203.88 |
| 2005-02-17 | 203.88 |
| 2005-02-16 | 204.57 |
| 2005-02-15 | 203.88 |
| 2005-02-14 | 203.19 |
| 2005-02-08 | 199.75 |
| 2005-02-07 | 199.75 |
| 2005-02-04 | 196.30 |
| 2005-02-03 | 196.30 |
| 2005-02-02 | 194.92 |
| 2005-02-01 | 196.30 |
| 2005-01-31 | 198.37 |
| 2005-01-28 | 192.17 |
| 2005-01-27 | 188.03 |
| 2005-01-26 | 181.14 |
| 2005-01-25 | 179.07 |
| 2005-01-24 | 175.63 |
| 2005-01-21 | 179.07 |
| 2005-01-20 | 179.76 |
| 2005-01-19 | 181.83 |
| 2005-01-18 | 181.14 |
| 2005-01-17 | 181.14 |
| 2005-01-14 | 179.76 |
| 2005-01-13 | 178.38 |
| 2005-01-12 | 176.32 |
| 2005-01-11 | 176.32 |
| 2005-01-10 | 178.38 |
| 2005-01-07 | 181.14 |
| 2005-01-06 | 183.21 |
| 2005-01-05 | 181.14 |
| 2005-01-04 | 188.03 |
| 2005-01-03 | 188.72 |
| 2004-12-31 | 188.72 |
| 2004-12-30 | 189.41 |
| 2004-12-29 | 190.10 |
| 2004-12-28 | 191.48 |
| 2004-12-24 | 190.10 |
| 2004-12-23 | 188.72 |
| 2004-12-22 | 189.41 |
| 2004-12-21 | 188.03 |
| 2004-12-20 | 186.65 |
| 2004-12-17 | 181.83 |
| 2004-12-16 | 181.83 |
| 2004-12-15 | 182.52 |
| 2004-12-14 | 182.52 |
| 2004-12-13 | 177.69 |
| 2004-12-10 | 181.83 |
| 2004-12-09 | 181.83 |
| 2004-12-08 | 179.76 |
| 2004-12-07 | 181.83 |
| 2004-12-06 | 181.83 |
| 2004-12-03 | 181.14 |
| 2004-12-02 | 182.52 |
| 2004-12-01 | 183.21 |
| 2004-11-30 | 183.21 |
| 2004-11-29 | 181.14 |
| 2004-11-26 | 175.63 |
| 2004-11-25 | 175.63 |
| 2004-11-24 | 175.63 |
| 2004-11-23 | 175.63 |
| 2004-11-22 | 168.74 |
| 2004-11-19 | 167.36 |
| 2004-11-18 | 167.36 |
| 2004-11-17 | 167.36 |
| 2004-11-16 | 165.98 |
| 2004-11-15 | 167.36 |
| 2004-11-12 | 162.54 |
| 2004-11-11 | 161.85 |
| 2004-11-10 | 161.85 |
| 2004-11-09 | 161.85 |
| 2004-11-08 | 163.91 |
| 2004-11-05 | 163.91 |
| 2004-11-04 | 161.85 |
| 2004-11-03 | 163.22 |
| 2004-11-02 | 159.78 |
| 2004-11-01 | 159.09 |
| 2004-10-29 | 159.09 |
| 2004-10-28 | 159.09 |
| 2004-10-27 | 158.40 |
| 2004-10-26 | 158.40 |
| 2004-10-25 | 160.47 |
| 2004-10-21 | 162.54 |
| 2004-10-20 | 162.54 |
| 2004-10-19 | 161.16 |
| 2004-10-18 | 160.47 |
| 2004-10-15 | 161.16 |
| 2004-10-14 | 163.22 |
| 2004-10-13 | 159.09 |
| 2004-10-12 | 160.47 |
| 2004-10-11 | 161.85 |
| 2004-10-08 | 161.85 |
| 2004-10-07 | 163.22 |
| 2004-10-06 | 163.91 |
| 2004-10-05 | 163.22 |
| 2004-10-04 | 163.22 |
| 2004-09-30 | 160.47 |
| 2004-09-28 | 157.71 |
| 2004-09-27 | 158.40 |
| 2004-09-24 | 159.78 |
| 2004-09-23 | 161.16 |
| 2004-09-22 | 160.47 |
| 2004-09-21 | 161.85 |
| 2004-09-20 | 160.47 |
| 2004-09-17 | 160.47 |
| 2004-09-16 | 161.16 |
| 2004-09-15 | 161.85 |
| 2004-09-14 | 159.09 |
| 2004-09-13 | 160.47 |
| 2004-09-10 | 161.16 |
| 2004-09-09 | 161.16 |
| 2004-09-08 | 160.33 |
| 2004-09-07 | 161.70 |
| 2004-09-06 | 160.33 |
| 2004-09-03 | 160.33 |
| 2004-09-02 | 161.70 |
| 2004-09-01 | 163.06 |
| 2004-08-31 | 160.33 |
| 2004-08-30 | 161.70 |
| 2004-08-27 | 161.01 |
| 2004-08-26 | 158.96 |
| 2004-08-25 | 156.91 |
| 2004-08-24 | 158.96 |
| 2004-08-23 | 163.06 |
| 2004-08-20 | 155.55 |
| 2004-08-19 | 155.55 |
| 2004-08-18 | 154.86 |
| 2004-08-17 | 154.18 |
| 2004-08-16 | 151.45 |
| 2004-08-13 | 154.18 |
| 2004-08-12 | 152.81 |
| 2004-08-11 | 152.13 |
| 2004-08-10 | 165.11 |
| 2004-08-09 | 163.06 |
| 2004-08-06 | 163.75 |
| 2004-08-05 | 167.85 |
| 2004-08-04 | 161.01 |
| 2004-08-03 | 159.65 |
| 2004-08-02 | 160.33 |
| 2004-07-30 | 164.43 |
| 2004-07-29 | 159.65 |
| 2004-07-28 | 154.86 |
| 2004-07-27 | 152.13 |
| 2004-07-26 | 152.13 |
| 2004-07-23 | 151.45 |
| 2004-07-22 | 149.40 |
| 2004-07-21 | 151.45 |
| 2004-07-20 | 147.35 |
| 2004-07-19 | 147.35 |
| 2004-07-16 | 145.98 |
| 2004-07-15 | 146.66 |
| 2004-07-14 | 145.98 |
| 2004-07-13 | 141.88 |
| 2004-07-12 | 140.52 |
| 2004-07-09 | 142.57 |
| 2004-07-08 | 143.25 |
| 2004-07-07 | 145.98 |
| 2004-07-06 | 145.98 |
| 2004-07-05 | 144.61 |
| 2004-07-02 | 143.93 |
| 2004-06-30 | 144.61 |
| 2004-06-29 | 145.98 |
| 2004-06-28 | 146.66 |
| 2004-06-25 | 145.98 |
| 2004-06-24 | 147.35 |
| 2004-06-23 | 145.30 |
| 2004-06-21 | 145.98 |
| 2004-06-18 | 145.98 |
| 2004-06-17 | 149.40 |
| 2004-06-16 | 156.23 |
| 2004-06-15 | 155.55 |
| 2004-06-14 | 156.23 |
| 2004-06-11 | 156.91 |
| 2004-06-10 | 153.50 |
| 2004-06-09 | 152.13 |
| 2004-06-08 | 154.18 |
| 2004-06-07 | 150.08 |
| 2004-06-04 | 146.66 |
| 2004-06-03 | 144.61 |
| 2004-06-02 | 149.40 |
| 2004-06-01 | 152.81 |
| 2004-05-31 | 156.23 |
| 2004-05-28 | 145.98 |
| 2004-05-27 | 147.35 |
| 2004-05-25 | 138.47 |
| 2004-05-24 | 138.47 |
| 2004-05-21 | 138.47 |
| 2004-05-20 | 128.22 |
| 2004-05-19 | 126.85 |
| 2004-05-18 | 127.53 |
| 2004-05-17 | 124.12 |
| 2004-05-14 | 128.22 |
| 2004-05-13 | 143.93 |
| 2004-05-12 | 149.40 |
| 2004-05-11 | 156.23 |
| 2004-05-10 | 148.71 |
| 2004-05-07 | 162.38 |
| 2004-05-06 | 164.43 |
| 2004-05-05 | 166.48 |
| 2004-05-04 | 164.43 |
| 2004-05-03 | 160.33 |
| 2004-04-30 | 160.33 |
| 2004-04-29 | 162.38 |
| 2004-04-28 | 169.49 |
| 2004-04-27 | 168.83 |
| 2004-04-26 | 172.12 |
| 2004-04-23 | 173.43 |
| 2004-04-22 | 170.80 |
| 2004-04-21 | 172.12 |
| 2004-04-20 | 174.74 |
| 2004-04-19 | 174.74 |
| 2004-04-16 | 175.40 |
| 2004-04-15 | 176.72 |
| 2004-04-14 | 174.74 |
| 2004-04-13 | 176.06 |
| 2004-04-08 | 175.40 |
| 2004-04-07 | 175.40 |
| 2004-04-06 | 175.40 |
| 2004-04-02 | 172.12 |
| 2004-04-01 | 170.14 |
| 2004-03-31 | 169.49 |
| 2004-03-30 | 173.43 |
| 2004-03-29 | 173.43 |
| 2004-03-26 | 173.43 |
| 2004-03-25 | 174.09 |
| 2004-03-24 | 174.74 |
| 2004-03-23 | 174.09 |
| 2004-03-22 | 174.74 |
| 2004-03-19 | 174.09 |
| 2004-03-18 | 176.06 |
| 2004-03-17 | 178.69 |
| 2004-03-16 | 176.06 |
| 2004-03-15 | 177.37 |
| 2004-03-12 | 176.06 |
| 2004-03-11 | 177.37 |
| 2004-03-10 | 181.32 |
| 2004-03-09 | 181.32 |
| 2004-03-08 | 178.69 |
| 2004-03-05 | 181.97 |
| 2004-03-04 | 178.03 |
| 2004-03-03 | 178.69 |
| 2004-03-02 | 181.97 |
| 2004-03-01 | 179.35 |
| 2004-02-27 | 178.03 |
| 2004-02-26 | 181.97 |
| 2004-02-25 | 183.95 |
| 2004-02-24 | 187.89 |
| 2004-02-23 | 189.86 |
| 2004-02-20 | 191.18 |
| 2004-02-19 | 191.18 |
| 2004-02-18 | 193.81 |
| 2004-02-17 | 191.18 |
| 2004-02-16 | 185.26 |
| 2004-02-13 | 183.95 |
| 2004-02-12 | 184.60 |
| 2004-02-11 | 182.63 |
| 2004-02-10 | 181.97 |
| 2004-02-09 | 183.95 |
| 2004-02-06 | 181.32 |
| 2004-02-05 | 180.66 |
| 2004-02-04 | 176.06 |
| 2004-02-03 | 178.03 |
| 2004-02-02 | 172.12 |
| 2004-01-30 | 181.97 |
| 2004-01-29 | 181.97 |
| 2004-01-28 | 182.63 |
| 2004-01-27 | 189.20 |
| 2004-01-26 | 188.55 |
| 2004-01-21 | 188.55 |
| 2004-01-20 | 188.55 |
| 2004-01-19 | 187.23 |
| 2004-01-16 | 189.20 |
| 2004-01-15 | 189.20 |
| 2004-01-14 | 192.49 |
| 2004-01-13 | 198.41 |
| 2004-01-12 | 201.04 |
| 2004-01-09 | 201.04 |
| 2004-01-08 | 202.35 |
| 2004-01-07 | 207.61 |
| 2004-01-06 | 202.35 |
| 2004-01-05 | 206.29 |
| 2004-01-02 | 203.67 |
| 2003-12-31 | 202.35 |
| 2003-12-30 | 202.35 |
| 2003-12-29 | 202.35 |
| 2003-12-24 | 204.98 |
| 2003-12-23 | 202.35 |
| 2003-12-22 | 203.67 |
| 2003-12-19 | 199.72 |
| 2003-12-18 | 203.01 |
| 2003-12-17 | 195.12 |
| 2003-12-16 | 202.35 |
| 2003-12-15 | 206.95 |
| 2003-12-12 | 210.90 |
| 2003-12-11 | 212.87 |
| 2003-12-10 | 204.98 |
| 2003-12-09 | 201.69 |
| 2003-12-08 | 199.06 |
| 2003-12-05 | 197.75 |
| 2003-12-04 | 192.49 |
| 2003-12-03 | 180.00 |
| 2003-12-02 | 176.06 |
| 2003-12-01 | 178.03 |
| 2003-11-28 | 171.46 |
| 2003-11-27 | 166.86 |
| 2003-11-26 | 169.49 |
| 2003-11-25 | 169.49 |
| 2003-11-24 | 164.89 |
| 2003-11-21 | 165.54 |
| 2003-11-20 | 168.17 |
| 2003-11-19 | 175.40 |
| 2003-11-18 | 178.03 |
| 2003-11-17 | 181.32 |
| 2003-11-14 | 181.97 |
| 2003-11-13 | 181.97 |
| 2003-11-12 | 172.77 |
| 2003-11-11 | 170.14 |
| 2003-11-10 | 175.40 |
| 2003-11-07 | 184.60 |
| 2003-11-06 | 185.26 |
| 2003-11-05 | 199.06 |
| 2003-11-04 | 197.09 |
| 2003-11-03 | 183.29 |
| 2003-10-31 | 176.72 |
| 2003-10-30 | 158.31 |
| 2003-10-29 | 153.05 |
| 2003-10-28 | 135.31 |
| 2003-10-27 | 133.34 |
| 2003-10-24 | 133.99 |
| 2003-10-23 | 130.71 |
| 2003-10-22 | 133.99 |
| 2003-10-21 | 128.73 |
| 2003-10-20 | 128.08 |
| 2003-10-17 | 125.45 |
| 2003-10-16 | 126.76 |
| 2003-10-15 | 121.50 |
| 2003-10-14 | 121.50 |
| 2003-10-13 | 123.48 |
| 2003-10-10 | 121.50 |
| 2003-10-09 | 122.82 |
| 2003-10-08 | 110.33 |
| 2003-10-07 | 107.04 |
| 2003-10-06 | 103.76 |
| 2003-10-03 | 101.13 |
| 2003-10-02 | 99.16 |
| 2003-09-30 | 97.19 |
| 2003-09-29 | 97.19 |
| 2003-09-26 | 96.20 |
| 2003-09-25 | 97.19 |
| 2003-09-24 | 96.20 |
| 2003-09-23 | 95.21 |
| 2003-09-22 | 94.23 |
| 2003-09-19 | 97.19 |
| 2003-09-18 | 95.87 |
| 2003-09-17 | 92.58 |
| 2003-09-16 | 90.94 |
| 2003-09-15 | 89.63 |
| 2003-09-11 | 87.98 |
| 2003-09-10 | 82.07 |
| 2003-09-09 | 90.61 |
| 2003-09-08 | 89.96 |
| 2003-09-05 | 89.96 |
| 2003-09-04 | 90.28 |
| 2003-09-03 | 88.77 |
| 2003-09-02 | 87.14 |
| 2003-09-01 | 86.49 |
| 2003-08-29 | 84.54 |
| 2003-08-28 | 82.91 |
| 2003-08-27 | 84.22 |
| 2003-08-26 | 84.22 |
| 2003-08-25 | 84.87 |
| 2003-08-22 | 84.22 |
| 2003-08-21 | 82.26 |
| 2003-08-20 | 82.91 |
| 2003-08-19 | 83.24 |
| 2003-08-18 | 79.01 |
| 2003-08-15 | 77.38 |
| 2003-08-14 | 77.38 |
| 2003-08-13 | 79.01 |
| 2003-08-12 | 78.36 |
| 2003-08-11 | 70.87 |
| 2003-08-08 | 68.92 |
| 2003-08-07 | 73.80 |
| 2003-08-06 | 73.15 |
| 2003-08-05 | 79.66 |
| 2003-08-04 | 81.61 |
| 2003-08-01 | 79.98 |
| 2003-07-31 | 79.01 |
| 2003-07-30 | 79.01 |
| 2003-07-29 | 79.66 |
| 2003-07-28 | 78.36 |
| 2003-07-25 | 76.40 |
| 2003-07-24 | 76.08 |
| 2003-07-23 | 73.80 |
| 2003-07-22 | 77.38 |
| 2003-07-21 | 79.01 |
| 2003-07-18 | 77.06 |
| 2003-07-17 | 79.01 |
| 2003-07-16 | 79.66 |
| 2003-07-15 | 73.80 |
| 2003-07-14 | 74.13 |
| 2003-07-11 | 73.15 |
| 2003-07-10 | 73.15 |
| 2003-07-09 | 73.80 |
| 2003-07-08 | 74.45 |
| 2003-07-07 | 75.43 |
| 2003-07-04 | 69.89 |
| 2003-07-03 | 69.89 |
| 2003-07-02 | 70.55 |
| 2003-06-30 | 69.24 |
| 2003-06-27 | 69.24 |
| 2003-06-26 | 65.34 |
| 2003-06-25 | 65.66 |
| 2003-06-24 | 65.34 |
| 2003-06-23 | 69.24 |
| 2003-06-20 | 70.55 |
| 2003-06-19 | 69.89 |
| 2003-06-18 | 67.62 |
| 2003-06-17 | 69.24 |
| 2003-06-16 | 68.59 |
| 2003-06-13 | 67.29 |
| 2003-06-12 | 69.24 |
| 2003-06-11 | 70.55 |
| 2003-06-10 | 71.20 |
| 2003-06-09 | 64.36 |
| 2003-06-06 | 59.81 |
| 2003-06-05 | 57.53 |
| 2003-06-03 | 55.25 |
| 2003-06-02 | 57.85 |
| 2003-05-30 | 56.23 |
| 2003-05-29 | 52.32 |
| 2003-05-28 | 49.72 |
| 2003-05-27 | 49.06 |
| 2003-05-26 | 47.76 |
| 2003-05-23 | 38.65 |
| 2003-05-22 | 37.67 |
| 2003-05-21 | 38.00 |
| 2003-05-20 | 38.00 |
| 2003-05-19 | 35.07 |
| 2003-05-16 | 37.35 |
| 2003-05-15 | 38.98 |
| 2003-05-14 | 39.95 |
| 2003-05-13 | 41.90 |
| 2003-05-12 | 37.35 |
| 2003-05-09 | 35.40 |
| 2003-05-07 | 37.35 |
| 2003-05-06 | 38.65 |
| 2003-05-05 | 34.09 |
| 2003-05-02 | 32.14 |
| 2003-04-30 | 32.47 |
| 2003-04-29 | 34.68 |
| 2003-04-28 | 30.12 |
| 2003-04-25 | 23.00 |
| 2003-04-24 | 24.14 |
| 2003-04-23 | 28.70 |
| 2003-04-22 | 33.26 |
| 2003-04-17 | 35.82 |
| 2003-04-16 | 37.24 |
| 2003-04-15 | 36.67 |
| 2003-04-14 | 41.23 |
| 2003-04-11 | 46.92 |
| 2003-04-10 | 45.21 |
| 2003-04-09 | 48.06 |
| 2003-04-08 | 50.05 |
| 2003-04-07 | 51.48 |
| 2003-04-04 | 51.48 |
| 2003-04-03 | 50.91 |
| 2003-04-02 | 50.91 |
| 2003-04-01 | 46.92 |
| 2003-03-31 | 48.06 |
| 2003-03-28 | 53.76 |
| 2003-03-27 | 52.62 |
| 2003-03-26 | 56.03 |
| 2003-03-25 | 57.46 |
| 2003-03-24 | 57.17 |
| 2003-03-21 | 61.16 |
| 2003-03-20 | 56.60 |
| 2003-03-19 | 50.91 |
| 2003-03-18 | 47.78 |
| 2003-03-17 | 46.35 |
| 2003-03-14 | 48.63 |
| 2003-03-13 | 48.06 |
| 2003-03-12 | 46.92 |
| 2003-03-11 | 46.07 |
| 2003-03-10 | 46.35 |
| 2003-03-07 | 47.49 |
| 2003-03-06 | 47.49 |
| 2003-03-05 | 49.49 |
| 2003-03-04 | 34.96 |
| 2003-03-03 | 30.98 |
| 2003-02-28 | 29.27 |
| 2003-02-27 | 29.27 |
| 2003-02-26 | 29.27 |
| 2003-02-25 | 29.27 |
| 2003-02-24 | 29.27 |
| 2003-02-21 | 29.27 |
| 2003-02-20 | 30.98 |
| 2003-02-19 | 32.12 |
| 2003-02-18 | 30.41 |
| 2003-02-17 | 30.41 |
| 2003-02-14 | 29.27 |
| 2003-02-13 | 29.27 |
| 2003-02-12 | 30.12 |
| 2003-02-11 | 30.98 |
| 2003-02-10 | 30.98 |
| 2003-02-07 | 29.84 |
| 2003-02-06 | 29.27 |
| 2003-02-05 | 30.98 |
| 2003-02-04 | 32.12 |
| 2003-01-30 | 32.12 |
| 2003-01-29 | 32.12 |
| 2003-01-28 | 32.12 |
| 2003-01-27 | 32.12 |
| 2003-01-24 | 32.12 |
| 2003-01-23 | 33.26 |
| 2003-01-22 | 33.26 |
| 2003-01-21 | 33.82 |
| 2003-01-20 | 33.54 |
| 2003-01-17 | 35.53 |
| 2003-01-16 | 35.82 |
| 2003-01-15 | 36.10 |
| 2003-01-14 | 37.24 |
| 2003-01-13 | 35.53 |
| 2003-01-10 | 35.53 |
| 2003-01-09 | 32.69 |
| 2003-01-08 | 31.26 |
| 2003-01-07 | 30.98 |
| 2003-01-06 | 31.55 |
| 2003-01-03 | 32.69 |
| 2003-01-02 | 30.98 |
| 2002-12-31 | 30.98 |
| 2002-12-30 | 30.41 |
| 2002-12-27 | 31.55 |
| 2002-12-24 | 31.55 |
| 2002-12-23 | 31.55 |
| 2002-12-20 | 31.55 |
| 2002-12-19 | 31.55 |
| 2002-12-18 | 30.41 |
| 2002-12-17 | 31.55 |
| 2002-12-16 | 32.12 |
| 2002-12-13 | 32.12 |
| 2002-12-12 | 33.54 |
| 2002-12-11 | 34.39 |
| 2002-12-10 | 32.40 |
| 2002-12-09 | 30.98 |
| 2002-12-06 | 30.98 |
| 2002-12-05 | 30.98 |
| 2002-12-04 | 30.98 |
| 2002-12-03 | 30.98 |
| 2002-12-02 | 35.82 |
| 2002-11-29 | 34.68 |
| 2002-11-28 | 36.67 |
| 2002-11-27 | 30.41 |
| 2002-11-26 | 29.55 |
| 2002-11-25 | 30.41 |
| 2002-11-22 | 32.69 |
| 2002-11-21 | 36.67 |
| 2002-11-20 | 36.67 |
| 2002-11-19 | 37.53 |
| 2002-11-18 | 36.67 |
| 2002-11-15 | 35.53 |
| 2002-11-14 | 30.98 |
| 2002-11-13 | 25.28 |
| 2002-11-12 | 25.85 |
| 2002-11-11 | 27.28 |
| 2002-11-08 | 21.87 |
| 2002-11-07 | 22.15 |
| 2002-11-06 | 21.87 |
| 2002-11-05 | 22.44 |
| 2002-11-04 | 19.59 |
| 2002-11-01 | 18.45 |
| 2002-10-31 | 16.17 |
| 2002-10-30 | 16.17 |
| 2002-10-29 | 16.17 |
| 2002-10-28 | 17.31 |
| 2002-10-25 | 15.60 |
| 2002-10-24 | 17.03 |
| 2002-10-23 | 19.59 |
| 2002-10-22 | 13.89 |
| 2002-10-21 | 10.48 |
| 2002-10-18 | 8.77 |
| 2002-10-17 | 8.77 |
| 2002-10-16 | 9.34 |
| 2002-10-15 | 9.05 |
| 2002-10-11 | 7.34 |
| 2002-10-10 | 7.34 |
| 2002-10-09 | 8.20 |
| 2002-10-08 | 7.91 |
| 2002-10-07 | 7.34 |
| 2002-10-04 | 7.63 |
| 2002-10-03 | 7.34 |
| 2002-10-02 | 7.91 |
| 2002-09-30 | 7.63 |
| 2002-09-27 | 8.20 |
| 2002-09-26 | 8.20 |
| 2002-09-25 | 8.20 |
| 2002-09-24 | 8.20 |
| 2002-09-23 | 8.20 |
| 2002-09-20 | 8.20 |
| 2002-09-19 | 8.48 |
| 2002-09-18 | 5.35 |
| 2002-09-17 | 5.64 |
| 2002-09-16 | 5.64 |
| 2002-09-13 | 5.64 |
| 2002-09-12 | 9.91 |
| 2002-09-11 | 13.89 |
| 2002-09-10 | 13.89 |
| 2002-09-09 | 13.04 |
| 2002-09-06 | 12.47 |
| 2002-09-05 | 11.90 |
| 2002-09-04 | 11.16 |
| 2002-09-03 | 11.16 |
| 2002-09-02 | 11.72 |
| 2002-08-30 | 9.48 |
| 2002-08-29 | 9.20 |
| 2002-08-28 | 9.20 |
| 2002-08-27 | 9.20 |
| 2002-08-26 | 8.35 |
| 2002-08-23 | 8.07 |
| 2002-08-22 | 7.23 |
| 2002-08-21 | 8.63 |
| 2002-08-20 | 7.79 |
| 2002-08-19 | 6.11 |
| 2002-08-16 | 6.95 |
| 2002-08-15 | 6.95 |
| 2002-08-14 | 6.67 |
| 2002-08-13 | 7.23 |
| 2002-08-12 | 7.23 |
| 2002-08-09 | 7.79 |
| 2002-08-08 | 6.95 |
| 2002-08-07 | 9.20 |
| 2002-08-06 | 6.67 |
| 2002-08-05 | 6.95 |
| 2002-08-02 | 6.95 |
| 2002-08-01 | 6.95 |
| 2002-07-31 | 7.79 |
| 2002-07-30 | 6.67 |
| 2002-07-29 | 6.67 |
| 2002-07-26 | 5.55 |
| 2002-07-25 | 6.67 |
| 2002-07-24 | 7.23 |
| 2002-07-23 | 6.95 |
| 2002-07-22 | 6.67 |
| 2002-07-19 | 6.67 |
| 2002-07-18 | 6.67 |
| 2002-07-17 | 7.23 |
| 2002-07-16 | 7.23 |
| 2002-07-15 | 11.72 |
| 2002-07-12 | 12.28 |
| 2002-07-11 | 12.28 |
| 2002-07-10 | 11.72 |
| 2002-07-09 | 14.53 |
| 2002-07-08 | 9.20 |
| 2002-07-05 | 6.95 |
| 2002-07-04 | 8.07 |
| 2002-07-03 | 10.04 |
| 2002-07-02 | 10.60 |
| 2002-06-28 | 9.48 |
| 2002-06-27 | 11.16 |
| 2002-06-26 | 12.84 |
| 2002-06-25 | 17.62 |
| 2002-06-24 | 16.21 |
| 2002-06-21 | 8.91 |
| 2002-06-20 | 8.35 |
| 2002-06-19 | 7.51 |
| 2002-06-18 | 8.63 |
| 2002-06-17 | 6.67 |
| 2002-06-14 | 7.23 |
| 2002-06-13 | 8.07 |
| 2002-06-12 | 6.39 |
| 2002-06-11 | 5.55 |
| 2002-06-10 | 4.42 |
| 2002-06-07 | 1.05 |
| 2002-06-06 | 3.30 |
| 2002-06-05 | 1.05 |
| 2002-06-04 | 1.05 |
| 2002-06-03 | 0.49 |
| 2002-05-31 | 2.74 |
| 2002-05-30 | 2.18 |
| 2002-05-29 | 2.74 |
| 2002-05-28 | 1.34 |
| 2002-05-27 | 5.55 |
| 2002-05-24 | -2.88 |
| 2002-05-23 | -6.81 |
| 2002-05-22 | -6.24 |
| 2002-05-21 | -6.81 |
| 2002-05-17 | -8.21 |
| 2002-05-16 | -7.37 |
| 2002-05-15 | -7.09 |
| 2002-05-14 | -5.40 |
| 2002-05-13 | -6.81 |
| 2002-05-10 | -8.21 |
| 2002-05-09 | -7.37 |
| 2002-05-08 | -9.61 |
| 2002-05-07 | -10.45 |
| 2002-05-06 | -12.98 |
| 2002-05-03 | -14.95 |
| 2002-05-02 | -15.23 |
| 2002-04-30 | -16.74 |
| 2002-04-29 | -17.29 |
| 2002-04-26 | -16.47 |
| 2002-04-25 | -17.56 |
| 2002-04-24 | -16.20 |
| 2002-04-23 | -16.20 |
| 2002-04-22 | -16.20 |
| 2002-04-19 | -15.92 |
| 2002-04-18 | -15.65 |
| 2002-04-17 | -15.65 |
| 2002-04-16 | -15.38 |
| 2002-04-15 | -15.92 |
| 2002-04-12 | -15.92 |
| 2002-04-11 | -15.92 |
| 2002-04-10 | -15.38 |
| 2002-04-09 | -16.20 |
| 2002-04-08 | -16.47 |
| 2002-04-04 | -17.02 |
| 2002-04-03 | -17.02 |
| 2002-04-02 | -16.74 |
| 2002-03-28 | -16.47 |
| 2002-03-27 | -16.74 |
| 2002-03-26 | -17.02 |
| 2002-03-25 | -16.47 |
| 2002-03-22 | -16.74 |
| 2002-03-21 | -17.02 |
| 2002-03-20 | -16.47 |
| 2002-03-19 | -16.47 |
| 2002-03-18 | -17.02 |
| 2002-03-15 | -17.29 |
| 2002-03-14 | -16.47 |
| 2002-03-13 | -18.65 |
| 2002-03-12 | -18.11 |
| 2002-03-11 | -17.83 |
| 2002-03-08 | -18.11 |
| 2002-03-07 | -18.65 |
| 2002-03-06 | -19.20 |
| 2002-03-05 | -18.93 |
| 2002-03-04 | -20.29 |
| 2002-03-01 | -20.84 |
| 2002-02-28 | -22.20 |
| 2002-02-27 | -20.84 |
| 2002-02-26 | -21.38 |
| 2002-02-25 | -19.75 |
| 2002-02-22 | -19.20 |
| 2002-02-21 | -17.56 |
| 2002-02-20 | -20.84 |
| 2002-02-19 | -24.11 |
| 2002-02-18 | -23.84 |
| 2002-02-15 | -23.84 |
| 2002-02-11 | -25.48 |
| 2002-02-08 | -26.02 |
| 2002-02-07 | -26.57 |
| 2002-02-06 | -27.66 |
| 2002-02-05 | -27.93 |
| 2002-02-04 | -27.66 |
| 2002-02-01 | -27.39 |
| 2002-01-31 | -28.75 |
| 2002-01-30 | -29.03 |
| 2002-01-29 | -29.03 |
| 2002-01-28 | -30.94 |
| 2002-01-25 | -30.66 |
| 2002-01-24 | -30.39 |
| 2002-01-23 | -31.48 |
| 2002-01-22 | -32.30 |
| 2002-01-21 | -32.85 |
| 2002-01-18 | -32.57 |
| 2002-01-17 | -33.39 |
| 2002-01-16 | -33.94 |
| 2002-01-15 | -33.94 |
| 2002-01-14 | -33.12 |
| 2002-01-11 | -33.39 |
| 2002-01-10 | -33.67 |
| 2002-01-09 | -34.21 |
| 2002-01-08 | -33.94 |
| 2002-01-07 | -34.21 |
| 2002-01-04 | -33.39 |
| 2002-01-03 | -35.03 |
| 2002-01-02 | -34.49 |
| 2001-12-31 | -34.49 |
| 2001-12-28 | -34.49 |
| 2001-12-27 | -35.85 |
| 2001-12-24 | -35.85 |
| 2001-12-21 | -35.85 |
| 2001-12-20 | -34.49 |
| 2001-12-19 | -34.49 |
| 2001-12-18 | -34.49 |
| 2001-12-17 | -34.49 |
| 2001-12-14 | -33.39 |
| 2001-12-13 | -33.94 |
| 2001-12-12 | -33.39 |
| 2001-12-11 | -33.39 |
| 2001-12-10 | -34.21 |
| 2001-12-07 | -34.21 |
| 2001-12-06 | -33.94 |
| 2001-12-05 | -33.67 |
| 2001-12-04 | -34.49 |
| 2001-12-03 | -34.49 |
| 2001-11-30 | -35.03 |
| 2001-11-29 | -35.58 |
| 2001-11-28 | -35.58 |
| 2001-11-27 | -35.58 |
| 2001-11-26 | -36.12 |
| 2001-11-23 | -36.12 |
| 2001-11-22 | -36.40 |
| 2001-11-21 | -36.40 |
| 2001-11-20 | -36.12 |
| 2001-11-19 | -35.85 |
| 2001-11-16 | -37.22 |
| 2001-11-15 | -38.03 |
| 2001-11-14 | -38.58 |
| 2001-11-13 | -38.58 |
| 2001-11-12 | -38.03 |
| 2001-11-09 | -38.03 |
| 2001-11-08 | -38.03 |
| 2001-11-07 | -39.95 |
| 2001-11-06 | -39.95 |
| 2001-11-05 | -39.40 |
| 2001-11-02 | -38.85 |
| 2001-11-01 | -38.58 |
| 2001-10-31 | -38.85 |
| 2001-10-30 | -39.95 |
| 2001-10-29 | -39.40 |
| 2001-10-26 | -39.40 |
| 2001-10-24 | -41.31 |
| 2001-10-23 | -41.04 |
| 2001-10-22 | -40.49 |
| 2001-10-19 | -41.04 |
| 2001-10-18 | -41.58 |
| 2001-10-17 | -40.49 |
| 2001-10-16 | -41.31 |
| 2001-10-15 | -41.04 |
| 2001-10-12 | -41.04 |
| 2001-10-11 | -41.58 |
| 2001-10-10 | -42.13 |
| 2001-10-09 | -41.04 |
| 2001-10-08 | -42.40 |
| 2001-10-05 | -41.04 |
| 2001-10-04 | -41.04 |
| 2001-10-03 | -42.13 |
| 2001-09-28 | -42.13 |
| 2001-09-27 | -42.13 |
| 2001-09-26 | -42.13 |
| 2001-09-25 | -41.58 |
| 2001-09-24 | -44.86 |
| 2001-09-21 | -41.58 |
| 2001-09-20 | -41.04 |
| 2001-09-19 | -39.95 |
| 2001-09-18 | -39.95 |
| 2001-09-17 | -38.85 |
| 2001-09-14 | -36.67 |
| 2001-09-13 | -35.58 |
| 2001-09-12 | -35.58 |
| 2001-09-11 | -31.76 |
| 2001-09-10 | -32.03 |
| 2001-09-07 | -31.76 |
| 2001-09-06 | -30.39 |
| 2001-09-05 | -29.74 |
| 2001-09-04 | -30.27 |
| 2001-09-03 | -30.27 |
| 2001-08-31 | -30.54 |
| 2001-08-30 | -30.27 |
| 2001-08-29 | -30.27 |
| 2001-08-28 | -29.74 |
| 2001-08-27 | -30.27 |
| 2001-08-24 | -30.27 |
| 2001-08-23 | -30.27 |
| 2001-08-22 | -30.27 |
| 2001-08-21 | -30.27 |
| 2001-08-20 | -30.27 |
| 2001-08-17 | -30.81 |
| 2001-08-16 | -30.81 |
| 2001-08-15 | -30.81 |
| 2001-08-14 | -31.08 |
| 2001-08-13 | -31.08 |
| 2001-08-10 | -31.08 |
| 2001-08-09 | -31.61 |
| 2001-08-08 | -29.47 |
| 2001-08-07 | -30.00 |
| 2001-08-06 | -29.20 |
| 2001-08-03 | -29.20 |
| 2001-08-02 | -30.00 |
| 2001-08-01 | -28.93 |
| 2001-07-31 | -28.93 |
| 2001-07-30 | -28.93 |
| 2001-07-27 | -28.93 |
| 2001-07-26 | -28.93 |
| 2001-07-24 | -28.93 |
| 2001-07-23 | -28.93 |
| 2001-07-20 | -28.93 |
| 2001-07-19 | -29.20 |
| 2001-07-18 | -28.66 |
| 2001-07-17 | -28.40 |
| 2001-07-16 | -27.86 |
| 2001-07-13 | -27.86 |
| 2001-07-12 | -27.86 |
| 2001-07-11 | -27.59 |
| 2001-07-10 | -26.52 |
| 2001-07-09 | -26.52 |
| 2001-07-05 | -24.91 |
| 2001-07-04 | -24.91 |
| 2001-07-03 | -24.91 |
| 2001-06-29 | -25.98 |
| 2001-06-28 | -25.98 |
| 2001-06-27 | -26.25 |
| 2001-06-26 | -27.59 |
| 2001-06-22 | -27.59 |
| 2001-06-21 | -28.40 |
| 2001-06-20 | -28.66 |
| 2001-06-19 | -28.66 |
| 2001-06-18 | -29.20 |
| 2001-06-15 | -28.66 |
| 2001-06-14 | -28.66 |
| 2001-06-13 | -27.86 |
| 2001-06-12 | -27.86 |
| 2001-06-11 | -27.59 |
| 2001-06-08 | -28.13 |
| 2001-06-07 | -27.59 |
| 2001-06-06 | -27.59 |
| 2001-06-05 | -27.86 |
| 2001-06-04 | -27.59 |
| 2001-06-01 | -28.13 |
| 2001-05-31 | -27.59 |
| 2001-05-30 | -27.32 |
| 2001-05-29 | -27.86 |
| 2001-05-28 | -27.05 |
| 2001-05-25 | -27.59 |
| 2001-05-24 | -27.32 |
| 2001-05-23 | -26.79 |
| 2001-05-22 | -26.79 |
| 2001-05-21 | -28.13 |
| 2001-05-18 | -31.35 |
| 2001-05-17 | -31.61 |
| 2001-05-16 | -32.15 |
| 2001-05-15 | -32.42 |
| 2001-05-14 | -32.42 |
| 2001-05-11 | -32.15 |
| 2001-05-10 | -33.22 |
| 2001-05-09 | -32.15 |
| 2001-05-08 | -32.42 |
| 2001-05-07 | -32.42 |
| 2001-05-04 | -32.42 |
| 2001-05-03 | -31.88 |
| 2001-05-02 | -32.31 |
| 2001-04-27 | -32.31 |
| 2001-04-26 | -33.61 |
| 2001-04-25 | -33.61 |
| 2001-04-24 | -33.35 |
| 2001-04-23 | -33.61 |
| 2001-04-20 | -33.87 |
| 2001-04-19 | -33.61 |
| 2001-04-18 | -33.87 |
| 2001-04-17 | -34.39 |
| 2001-04-12 | -33.61 |
| 2001-04-11 | -33.61 |
| 2001-04-10 | -33.61 |
| 2001-04-09 | -33.87 |
| 2001-04-06 | -33.61 |
| 2001-04-04 | -33.35 |
| 2001-04-03 | -32.31 |
| 2001-04-02 | -31.27 |
| 2001-03-30 | -30.23 |
| 2001-03-29 | -30.23 |
| 2001-03-28 | -31.27 |
| 2001-03-27 | -31.79 |
| 2001-03-26 | -32.31 |
| 2001-03-23 | -32.31 |
| 2001-03-22 | -32.83 |
| 2001-03-21 | -32.31 |
| 2001-03-20 | -30.23 |
| 2001-03-19 | -30.23 |
| 2001-03-16 | -28.67 |
| 2001-03-15 | -30.75 |
| 2001-03-14 | -31.79 |
| 2001-03-13 | -32.05 |
| 2001-03-12 | -30.23 |
| 2001-03-09 | -27.62 |
| 2001-03-08 | -27.62 |
| 2001-03-07 | -27.10 |
| 2001-03-06 | -27.10 |
| 2001-03-05 | -27.10 |
| 2001-03-02 | -28.67 |
| 2001-03-01 | -26.58 |
| 2001-02-28 | -26.58 |
| 2001-02-27 | -25.28 |
| 2001-02-26 | -24.76 |
| 2001-02-23 | -24.50 |
| 2001-02-22 | -24.76 |
| 2001-02-21 | -24.76 |
| 2001-02-20 | -23.98 |
| 2001-02-19 | -25.02 |
| 2001-02-16 | -26.58 |
| 2001-02-15 | -27.10 |
| 2001-02-14 | -27.10 |
| 2001-02-13 | -25.54 |
| 2001-02-12 | -26.06 |
| 2001-02-09 | -27.62 |
| 2001-02-08 | -28.14 |
| 2001-02-07 | -27.10 |
| 2001-02-06 | -28.14 |
| 2001-02-05 | -29.19 |
| 2001-02-02 | -28.67 |
| 2001-02-01 | -27.36 |
| 2001-01-31 | -27.36 |
| 2001-01-30 | -26.84 |
| 2001-01-29 | -28.93 |
| 2001-01-23 | -28.93 |
| 2001-01-22 | -28.93 |
| 2001-01-19 | -28.14 |
| 2001-01-18 | -28.93 |
| 2001-01-17 | -29.19 |
| 2001-01-16 | -28.93 |
| 2001-01-15 | -29.71 |
| 2001-01-12 | -29.71 |
| 2001-01-11 | -30.23 |
| 2001-01-10 | -29.19 |
| 2001-01-09 | -29.19 |
| 2001-01-08 | -28.93 |
| 2001-01-05 | -28.93 |
| 2001-01-04 | -29.19 |
| 2001-01-03 | -29.71 |
| 2001-01-02 | -29.19 |
| 2000-12-29 | -28.14 |
| 2000-12-28 | -29.19 |
| 2000-12-27 | -29.71 |
| 2000-12-22 | -29.71 |
| 2000-12-21 | -28.41 |
| 2000-12-20 | -29.71 |
| 2000-12-19 | -30.75 |
| 2000-12-18 | -30.75 |
| 2000-12-15 | -27.62 |
| 2000-12-14 | -27.36 |
| 2000-12-13 | -33.35 |
| 2000-12-12 | -33.35 |
| 2000-12-11 | -33.87 |
| 2000-12-08 | -34.39 |
| 2000-12-07 | -35.43 |
| 2000-12-06 | -35.17 |
| 2000-12-05 | -36.22 |
| 2000-12-04 | -34.65 |
| 2000-12-01 | -34.65 |
| 2000-11-30 | -34.91 |
| 2000-11-29 | -34.13 |
| 2000-11-28 | -34.13 |
| 2000-11-27 | -32.31 |
| 2000-11-24 | -33.35 |
| 2000-11-23 | -34.39 |
| 2000-11-22 | -34.39 |
| 2000-11-21 | -32.83 |
| 2000-11-20 | -32.57 |
| 2000-11-17 | -32.83 |
| 2000-11-16 | -32.83 |
| 2000-11-15 | -32.83 |
| 2000-11-14 | -33.35 |
| 2000-11-13 | -33.35 |
| 2000-11-10 | -32.31 |
| 2000-11-09 | -32.83 |
| 2000-11-08 | -33.35 |
| 2000-11-07 | -32.05 |
| 2000-11-06 | -31.27 |
| 2000-11-03 | -32.31 |
| 2000-11-02 | -32.83 |
| 2000-11-01 | -32.83 |
| 2000-10-31 | -33.87 |
| 2000-10-30 | -33.35 |
| 2000-10-27 | -35.96 |
| 2000-10-26 | -32.83 |
| 2000-10-25 | -35.69 |
| 2000-10-24 | -33.87 |
| 2000-10-23 | -33.87 |
| 2000-10-20 | -34.39 |
| 2000-10-19 | -35.69 |
| 2000-10-18 | -35.17 |
| 2000-10-17 | -32.31 |
| 2000-10-16 | -31.01 |
| 2000-10-13 | -32.31 |
| 2000-10-12 | -31.27 |
| 2000-10-11 | -32.31 |
| 2000-10-10 | -31.27 |
| 2000-10-09 | -32.57 |
| 2000-10-05 | -31.27 |
| 2000-10-04 | -30.75 |
| 2000-10-03 | -31.53 |
| 2000-09-29 | -32.83 |
| 2000-09-28 | -33.87 |
| 2000-09-27 | -34.91 |
| 2000-09-26 | -37.52 |
| 2000-09-25 | -37.52 |
| 2000-09-22 | -41.68 |
| 2000-09-21 | -41.68 |
| 2000-09-20 | -39.86 |
| 2000-09-19 | -36.74 |
| 2000-09-18 | -35.43 |
| 2000-09-15 | -36.48 |
| 2000-09-14 | -36.48 |
| 2000-09-12 | -28.67 |
| 2000-09-11 | -26.06 |
| 2000-09-08 | -28.67 |
| 2000-09-07 | -26.06 |
| 2000-09-06 | -26.22 |
| 2000-09-05 | -26.22 |
| 2000-09-04 | -26.22 |
| 2000-09-01 | -26.22 |
| 2000-08-31 | -26.99 |
| 2000-08-30 | -26.99 |
| 2000-08-29 | -26.99 |
| 2000-08-28 | -27.24 |
| 2000-08-25 | -27.24 |
| 2000-08-24 | -27.24 |
| 2000-08-23 | -25.71 |
| 2000-08-22 | -25.19 |
| 2000-08-21 | -23.91 |
| 2000-08-18 | -24.17 |
| 2000-08-17 | -24.17 |
| 2000-08-16 | -23.66 |
| 2000-08-15 | -26.22 |
| 2000-08-14 | -27.76 |
| 2000-08-11 | -28.27 |
| 2000-08-10 | -27.76 |
| 2000-08-09 | -28.27 |
| 2000-08-08 | -30.83 |
| 2000-08-07 | -28.27 |
| 2000-08-04 | -29.55 |
| 2000-08-03 | -29.04 |
| 2000-08-02 | -29.81 |
| 2000-08-01 | -30.83 |
| 2000-07-31 | -30.83 |
| 2000-07-28 | -31.09 |
| 2000-07-27 | -30.06 |
| 2000-07-26 | -30.06 |
| 2000-07-25 | -29.29 |
| 2000-07-24 | -29.55 |
| 2000-07-21 | -29.55 |
| 2000-07-20 | -29.55 |
| 2000-07-19 | -28.27 |
| 2000-07-18 | -28.78 |
| 2000-07-17 | -31.34 |
| 2000-07-14 | -29.81 |
| 2000-07-13 | -24.68 |
| 2000-07-12 | -22.12 |
| 2000-07-11 | -21.86 |
| 2000-07-10 | -24.17 |
| 2000-07-07 | -23.40 |
| 2000-07-06 | -23.14 |
| 2000-07-05 | -22.63 |
| 2000-07-04 | -24.17 |
| 2000-07-03 | -23.14 |
| 2000-06-30 | -23.14 |
| 2000-06-29 | -24.68 |
| 2000-06-28 | -24.17 |
| 2000-06-27 | -24.68 |
| 2000-06-26 | -23.66 |
| 2000-06-23 | -29.81 |
| 2000-06-22 | -30.32 |
| 2000-06-21 | -30.83 |
| 2000-06-20 | -32.37 |
| 2000-06-19 | -29.81 |
| 2000-06-16 | -28.27 |
| 2000-06-15 | -28.27 |
| 2000-06-14 | -32.11 |
| 2000-06-13 | -37.49 |
| 2000-06-12 | -39.03 |
| 2000-06-09 | -38.52 |
| 2000-06-08 | -38.52 |
| 2000-06-07 | -37.49 |
| 2000-06-05 | -36.98 |
| 2000-06-02 | -41.59 |
| 2000-06-01 | -43.13 |
| 2000-05-31 | -46.20 |
| 2000-05-30 | -42.10 |
| 2000-05-29 | -42.10 |
| 2000-05-26 | -42.36 |
| 2000-05-25 | -41.08 |
| 2000-05-24 | -40.56 |
| 2000-05-23 | -37.49 |
| 2000-05-22 | -38.52 |
| 2000-05-19 | -36.21 |
| 2000-05-18 | -34.93 |
| 2000-05-17 | -35.18 |
| 2000-05-16 | -36.47 |
| 2000-05-15 | -37.49 |
| 2000-05-12 | -38.52 |
| 2000-05-10 | -39.03 |
| 2000-05-09 | -39.03 |
| 2000-05-08 | -39.54 |
| 2000-05-05 | -39.54 |
| 2000-05-04 | -37.75 |
| 2000-05-03 | -37.75 |
| 2000-05-02 | -39.00 |
| 2000-04-28 | -39.00 |
| 2000-04-27 | -39.00 |
| 2000-04-26 | -41.00 |
| 2000-04-25 | -41.00 |
| 2000-04-20 | -40.00 |
| 2000-04-19 | -40.00 |
| 2000-04-18 | -40.50 |
| 2000-04-17 | -40.25 |
| 2000-04-14 | -35.50 |
| 2000-04-13 | -35.00 |
| 2000-04-12 | -35.00 |
| 2000-04-11 | -35.00 |
| 2000-04-10 | -36.50 |
| 2000-04-07 | -35.00 |
| 2000-04-06 | -36.00 |
| 2000-04-05 | -36.50 |
| 2000-04-03 | -37.50 |
| 2000-03-31 | -38.00 |
| 2000-03-30 | -42.00 |
| 2000-03-29 | -42.00 |
| 2000-03-28 | -42.00 |
| 2000-03-27 | -45.50 |
| 2000-03-24 | -42.50 |
| 2000-03-23 | -43.50 |
| 2000-03-22 | -45.50 |
| 2000-03-21 | -44.50 |
| 2000-03-20 | -44.50 |
| 2000-03-17 | -45.00 |
| 2000-03-16 | -46.50 |
| 2000-03-15 | -47.50 |
| 2000-03-14 | -43.25 |
| 2000-03-13 | -42.75 |
| 2000-03-10 | -42.25 |
| 2000-03-09 | -41.75 |
| 2000-03-08 | -43.00 |
| 2000-03-07 | -42.50 |
| 2000-03-06 | -42.50 |
| 2000-03-03 | -42.50 |
| 2000-03-02 | -47.25 |
| 2000-03-01 | -46.75 |
| 2000-02-29 | -46.75 |
| 2000-02-28 | -45.00 |
| 2000-02-25 | -44.00 |
| 2000-02-24 | -44.00 |
| 2000-02-23 | -41.50 |
| 2000-02-22 | -41.50 |
| 2000-02-21 | -41.00 |
| 2000-02-18 | -41.00 |
| 2000-02-17 | -36.50 |
| 2000-02-16 | -40.50 |
| 2000-02-15 | -48.75 |
| 2000-02-14 | -48.25 |
| 2000-02-11 | -40.50 |
| 2000-02-10 | -40.00 |
| 2000-02-09 | -39.00 |
| 2000-02-08 | -38.00 |
| 2000-02-03 | -37.50 |
| 2000-02-02 | -37.50 |
| 2000-02-01 | -37.50 |
| 2000-01-31 | -35.25 |
| 2000-01-28 | -35.00 |
| 2000-01-27 | -34.50 |
| 2000-01-26 | -34.75 |
| 2000-01-25 | -34.50 |
| 2000-01-24 | -35.00 |
| 2000-01-21 | -35.00 |
| 2000-01-20 | -35.00 |
| 2000-01-19 | -34.50 |
| 2000-01-18 | -34.50 |
| 2000-01-17 | -34.50 |
| 2000-01-14 | -34.50 |
| 2000-01-13 | -35.50 |
| 2000-01-12 | -36.50 |
| 2000-01-11 | -37.50 |
| 2000-01-10 | -40.00 |
| 2000-01-07 | -39.50 |
| 2000-01-06 | -40.00 |
| 2000-01-05 | -34.00 |
| 2000-01-04 | -32.00 |
| 2000-01-03 | -36.50 |
| 1999-12-30 | -35.50 |
| 1999-12-29 | -34.50 |
| 1999-12-28 | -34.50 |
| 1999-12-24 | -34.50 |
| 1999-12-23 | -34.50 |
| 1999-12-22 | -34.00 |
| 1999-12-21 | -34.00 |
| 1999-12-20 | -34.00 |
| 1999-12-17 | -35.00 |
| 1999-12-16 | -36.25 |
| 1999-12-15 | -36.25 |
| 1999-12-14 | -33.50 |
| 1999-12-13 | -32.75 |
| 1999-12-10 | -31.00 |
| 1999-12-09 | -31.50 |
| 1999-12-08 | -32.00 |
| 1999-12-07 | -30.75 |
| 1999-12-06 | -30.00 |
| 1999-12-03 | -25.25 |
| 1999-12-02 | -25.00 |
| 1999-12-01 | -26.00 |
| 1999-11-30 | -34.50 |
| 1999-11-29 | -33.75 |
| 1999-11-26 | -33.50 |
| 1999-11-25 | -33.75 |
| 1999-11-24 | -34.25 |
| 1999-11-23 | -34.25 |
| 1999-11-22 | -34.50 |
| 1999-11-19 | -35.50 |
| 1999-11-18 | -35.50 |
| 1999-11-17 | -34.25 |
| 1999-11-16 | -33.75 |
| 1999-11-15 | -34.75 |
| 1999-11-12 | -33.00 |
| 1999-11-11 | -34.50 |
| 1999-11-10 | -33.25 |
| 1999-11-09 | -33.25 |
| 1999-11-08 | -33.00 |
| 1999-11-05 | -32.00 |
| 1999-11-04 | -32.25 |
| 1999-11-03 | -32.25 |
| 1999-11-02 | -33.00 |
| 1999-11-01 | -33.50 |
| 1999-10-29 | -32.50 |
| 1999-10-28 | -33.50 |
| 1999-10-27 | -33.00 |
| 1999-10-26 | -31.50 |
| 1999-10-25 | -31.50 |
| 1999-10-22 | -31.25 |
| 1999-10-21 | -31.25 |
| 1999-10-20 | -31.50 |
| 1999-10-19 | -30.75 |
| 1999-10-15 | -33.50 |
| 1999-10-14 | -31.25 |
| 1999-10-13 | -29.00 |
| 1999-10-12 | -26.00 |
| 1999-10-11 | -26.00 |
| 1999-10-08 | -26.00 |
| 1999-10-07 | -25.25 |
| 1999-10-06 | -22.75 |
| 1999-10-05 | -28.00 |
| 1999-10-04 | -28.50 |
| 1999-09-30 | -29.50 |
| 1999-09-29 | -30.00 |
| 1999-09-28 | -33.50 |
| 1999-09-27 | -33.50 |
| 1999-09-24 | -33.75 |
| 1999-09-23 | -33.00 |
| 1999-09-22 | -34.25 |
| 1999-09-21 | -33.50 |
| 1999-09-20 | -33.75 |
| 1999-09-17 | -34.75 |
| 1999-09-15 | -33.75 |
| 1999-09-14 | -33.00 |
| 1999-09-13 | -33.00 |
| 1999-09-10 | -33.50 |
| 1999-09-09 | -33.50 |
| 1999-09-08 | -32.70 |
| 1999-09-07 | -31.21 |
| 1999-09-06 | -30.22 |
| 1999-09-03 | -32.20 |
| 1999-09-02 | -32.20 |
| 1999-09-01 | -32.20 |
| 1999-08-31 | -32.20 |
| 1999-08-30 | -29.73 |
| 1999-08-27 | -29.73 |
| 1999-08-26 | -29.23 |
| 1999-08-25 | -29.73 |
| 1999-08-24 | -32.20 |
| 1999-08-23 | -32.20 |
| 1999-08-20 | -32.70 |
| 1999-08-19 | -31.71 |
| 1999-08-18 | -31.71 |
| 1999-08-17 | -31.71 |
| 1999-08-16 | -31.71 |
| 1999-08-13 | -31.71 |
| 1999-08-12 | -30.72 |
| 1999-08-11 | -23.29 |
| 1999-08-10 | -20.82 |
| 1999-08-09 | -20.82 |
| 1999-08-06 | -20.82 |
| 1999-08-05 | -19.83 |
| 1999-08-04 | -20.57 |
| 1999-08-03 | -20.82 |
| 1999-08-02 | -20.32 |
| 1999-07-30 | -21.07 |
| 1999-07-29 | -24.04 |
| 1999-07-28 | -26.51 |
| 1999-07-27 | -26.76 |
| 1999-07-26 | -26.02 |
| 1999-07-23 | -26.02 |
| 1999-07-22 | -25.77 |
| 1999-07-21 | -24.28 |
| 1999-07-20 | -26.02 |
| 1999-07-19 | -26.02 |
| 1999-07-16 | -25.03 |
| 1999-07-15 | -25.03 |
| 1999-07-14 | -24.78 |
| 1999-07-13 | -24.78 |
| 1999-07-12 | -25.27 |
| 1999-07-09 | -25.27 |
| 1999-07-08 | -24.78 |
| 1999-07-07 | -24.78 |
| 1999-07-06 | -25.27 |
| 1999-07-05 | -25.27 |
| 1999-07-02 | -25.27 |
| 1999-06-30 | -25.77 |
| 1999-06-29 | -25.27 |
| 1999-06-28 | -25.77 |
| 1999-06-25 | -25.77 |
| 1999-06-24 | -25.77 |
| 1999-06-23 | -23.79 |
| 1999-06-22 | -25.77 |
| 1999-06-21 | -25.77 |
| 1999-06-17 | -26.26 |
| 1999-06-16 | -26.26 |
| 1999-06-15 | -26.26 |
| 1999-06-14 | -26.26 |
| 1999-06-11 | -26.76 |
| 1999-06-10 | -28.24 |
| 1999-06-09 | -28.24 |
| 1999-06-08 | -28.24 |
| 1999-06-07 | -26.76 |
| 1999-06-04 | -26.26 |
| 1999-06-03 | -27.25 |
| 1999-06-02 | -29.48 |
| 1999-06-01 | -28.98 |
| 1999-05-31 | -29.23 |
| 1999-05-28 | -28.00 |
| 1999-05-27 | -27.25 |
| 1999-05-26 | -27.25 |
| 1999-05-25 | -31.21 |
| 1999-05-24 | -30.96 |
| 1999-05-21 | -32.20 |
| 1999-05-20 | -31.95 |
| 1999-05-19 | -32.20 |
| 1999-05-18 | -32.20 |
| 1999-05-17 | -31.21 |
| 1999-05-14 | -33.19 |
| 1999-05-13 | -32.70 |
| 1999-05-12 | -34.18 |
| 1999-05-11 | -35.67 |
| 1999-05-10 | -35.67 |
| 1999-05-07 | -36.16 |
| 1999-05-06 | -31.71 |
| 1999-05-05 | -30.72 |
| 1999-05-04 | -30.72 |
| 1999-05-03 | -30.72 |
| 1999-04-30 | -30.72 |
| 1999-04-29 | -34.68 |
| 1999-04-28 | -33.59 |
| 1999-04-27 | -35.99 |
| 1999-04-26 | -38.40 |
| 1999-04-23 | -39.12 |
| 1999-04-22 | -38.40 |
| 1999-04-21 | -39.36 |
| 1999-04-20 | -40.32 |
| 1999-04-19 | -38.88 |
| 1999-04-16 | -40.08 |
| 1999-04-15 | -41.77 |
| 1999-04-14 | -43.21 |
| 1999-04-13 | -43.21 |
| 1999-04-12 | -43.21 |
| 1999-04-09 | -42.97 |
| 1999-04-08 | -44.17 |
| 1999-04-07 | -45.38 |
| 1999-04-01 | -45.38 |
| 1999-03-31 | -45.14 |
| 1999-03-30 | -45.14 |
| 1999-03-29 | -45.38 |
| 1999-03-26 | -45.38 |
| 1999-03-25 | -44.66 |
| 1999-03-24 | -45.14 |
| 1999-03-23 | -45.14 |
| 1999-03-22 | -46.58 |
| 1999-03-19 | -47.54 |
| 1999-03-18 | -46.10 |
| 1999-03-17 | -46.10 |
| 1999-03-16 | -46.10 |
| 1999-03-15 | -46.10 |
| 1999-03-12 | -45.14 |
| 1999-03-11 | -45.14 |
| 1999-03-10 | -43.69 |
| 1999-03-09 | -47.54 |
| 1999-03-08 | -48.02 |
| 1999-03-05 | -44.17 |
| 1999-03-04 | -44.90 |
| 1999-03-03 | -45.14 |
| 1999-03-02 | -44.66 |
| 1999-03-01 | -44.66 |
| 1999-02-26 | -39.84 |
| 1999-02-25 | -38.64 |
| 1999-02-24 | -46.34 |
| 1999-02-23 | -47.06 |
| 1999-02-22 | -47.06 |
| 1999-02-19 | -47.06 |
| 1999-02-15 | -47.06 |
| 1999-02-12 | -47.06 |
| 1999-02-11 | -47.06 |
| 1999-02-10 | -47.06 |
| 1999-02-09 | -47.06 |
| 1999-02-08 | -46.82 |
| 1999-02-05 | -47.06 |
| 1999-02-04 | -47.06 |
| 1999-02-03 | -47.06 |
| 1999-02-02 | -47.06 |
| 1999-02-01 | -47.06 |
| 1999-01-29 | -47.54 |
| 1999-01-28 | -47.06 |
| 1999-01-27 | -45.62 |
| 1999-01-26 | -48.51 |
| 1999-01-25 | -48.75 |
| 1999-01-22 | -47.54 |
| 1999-01-21 | -46.34 |
| 1999-01-20 | -46.82 |
| 1999-01-19 | -47.06 |
| 1999-01-18 | -47.06 |
| 1999-01-15 | -47.06 |
| 1999-01-14 | -47.06 |
| 1999-01-13 | -48.02 |
| 1999-01-12 | -44.17 |
| 1999-01-11 | -45.14 |
| 1999-01-08 | -45.62 |
| 1999-01-07 | -47.06 |
| 1999-01-06 | -48.51 |
| 1999-01-05 | -49.47 |
| 1999-01-04 | -49.95 |
| 1998-12-31 | -48.99 |
| 1998-12-30 | -48.99 |
| 1998-12-29 | -48.02 |
| 1998-12-28 | -48.02 |
| 1998-12-24 | -45.14 |
| 1998-12-23 | -45.14 |
| 1998-12-22 | -44.17 |
| 1998-12-21 | -44.17 |
| 1998-12-18 | -44.17 |
| 1998-12-17 | -44.17 |
| 1998-12-16 | -44.17 |
| 1998-12-15 | -42.25 |
| 1998-12-14 | -44.17 |
| 1998-12-11 | -42.73 |
| 1998-12-10 | -41.77 |
| 1998-12-09 | -40.32 |
| 1998-12-08 | -40.08 |
| 1998-12-07 | -39.84 |
| 1998-12-04 | -41.29 |
| 1998-12-03 | -39.60 |
| 1998-12-02 | -42.25 |
| 1998-12-01 | -40.81 |
| 1998-11-30 | -38.88 |
| 1998-11-27 | -35.03 |
| 1998-11-26 | -37.68 |
| 1998-11-25 | -37.68 |
| 1998-11-24 | -36.96 |
| 1998-11-23 | -37.92 |
| 1998-11-20 | -38.88 |
| 1998-11-19 | -38.64 |
| 1998-11-18 | -39.36 |
| 1998-11-17 | -39.84 |
| 1998-11-16 | -40.32 |
| 1998-11-13 | -40.32 |
| 1998-11-12 | -40.81 |
| 1998-11-11 | -40.32 |
| 1998-11-10 | -40.81 |
| 1998-11-09 | -41.77 |
| 1998-11-06 | -41.29 |
| 1998-11-05 | -41.77 |
| 1998-11-04 | -41.29 |
| 1998-11-03 | -38.88 |
| 1998-11-02 | -38.88 |
| 1998-10-30 | -38.40 |
| 1998-10-29 | -40.08 |
| 1998-10-27 | -39.12 |
| 1998-10-26 | -40.81 |
| 1998-10-23 | -42.25 |
| 1998-10-22 | -41.77 |
| 1998-10-21 | -43.69 |
| 1998-10-20 | -42.25 |
| 1998-10-19 | -44.17 |
| 1998-10-16 | -45.62 |
| 1998-10-15 | -47.54 |
| 1998-10-14 | -48.99 |
| 1998-10-13 | -48.51 |
| 1998-10-12 | -49.95 |
| 1998-10-09 | -54.52 |
| 1998-10-08 | -54.28 |
| 1998-10-07 | -54.28 |
| 1998-10-05 | -55.72 |
| 1998-09-30 | -55.72 |
| 1998-09-29 | -53.80 |
| 1998-09-28 | -51.87 |
| 1998-09-25 | -51.87 |
| 1998-09-24 | -52.84 |
| 1998-09-23 | -56.21 |
| 1998-09-22 | -57.41 |
| 1998-09-21 | -57.65 |
| 1998-09-18 | -56.69 |
| 1998-09-17 | -56.69 |
| 1998-09-16 | -56.21 |
| 1998-09-15 | -57.17 |
| 1998-09-14 | -59.09 |
| 1998-09-11 | -59.82 |
| 1998-09-10 | -59.57 |
| 1998-09-09 | -58.95 |
| 1998-09-08 | -58.71 |
| 1998-09-07 | -58.71 |
| 1998-09-04 | -61.76 |
| 1998-09-03 | -62.00 |
| 1998-09-02 | -62.00 |
| 1998-09-01 | -62.70 |
| 1998-08-31 | -62.00 |
| 1998-08-28 | -58.71 |
| 1998-08-27 | -58.71 |
| 1998-08-26 | -57.78 |
| 1998-08-25 | -57.78 |
| 1998-08-24 | -57.54 |
| 1998-08-21 | -57.31 |
| 1998-08-20 | -56.37 |
| 1998-08-19 | -56.37 |
| 1998-08-18 | -58.95 |
| 1998-08-14 | -54.49 |
| 1998-08-13 | -55.90 |
| 1998-08-12 | -54.96 |
| 1998-08-11 | -55.90 |
| 1998-08-10 | -55.43 |
| 1998-08-07 | -55.43 |
| 1998-08-06 | -53.08 |
| 1998-08-05 | -52.85 |
| 1998-08-04 | -52.62 |
| 1998-08-03 | -54.02 |
| 1998-07-31 | -45.11 |
| 1998-07-30 | -46.52 |
| 1998-07-29 | -46.05 |
| 1998-07-28 | -44.87 |
| 1998-07-27 | -44.64 |
| 1998-07-24 | -46.05 |
| 1998-07-23 | -44.41 |
| 1998-07-22 | -44.64 |
| 1998-07-21 | -45.81 |
| 1998-07-20 | -46.05 |
| 1998-07-17 | -44.64 |
| 1998-07-16 | -44.17 |
| 1998-07-15 | -43.94 |
| 1998-07-14 | -43.70 |
| 1998-07-13 | -46.05 |
| 1998-07-10 | -45.11 |
| 1998-07-09 | -44.17 |
| 1998-07-08 | -43.94 |
| 1998-07-07 | -43.70 |
| 1998-07-06 | -45.11 |
| 1998-07-03 | -45.81 |
| 1998-07-02 | -44.87 |
| 1998-06-30 | -43.70 |
| 1998-06-29 | -43.70 |
| 1998-06-26 | -45.34 |
| 1998-06-25 | -44.41 |
| 1998-06-24 | -45.11 |
| 1998-06-23 | -44.64 |
| 1998-06-22 | -44.64 |
| 1998-06-19 | -43.23 |
| 1998-06-18 | -43.23 |
| 1998-06-17 | -46.99 |
| 1998-06-16 | -49.33 |
| 1998-06-15 | -47.46 |
| 1998-06-12 | -42.76 |
| 1998-06-11 | -42.29 |
| 1998-06-10 | -39.48 |
| 1998-06-09 | -38.54 |
| 1998-06-08 | -37.60 |
| 1998-06-05 | -39.01 |
| 1998-06-04 | -39.01 |
| 1998-06-03 | -40.89 |
| 1998-06-02 | -39.01 |
| 1998-06-01 | -38.07 |
| 1998-05-29 | -38.54 |
| 1998-05-28 | -38.31 |
| 1998-05-27 | -38.54 |
| 1998-05-26 | -37.60 |
| 1998-05-25 | -37.60 |
| 1998-05-22 | -37.60 |
| 1998-05-21 | -40.89 |
| 1998-05-20 | -42.76 |
| 1998-05-19 | -43.70 |
| 1998-05-18 | -44.17 |
| 1998-05-15 | -46.05 |
| 1998-05-14 | -47.46 |
| 1998-05-13 | -49.80 |
| 1998-05-12 | -43.23 |
| 1998-05-11 | -34.79 |
| 1998-05-08 | -35.26 |
| 1998-05-07 | -33.85 |
| 1998-05-06 | -29.63 |
| 1998-05-05 | -30.57 |
| 1998-05-04 | -25.87 |
| 1998-05-01 | -23.06 |
| 1998-04-30 | -32.91 |
| 1998-04-29 | -32.44 |
| 1998-04-28 | -31.97 |
| 1998-04-27 | -32.44 |
| 1998-04-24 | -32.44 |
| 1998-04-23 | -31.50 |
| 1998-04-22 | -32.16 |
| 1998-04-21 | -32.16 |
| 1998-04-20 | -31.71 |
| 1998-04-17 | -32.61 |
| 1998-04-16 | -32.61 |
| 1998-04-15 | -34.42 |
| 1998-04-14 | -35.10 |
| 1998-04-09 | -34.87 |
| 1998-04-08 | -34.87 |
| 1998-04-07 | -34.87 |
| 1998-04-03 | -33.74 |
| 1998-04-02 | -30.80 |
| 1998-04-01 | -30.80 |
| 1998-03-31 | -32.16 |
| 1998-03-30 | -33.52 |
| 1998-03-27 | -33.74 |
| 1998-03-26 | -33.29 |
| 1998-03-25 | -31.93 |
| 1998-03-24 | -32.61 |
| 1998-03-23 | -32.16 |
| 1998-03-20 | -32.61 |
| 1998-03-19 | -33.52 |
| 1998-03-18 | -35.78 |
| 1998-03-17 | -35.33 |
| 1998-03-16 | -35.78 |
| 1998-03-13 | -33.97 |
| 1998-03-12 | -33.52 |
| 1998-03-11 | -31.93 |
| 1998-03-10 | -29.90 |
| 1998-03-09 | -29.90 |
| 1998-03-06 | -29.90 |
| 1998-03-05 | -29.45 |
| 1998-03-04 | -27.19 |
| 1998-03-03 | -27.19 |
| 1998-03-02 | -28.09 |
| 1998-02-27 | -25.15 |
| 1998-02-26 | -24.92 |
| 1998-02-25 | -29.45 |
| 1998-02-24 | -29.67 |
| 1998-02-23 | -30.35 |
| 1998-02-20 | -31.48 |
| 1998-02-19 | -31.48 |
| 1998-02-18 | -32.16 |
| 1998-02-17 | -30.35 |
| 1998-02-16 | -27.64 |
| 1998-02-13 | -26.06 |
| 1998-02-12 | -25.83 |
| 1998-02-11 | -24.47 |
| 1998-02-10 | -24.70 |
| 1998-02-09 | -25.15 |
| 1998-02-06 | -31.26 |
| 1998-02-05 | -31.93 |
| 1998-02-04 | -33.07 |
| 1998-02-03 | -33.07 |
| 1998-02-02 | -29.22 |
| 1998-01-27 | -38.94 |
| 1998-01-26 | -38.49 |
| 1998-01-23 | -39.40 |
| 1998-01-22 | -38.04 |
| 1998-01-21 | -36.23 |
| 1998-01-20 | -36.23 |
| 1998-01-19 | -32.16 |
| 1998-01-16 | -33.07 |
| 1998-01-15 | -39.85 |
| 1998-01-14 | -40.08 |
| 1998-01-13 | -41.43 |
| 1998-01-12 | -44.37 |
| 1998-01-09 | -42.11 |
| 1998-01-08 | -24.92 |
| 1998-01-07 | -17.69 |
| 1998-01-06 | -15.43 |
| 1998-01-05 | -15.43 |
| 1998-01-02 | -12.71 |
| 1997-12-31 | -11.81 |
| 1997-12-30 | -11.81 |
| 1997-12-29 | -11.81 |
| 1997-12-24 | -11.81 |
| 1997-12-23 | -13.62 |
| 1997-12-22 | -15.20 |
| 1997-12-19 | -16.78 |
| 1997-12-18 | -14.07 |
| 1997-12-17 | -15.88 |
| 1997-12-16 | -13.39 |
| 1997-12-15 | -12.71 |
| 1997-12-12 | -13.17 |
| 1997-12-11 | -15.88 |
| 1997-12-10 | -10.45 |
| 1997-12-09 | -9.10 |
| 1997-12-08 | -9.10 |
| 1997-12-05 | -9.77 |
| 1997-12-04 | -10.45 |
| 1997-12-03 | -9.77 |
| 1997-12-02 | -7.74 |
| 1997-12-01 | -6.83 |
| 1997-11-28 | -3.44 |
| 1997-11-27 | -1.86 |
| 1997-11-26 | -0.50 |
| 1997-11-25 | -3.22 |
| 1997-11-24 | -3.22 |
| 1997-11-21 | -2.76 |
| 1997-11-20 | -3.67 |
| 1997-11-19 | -3.22 |
| 1997-11-18 | -7.74 |
| 1997-11-17 | -12.94 |
| 1997-11-14 | -14.52 |
| 1997-11-13 | -16.33 |
| 1997-11-12 | -15.88 |
| 1997-11-11 | -12.26 |
| 1997-11-10 | -12.26 |
| 1997-11-07 | -8.19 |
| 1997-11-06 | -2.76 |
| 1997-11-05 | -1.86 |
| 1997-11-04 | -3.22 |
| 1997-11-03 | -5.03 |
| 1997-10-31 | -10.00 |
| 1997-10-30 | -9.55 |
| 1997-10-29 | -10.45 |
| 1997-10-28 | -12.49 |
| 1997-10-27 | -0.95 |
| 1997-10-24 | 0.40 |
| 1997-10-23 | -0.05 |
| 1997-10-22 | 7.64 |
| 1997-10-21 | 9.45 |
| 1997-10-20 | 10.80 |
| 1997-10-17 | 9.90 |
| 1997-10-16 | 9.00 |
| 1997-10-15 | 8.54 |
| 1997-10-14 | 9.45 |
| 1997-10-13 | 9.90 |
| 1997-10-09 | 12.61 |
| 1997-10-08 | 13.97 |
| 1997-10-07 | 13.74 |
| 1997-10-06 | 13.29 |
| 1997-10-03 | 14.87 |
| 1997-09-30 | 13.52 |
| 1997-09-29 | 13.52 |
| 1997-09-26 | 13.52 |
| 1997-09-25 | 13.07 |
| 1997-09-24 | 13.07 |
| 1997-09-23 | 13.97 |
| 1997-09-22 | 13.52 |
| 1997-09-19 | 12.16 |
| 1997-09-18 | 13.07 |
| 1997-09-16 | 11.26 |
| 1997-09-15 | 11.26 |
| 1997-09-12 | 10.35 |
| 1997-09-11 | 10.35 |
| 1997-09-10 | 11.89 |
| 1997-09-09 | 12.78 |
| 1997-09-08 | 11.44 |
| 1997-09-05 | 10.77 |
| 1997-09-04 | 10.99 |
| 1997-09-03 | 10.99 |
| 1997-09-02 | 9.20 |
| 1997-09-01 | 10.10 |
| 1997-08-29 | 14.13 |
| 1997-08-28 | 16.37 |
| 1997-08-27 | 16.37 |
| 1997-08-26 | 16.37 |
| 1997-08-25 | 16.81 |
| 1997-08-22 | 16.37 |
| 1997-08-21 | 16.37 |
| 1997-08-20 | 18.16 |
| 1997-08-19 | 15.47 |
| 1997-08-15 | 19.05 |
| 1997-08-14 | 21.29 |
| 1997-08-13 | 20.84 |
| 1997-08-12 | 18.60 |
| 1997-08-11 | 15.02 |
| 1997-08-08 | 16.37 |
| 1997-08-07 | 13.23 |
| 1997-08-06 | 14.13 |
| 1997-08-05 | 10.55 |
| 1997-08-04 | 11.44 |
| 1997-08-01 | 16.37 |
| 1997-07-31 | 18.38 |
| 1997-07-30 | 18.38 |
| 1997-07-29 | 19.05 |
| 1997-07-28 | 19.50 |
| 1997-07-25 | 19.05 |
| 1997-07-24 | 18.60 |
| 1997-07-23 | 21.29 |
| 1997-07-22 | 21.06 |
| 1997-07-21 | 23.08 |
| 1997-07-18 | 23.53 |
| 1997-07-17 | 23.53 |
| 1997-07-16 | 23.53 |
| 1997-07-15 | 23.53 |
| 1997-07-14 | 22.41 |
| 1997-07-11 | 20.84 |
| 1997-07-10 | 20.84 |
| 1997-07-09 | 21.74 |
| 1997-07-08 | 23.53 |
| 1997-07-07 | 23.97 |
| 1997-07-04 | 23.08 |
| 1997-07-03 | 23.08 |
| 1997-06-27 | 26.21 |
| 1997-06-26 | 29.12 |
| 1997-06-25 | 29.79 |
| 1997-06-24 | 29.34 |
| 1997-06-23 | 30.69 |
| 1997-06-20 | 20.84 |
| 1997-06-19 | 15.02 |
| 1997-06-18 | 14.13 |
| 1997-06-17 | 14.13 |
| 1997-06-16 | 11.89 |
| 1997-06-13 | 9.88 |
| 1997-06-12 | 9.88 |
| 1997-06-11 | 10.55 |
| 1997-06-10 | 10.77 |
| 1997-06-06 | 10.10 |
| 1997-06-05 | 10.32 |
| 1997-06-04 | 8.76 |
| 1997-06-03 | 7.41 |
| 1997-06-02 | 7.86 |
| 1997-05-30 | 5.85 |
| 1997-05-29 | 5.85 |
| 1997-05-28 | 6.07 |
| 1997-05-27 | 2.71 |
| 1997-05-26 | 4.50 |
| 1997-05-23 | 4.50 |
| 1997-05-22 | 4.50 |
| 1997-05-21 | 5.62 |
| 1997-05-20 | 5.62 |
| 1997-05-19 | 5.40 |
| 1997-05-16 | 5.62 |
| 1997-05-15 | 7.64 |
| 1997-05-14 | 7.41 |
| 1997-05-13 | 7.41 |
| 1997-05-12 | 6.74 |
| 1997-05-09 | 7.41 |
| 1997-05-08 | 3.61 |
| 1997-05-07 | 3.16 |
| 1997-05-06 | 1.82 |
| 1997-05-05 | 0.70 |
| 1997-05-02 | 1.60 |
| 1997-05-01 | 0.70 |
| 1997-04-30 | 0.25 |
| 1997-04-29 | -1.54 |
| 1997-04-28 | -1.76 |
| 1997-04-25 | 2.94 |
| 1997-04-24 | 4.73 |
| 1997-04-23 | 4.77 |
| 1997-04-22 | 4.77 |
| 1997-04-21 | 5.65 |
| 1997-04-18 | 4.99 |
| 1997-04-17 | 4.12 |
| 1997-04-16 | 4.12 |
| 1997-04-15 | 3.68 |
| 1997-04-14 | 4.99 |
| 1997-04-11 | 5.65 |
| 1997-04-10 | 6.96 |
| 1997-04-09 | 7.18 |
| 1997-04-08 | 6.96 |
| 1997-04-07 | 7.18 |
| 1997-04-04 | 6.96 |
| 1997-04-03 | 7.18 |
| 1997-04-02 | 6.09 |
| 1997-04-01 | 5.87 |
| 1997-03-27 | 7.18 |
| 1997-03-26 | 7.18 |
| 1997-03-25 | 7.18 |
| 1997-03-24 | 6.96 |
| 1997-03-21 | 6.96 |
| 1997-03-20 | 6.96 |
| 1997-03-19 | 7.18 |
| 1997-03-18 | 6.30 |
| 1997-03-17 | 7.18 |
| 1997-03-14 | 7.18 |
| 1997-03-13 | 6.96 |
| 1997-03-12 | 7.18 |
| 1997-03-11 | 7.40 |
| 1997-03-10 | 7.62 |
| 1997-03-07 | 7.40 |
| 1997-03-06 | 7.62 |
| 1997-03-05 | 7.84 |
| 1997-03-04 | 6.96 |
| 1997-03-03 | 6.96 |
| 1997-02-28 | 7.40 |
| 1997-02-27 | 7.18 |
| 1997-02-26 | 6.96 |
| 1997-02-25 | 6.74 |
| 1997-02-24 | 7.18 |
| 1997-02-21 | 7.18 |
| 1997-02-20 | 6.96 |
| 1997-02-19 | 6.30 |
| 1997-02-18 | 7.18 |
| 1997-02-17 | 7.40 |
| 1997-02-14 | 7.40 |
| 1997-02-13 | 7.40 |
| 1997-02-12 | 9.37 |
| 1997-02-11 | 7.62 |
| 1997-02-10 | 8.05 |
| 1997-02-05 | 7.40 |
| 1997-02-04 | 5.87 |
| 1997-02-03 | 4.99 |
| 1997-01-31 | 4.55 |
| 1997-01-30 | 4.55 |
| 1997-01-29 | 4.77 |
| 1997-01-28 | 5.21 |
| 1997-01-27 | 4.12 |
| 1997-01-24 | 5.43 |
| 1997-01-23 | 6.30 |
| 1997-01-22 | 5.87 |
| 1997-01-21 | 7.18 |
| 1997-01-20 | 4.99 |
| 1997-01-17 | 5.87 |
| 1997-01-16 | 2.15 |
| 1997-01-15 | 1.27 |
| 1997-01-14 | 0.84 |
| 1997-01-13 | 3.24 |
| 1997-01-10 | 4.34 |
| 1997-01-09 | 6.30 |
| 1997-01-08 | 7.84 |
| 1997-01-07 | 7.40 |
| 1997-01-06 | 5.87 |
| 1997-01-03 | 5.65 |
| 1997-01-02 | 5.87 |
| 1996-12-31 | 4.12 |
| 1996-12-30 | 2.37 |
| 1996-12-27 | 0.40 |
| 1996-12-24 | -1.13 |
| 1996-12-23 | -2.44 |
| 1996-12-20 | -2.66 |
| 1996-12-19 | -4.19 |
| 1996-12-18 | -5.51 |
| 1996-12-17 | -3.76 |
| 1996-12-16 | -2.01 |
| 1996-12-13 | -2.88 |
| 1996-12-12 | -1.35 |
| 1996-12-11 | -0.26 |
| 1996-12-10 | -0.48 |
| 1996-12-09 | -0.26 |
| 1996-12-06 | -0.04 |
| 1996-12-05 | 1.49 |
| 1996-12-04 | 0.84 |
| 1996-12-03 | -1.13 |
| 1996-12-02 | -1.13 |
| 1996-11-29 | -2.23 |
| 1996-11-28 | -1.57 |
| 1996-11-27 | -0.69 |
| 1996-11-26 | -1.13 |
| 1996-11-25 | -1.13 |
| 1996-11-22 | -1.57 |
| 1996-11-21 | -2.44 |
| 1996-11-20 | -2.66 |
| 1996-11-19 | -0.48 |
| 1996-11-18 | -1.79 |
| 1996-11-15 | -2.88 |
| 1996-11-14 | -3.54 |
| 1996-11-13 | -5.07 |
| 1996-11-12 | -6.38 |
| 1996-11-11 | -4.63 |
| 1996-11-08 | -3.32 |
| 1996-11-07 | -2.44 |
| 1996-11-06 | -3.32 |
| 1996-11-05 | -4.63 |
| 1996-11-04 | -3.98 |
| 1996-11-01 | -6.16 |
| 1996-10-31 | -13.82 |
| 1996-10-30 | -17.32 |
| 1996-10-29 | -16.44 |
| 1996-10-28 | -16.44 |
| 1996-10-25 | -16.23 |
| 1996-10-24 | -14.91 |
| 1996-10-23 | -14.91 |
| 1996-10-22 | -14.48 |
| 1996-10-18 | -14.69 |
| 1996-10-17 | -14.48 |
| 1996-10-16 | -14.48 |
| 1996-10-15 | -14.48 |
| 1996-10-14 | -14.04 |
| 1996-10-11 | -14.69 |
| 1996-10-10 | -15.35 |
| 1996-10-09 | -14.69 |
| 1996-10-08 | -15.35 |
| 1996-10-07 | -14.26 |
| 1996-10-04 | -14.04 |
| 1996-10-03 | -13.16 |
| 1996-10-02 | -15.57 |
| 1996-10-01 | -16.01 |
| 1996-09-30 | -15.79 |
| 1996-09-27 | -16.88 |
| 1996-09-26 | -17.32 |
| 1996-09-25 | -17.97 |
| 1996-09-24 | -18.19 |
| 1996-09-23 | -18.19 |
| 1996-09-20 | -17.97 |
| 1996-09-19 | -17.76 |
| 1996-09-18 | -17.10 |
| 1996-09-17 | -17.54 |
| 1996-09-16 | -16.88 |
| 1996-09-13 | -16.88 |
| 1996-09-12 | -17.14 |
| 1996-09-11 | -17.36 |
| 1996-09-10 | -17.14 |
| 1996-09-09 | -16.93 |
| 1996-09-06 | -17.58 |
| 1996-09-05 | -17.14 |
| 1996-09-04 | -16.93 |
| 1996-09-03 | -16.93 |
| 1996-09-02 | -15.85 |
| 1996-08-30 | -15.85 |
| 1996-08-29 | -15.85 |
| 1996-08-28 | -15.85 |
| 1996-08-27 | -16.06 |
| 1996-08-23 | -16.28 |
| 1996-08-22 | -16.28 |
| 1996-08-21 | -15.63 |
| 1996-08-20 | -16.71 |
| 1996-08-19 | -16.93 |
| 1996-08-16 | -16.06 |
| 1996-08-15 | -15.20 |
| 1996-08-14 | -14.55 |
| 1996-08-13 | -14.99 |
| 1996-08-12 | -13.26 |
| 1996-08-09 | -13.69 |
| 1996-08-08 | -11.75 |
| 1996-08-07 | -13.26 |
| 1996-08-06 | -15.42 |
| 1996-08-05 | -14.34 |
| 1996-08-02 | -13.91 |
| 1996-08-01 | -14.55 |
| 1996-07-31 | -14.99 |
| 1996-07-30 | -15.42 |
| 1996-07-29 | -15.42 |
| 1996-07-26 | -15.20 |
| 1996-07-25 | -15.20 |
| 1996-07-24 | -16.28 |
| 1996-07-23 | -16.28 |
| 1996-07-22 | -15.42 |
| 1996-07-19 | -14.55 |
| 1996-07-18 | -12.61 |
| 1996-07-17 | -9.81 |
| 1996-07-16 | -8.73 |
| 1996-07-15 | -7.87 |
| 1996-07-12 | -8.51 |
| 1996-07-11 | -4.63 |
| 1996-07-10 | -6.79 |
| 1996-07-09 | -5.49 |
| 1996-07-08 | -5.06 |
| 1996-07-05 | -2.04 |
| 1996-07-04 | -0.96 |
| 1996-07-03 | 0.12 |
| 1996-07-02 | 0.33 |
| 1996-07-01 | -0.10 |
| 1996-06-28 | 0.33 |
| 1996-06-27 | 0.12 |
| 1996-06-26 | 0.98 |
| 1996-06-25 | 0.12 |
| 1996-06-24 | -0.96 |
| 1996-06-21 | -1.18 |
| 1996-06-19 | 0.33 |
| 1996-06-18 | 0.77 |
| 1996-06-14 | 0.98 |
| 1996-06-13 | 1.41 |
| 1996-06-12 | 2.71 |
| 1996-06-11 | 0.98 |
| 1996-06-10 | 2.71 |
| 1996-06-07 | 3.14 |
| 1996-06-06 | 3.35 |
| 1996-06-05 | 1.41 |
| 1996-06-04 | 2.06 |
| 1996-06-03 | 1.41 |
| 1996-05-31 | 4.22 |
| 1996-05-30 | 1.20 |
| 1996-05-29 | -0.10 |
| 1996-05-28 | -2.26 |
| 1996-05-27 | -3.98 |
| 1996-05-24 | -4.20 |
| 1996-05-23 | -3.33 |
| 1996-05-22 | -3.33 |
| 1996-05-21 | -3.98 |
| 1996-05-20 | -3.55 |
| 1996-05-17 | -7.65 |
| 1996-05-16 | -11.10 |
| 1996-05-15 | -11.10 |
| 1996-05-14 | -13.69 |
| 1996-05-13 | -13.91 |
| 1996-05-10 | -13.48 |
| 1996-05-09 | -13.69 |
| 1996-05-08 | -13.26 |
| 1996-05-07 | -13.48 |
| 1996-05-06 | -13.48 |
| 1996-05-03 | -13.04 |
| 1996-05-02 | -12.61 |
| 1996-05-01 | -14.77 |
| 1996-04-30 | -15.42 |
| 1996-04-29 | -17.36 |
| 1996-04-26 | -17.14 |
| 1996-04-25 | -15.85 |
| 1996-04-24 | -16.02 |
| 1996-04-23 | -16.44 |
| 1996-04-22 | -16.02 |
| 1996-04-19 | -15.81 |
| 1996-04-18 | -14.97 |
| 1996-04-17 | -14.55 |
| 1996-04-16 | -14.55 |
| 1996-04-15 | -14.13 |
| 1996-04-12 | -14.55 |
| 1996-04-11 | -14.76 |
| 1996-04-10 | -13.50 |
| 1996-04-09 | -13.92 |
| 1996-04-03 | -14.13 |
| 1996-04-02 | -13.92 |
| 1996-04-01 | -14.13 |
| 1996-03-29 | -14.55 |
| 1996-03-28 | -13.29 |
| 1996-03-27 | -13.29 |
| 1996-03-26 | -13.92 |
| 1996-03-25 | -13.08 |
| 1996-03-22 | -14.34 |
| 1996-03-21 | -14.76 |
| 1996-03-20 | -14.97 |
| 1996-03-19 | -13.71 |
| 1996-03-18 | -14.13 |
| 1996-03-15 | -14.34 |
| 1996-03-14 | -15.81 |
| 1996-03-13 | -16.02 |
| 1996-03-12 | -14.76 |
| 1996-03-11 | -16.44 |
| 1996-03-08 | -10.98 |
| 1996-03-07 | -13.29 |
| 1996-03-06 | -9.72 |
| 1996-03-05 | -5.52 |
| 1996-03-04 | -6.15 |
| 1996-03-01 | -4.26 |
| 1996-02-29 | -5.31 |
| 1996-02-28 | -4.26 |
| 1996-02-27 | -4.47 |
| 1996-02-26 | -3.84 |
| 1996-02-23 | -4.05 |
| 1996-02-22 | -5.10 |
| 1996-02-16 | -2.17 |
| 1996-02-15 | -1.54 |
| 1996-02-14 | -2.17 |
| 1996-02-13 | -3.42 |
| 1996-02-12 | -1.33 |
| 1996-02-09 | -0.49 |
| 1996-02-08 | -0.70 |
| 1996-02-07 | 0.77 |
| 1996-02-06 | 1.82 |
| 1996-02-05 | 1.40 |
| 1996-02-02 | 0.98 |
| 1996-02-01 | 1.19 |
| 1996-01-31 | 1.19 |
| 1996-01-30 | 0.14 |
| 1996-01-29 | 1.61 |
| 1996-01-26 | -1.12 |
| 1996-01-25 | -0.28 |
| 1996-01-24 | 0.35 |
| 1996-01-23 | 2.03 |
| 1996-01-22 | 2.45 |
| 1996-01-19 | 3.50 |
| 1996-01-18 | -0.07 |
| 1996-01-17 | -3.63 |
| 1996-01-16 | -7.83 |
| 1996-01-15 | -9.30 |
| 1996-01-12 | -10.56 |
| 1996-01-11 | -9.93 |
| 1996-01-10 | -9.93 |
| 1996-01-09 | -10.77 |
| 1996-01-08 | -11.61 |
| 1996-01-05 | -13.29 |
| 1996-01-04 | -13.50 |
| 1996-01-03 | -13.50 |
| 1996-01-02 | -15.39 |
| 1995-12-29 | -16.02 |
| 1995-12-28 | -16.02 |
| 1995-12-27 | -15.18 |
| 1995-12-22 | -15.18 |
| 1995-12-21 | -14.97 |
| 1995-12-20 | -14.55 |
| 1995-12-19 | -14.97 |
| 1995-12-18 | -14.34 |
| 1995-12-15 | -14.13 |
| 1995-12-14 | -13.92 |
| 1995-12-13 | -14.55 |
| 1995-12-12 | -15.18 |
| 1995-12-11 | -15.18 |
| 1995-12-08 | -15.60 |
| 1995-12-07 | -15.81 |
| 1995-12-06 | -16.02 |
| 1995-12-05 | -14.97 |
| 1995-12-04 | -14.55 |
| 1995-12-01 | -13.08 |
| 1995-11-30 | -13.29 |
| 1995-11-29 | -13.29 |
| 1995-11-28 | -15.60 |
| 1995-11-27 | -17.91 |
| 1995-11-24 | -16.86 |
| 1995-11-23 | -16.44 |
| 1995-11-22 | -16.65 |
| 1995-11-21 | -17.28 |
| 1995-11-20 | -18.12 |
| 1995-11-17 | -19.59 |
| 1995-11-16 | -18.96 |
| 1995-11-15 | -20.22 |
| 1995-11-14 | -20.43 |
| 1995-11-13 | -21.90 |
| 1995-11-10 | -20.22 |
| 1995-11-09 | -19.17 |
| 1995-11-08 | -17.91 |
| 1995-11-07 | -17.49 |
| 1995-11-06 | -17.49 |
| 1995-11-03 | -16.86 |
| 1995-11-02 | -17.49 |
| 1995-10-31 | -16.44 |
| 1995-10-30 | -16.86 |
| 1995-10-27 | -17.91 |
| 1995-10-26 | -17.07 |
| 1995-10-25 | -16.86 |
| 1995-10-24 | -17.28 |
| 1995-10-23 | -19.38 |
| 1995-10-20 | -17.91 |
| 1995-10-19 | -16.44 |
| 1995-10-18 | -16.86 |
| 1995-10-17 | -16.02 |
| 1995-10-16 | -17.70 |
| 1995-10-13 | -15.39 |
| 1995-10-12 | -15.18 |
| 1995-10-11 | -14.76 |
| 1995-10-10 | -13.92 |
| 1995-10-09 | -12.24 |
| 1995-10-06 | -12.66 |
| 1995-10-05 | -12.45 |
| 1995-10-04 | -12.24 |
| 1995-10-03 | -12.45 |
| 1995-10-02 | -12.24 |
| 1995-09-29 | -12.03 |
| 1995-09-28 | -13.92 |
| 1995-09-27 | -15.39 |
| 1995-09-26 | -17.70 |
| 1995-09-25 | -18.96 |
| 1995-09-22 | -18.96 |
| 1995-09-21 | -19.80 |
| 1995-09-20 | -19.80 |
| 1995-09-19 | -20.22 |
| 1995-09-18 | -19.38 |
| 1995-09-15 | -19.59 |
| 1995-09-14 | -19.21 |
| 1995-09-13 | -21.70 |
| 1995-09-12 | -23.36 |
| 1995-09-11 | -23.56 |
| 1995-09-08 | -24.39 |
| 1995-09-07 | -24.60 |
| 1995-09-06 | -24.60 |
| 1995-09-05 | -24.39 |
| 1995-09-04 | -24.39 |
| 1995-09-01 | -24.60 |
| 1995-08-31 | -24.60 |
| 1995-08-30 | -24.60 |
| 1995-08-29 | -24.18 |
| 1995-08-25 | -23.56 |
| 1995-08-24 | -23.15 |
| 1995-08-23 | -22.11 |
| 1995-08-22 | -23.98 |
| 1995-08-21 | -23.77 |
| 1995-08-18 | -23.36 |
| 1995-08-17 | -22.73 |
| 1995-08-16 | -21.28 |
| 1995-08-15 | -23.77 |
| 1995-08-14 | -24.18 |
| 1995-08-11 | -23.98 |
| 1995-08-10 | -21.70 |
| 1995-08-09 | -19.01 |
| 1995-08-08 | -13.83 |
| 1995-08-07 | -13.00 |
| 1995-08-04 | -11.96 |
| 1995-08-03 | -11.96 |
| 1995-08-02 | -11.76 |
| 1995-08-01 | -11.96 |
| 1995-07-31 | -11.96 |
| 1995-07-28 | -11.34 |
| 1995-07-27 | -11.34 |
| 1995-07-26 | -10.93 |
| 1995-07-25 | -10.93 |
| 1995-07-24 | -12.38 |
| 1995-07-21 | -11.55 |
| 1995-07-20 | -11.96 |
| 1995-07-19 | -11.55 |
| 1995-07-18 | -11.76 |
| 1995-07-17 | -13.41 |
| 1995-07-14 | -12.17 |
| 1995-07-13 | -12.17 |
| 1995-07-12 | -13.00 |
| 1995-07-11 | -14.24 |
| 1995-07-10 | -13.62 |
| 1995-07-07 | -14.45 |
| 1995-07-06 | -15.48 |
| 1995-07-05 | -16.31 |
| 1995-07-04 | -16.73 |
| 1995-07-03 | -16.73 |
| 1995-06-30 | -16.73 |
| 1995-06-29 | -18.38 |
| 1995-06-28 | -18.38 |
| 1995-06-27 | -17.97 |
| 1995-06-26 | -17.97 |
| 1995-06-23 | -17.76 |
| 1995-06-22 | -17.97 |
| 1995-06-21 | -16.52 |
| 1995-06-20 | -16.52 |
| 1995-06-16 | -15.69 |
| 1995-06-15 | -16.52 |
| 1995-06-14 | -15.90 |
| 1995-06-13 | -16.73 |
| 1995-06-12 | -16.73 |
| 1995-06-09 | -15.28 |
| 1995-06-08 | -15.90 |
| 1995-06-07 | -16.31 |
| 1995-06-06 | -16.11 |
| 1995-06-05 | -15.90 |
| 1995-06-01 | -16.52 |
| 1995-05-31 | -16.73 |
| 1995-05-30 | -17.35 |
| 1995-05-29 | -16.93 |
| 1995-05-26 | -16.31 |
| 1995-05-25 | -15.48 |
| 1995-05-24 | -15.28 |
| 1995-05-23 | -14.24 |
| 1995-05-22 | -15.28 |
| 1995-05-19 | -14.86 |
| 1995-05-18 | -12.79 |
| 1995-05-17 | -11.96 |
| 1995-05-16 | -13.62 |
| 1995-05-15 | -12.79 |
| 1995-05-12 | -16.52 |
| 1995-05-11 | -18.80 |
| 1995-05-10 | -19.83 |
| 1995-05-09 | -19.42 |
| 1995-05-08 | -20.46 |
| 1995-05-05 | -21.49 |
| 1995-05-04 | -20.87 |
| 1995-05-03 | -20.46 |
| 1995-05-02 | -20.46 |
| 1995-05-01 | -19.21 |
| 1995-04-28 | -17.97 |
| 1995-04-27 | -17.35 |
| 1995-04-26 | -16.73 |
| 1995-04-25 | -16.73 |
| 1995-04-24 | -15.07 |
| 1995-04-21 | -14.66 |
| 1995-04-20 | -15.48 |
| 1995-04-19 | -16.06 |
| 1995-04-18 | -15.06 |
| 1995-04-13 | -16.87 |
| 1995-04-12 | -17.87 |
| 1995-04-11 | -17.87 |
| 1995-04-10 | -18.47 |
| 1995-04-07 | -18.67 |
| 1995-04-06 | -19.28 |
| 1995-04-04 | -18.67 |
| 1995-04-03 | -19.08 |
| 1995-03-31 | -17.87 |
| 1995-03-30 | -17.87 |
| 1995-03-29 | -18.07 |
| 1995-03-28 | -18.07 |
| 1995-03-27 | -17.87 |
| 1995-03-24 | -18.67 |
| 1995-03-23 | -18.67 |
| 1995-03-22 | -18.27 |
| 1995-03-21 | -18.27 |
| 1995-03-20 | -17.47 |
| 1995-03-17 | -19.88 |
| 1995-03-16 | -20.08 |
| 1995-03-15 | -18.27 |
| 1995-03-14 | -16.87 |
| 1995-03-13 | -16.87 |
| 1995-03-10 | -17.07 |
| 1995-03-09 | -15.66 |
| 1995-03-08 | -10.64 |
| 1995-03-07 | 4.02 |
| 1995-03-06 | 2.81 |
| 1995-03-03 | 4.82 |
| 1995-03-02 | 2.41 |
| 1995-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy