Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00044 | 1965-06-08 | 2018-11-19 | 2018-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0044 % |
|---|---|
| 2018-11-28 | 322.66 |
| 2018-11-27 | 322.66 |
| 2018-11-26 | 322.66 |
| 2018-11-23 | 322.66 |
| 2018-11-22 | 322.66 |
| 2018-11-21 | 322.66 |
| 2018-11-20 | 322.66 |
| 2018-11-19 | 322.66 |
| 2018-11-16 | 322.36 |
| 2018-11-15 | 322.36 |
| 2018-11-14 | 322.36 |
| 2018-11-13 | 322.36 |
| 2018-11-12 | 322.36 |
| 2018-11-09 | 322.36 |
| 2018-11-08 | 322.36 |
| 2018-11-07 | 322.07 |
| 2018-11-06 | 322.36 |
| 2018-11-05 | 322.07 |
| 2018-11-02 | 322.07 |
| 2018-11-01 | 322.36 |
| 2018-10-31 | 322.36 |
| 2018-10-30 | 322.07 |
| 2018-10-29 | 322.07 |
| 2018-10-26 | 322.36 |
| 2018-10-25 | 322.36 |
| 2018-10-24 | 322.36 |
| 2018-10-23 | 322.36 |
| 2018-10-22 | 322.66 |
| 2018-10-19 | 321.77 |
| 2018-10-18 | 321.77 |
| 2018-10-16 | 321.18 |
| 2018-10-15 | 321.48 |
| 2018-10-12 | 321.18 |
| 2018-10-11 | 321.18 |
| 2018-10-10 | 314.69 |
| 2018-10-09 | 315.57 |
| 2018-10-08 | 314.69 |
| 2018-10-05 | 314.69 |
| 2018-10-04 | 315.57 |
| 2018-10-03 | 316.75 |
| 2018-10-02 | 313.80 |
| 2018-09-28 | 312.03 |
| 2018-09-27 | 310.56 |
| 2018-09-26 | 311.44 |
| 2018-09-24 | 310.85 |
| 2018-09-21 | 310.56 |
| 2018-09-20 | 310.26 |
| 2018-09-19 | 309.97 |
| 2018-09-18 | 309.67 |
| 2018-09-17 | 309.97 |
| 2018-09-14 | 309.38 |
| 2018-09-13 | 307.01 |
| 2018-09-12 | 304.95 |
| 2018-09-11 | 305.83 |
| 2018-09-10 | 306.13 |
| 2018-09-07 | 307.01 |
| 2018-09-06 | 307.01 |
| 2018-09-05 | 306.72 |
| 2018-09-04 | 307.01 |
| 2018-09-03 | 306.72 |
| 2018-08-31 | 307.31 |
| 2018-08-30 | 308.19 |
| 2018-08-29 | 307.90 |
| 2018-08-28 | 305.72 |
| 2018-08-27 | 304.55 |
| 2018-08-24 | 304.25 |
| 2018-08-23 | 304.55 |
| 2018-08-22 | 304.84 |
| 2018-08-21 | 304.84 |
| 2018-08-20 | 304.55 |
| 2018-08-17 | 304.25 |
| 2018-08-16 | 303.96 |
| 2018-08-15 | 303.38 |
| 2018-08-14 | 303.67 |
| 2018-08-13 | 304.55 |
| 2018-08-10 | 304.84 |
| 2018-08-09 | 304.84 |
| 2018-08-08 | 305.13 |
| 2018-08-07 | 304.55 |
| 2018-08-06 | 303.96 |
| 2018-08-03 | 303.38 |
| 2018-08-02 | 303.67 |
| 2018-08-01 | 304.55 |
| 2018-07-31 | 304.55 |
| 2018-07-30 | 304.84 |
| 2018-07-27 | 304.25 |
| 2018-07-26 | 304.25 |
| 2018-07-25 | 303.96 |
| 2018-07-24 | 304.25 |
| 2018-07-23 | 303.67 |
| 2018-07-20 | 304.25 |
| 2018-07-19 | 303.96 |
| 2018-07-18 | 304.55 |
| 2018-07-17 | 303.96 |
| 2018-07-16 | 303.96 |
| 2018-07-13 | 303.96 |
| 2018-07-12 | 305.42 |
| 2018-07-11 | 302.79 |
| 2018-07-10 | 301.92 |
| 2018-07-09 | 301.92 |
| 2018-07-06 | 301.92 |
| 2018-07-05 | 300.75 |
| 2018-07-04 | 298.12 |
| 2018-07-03 | 299.58 |
| 2018-06-29 | 299.00 |
| 2018-06-28 | 300.17 |
| 2018-06-27 | 300.17 |
| 2018-06-26 | 300.75 |
| 2018-06-25 | 301.04 |
| 2018-06-22 | 301.04 |
| 2018-06-21 | 299.58 |
| 2018-06-20 | 300.17 |
| 2018-06-19 | 300.75 |
| 2018-06-15 | 302.79 |
| 2018-06-14 | 302.79 |
| 2018-06-13 | 302.79 |
| 2018-06-12 | 302.79 |
| 2018-06-11 | 297.83 |
| 2018-06-08 | 157.04 |
| 2018-06-07 | 157.04 |
| 2018-06-06 | 157.04 |
| 2018-06-05 | 156.75 |
| 2018-06-04 | 157.04 |
| 2018-06-01 | 151.20 |
| 2018-05-31 | 147.11 |
| 2018-05-30 | 147.11 |
| 2018-05-29 | 153.24 |
| 2018-05-28 | 157.04 |
| 2018-05-25 | 157.04 |
| 2018-05-24 | 156.46 |
| 2018-05-23 | 158.21 |
| 2018-05-21 | 157.92 |
| 2018-05-18 | 158.21 |
| 2018-05-17 | 157.92 |
| 2018-05-16 | 157.92 |
| 2018-05-15 | 157.92 |
| 2018-05-14 | 157.62 |
| 2018-05-11 | 159.96 |
| 2018-05-10 | 161.71 |
| 2018-05-09 | 161.71 |
| 2018-05-08 | 159.67 |
| 2018-05-07 | 162.88 |
| 2018-05-04 | 164.63 |
| 2018-05-03 | 166.97 |
| 2018-05-02 | 162.88 |
| 2018-04-30 | 162.88 |
| 2018-04-27 | 162.88 |
| 2018-04-26 | 161.71 |
| 2018-04-25 | 162.88 |
| 2018-04-24 | 177.49 |
| 2018-04-23 | 159.09 |
| 2018-04-20 | 155.87 |
| 2018-04-19 | 157.92 |
| 2018-04-18 | 153.24 |
| 2018-04-17 | 152.66 |
| 2018-04-16 | 152.08 |
| 2018-04-13 | 157.62 |
| 2018-04-12 | 157.04 |
| 2018-04-11 | 157.04 |
| 2018-04-10 | 159.38 |
| 2018-04-09 | 157.62 |
| 2018-04-06 | 158.21 |
| 2018-04-04 | 162.30 |
| 2018-04-03 | 163.47 |
| 2018-03-29 | 166.39 |
| 2018-03-28 | 169.31 |
| 2018-03-27 | 171.06 |
| 2018-03-26 | 169.60 |
| 2018-03-23 | 167.87 |
| 2018-03-22 | 171.62 |
| 2018-03-21 | 170.18 |
| 2018-03-20 | 171.33 |
| 2018-03-19 | 170.47 |
| 2018-03-16 | 171.33 |
| 2018-03-15 | 170.47 |
| 2018-03-14 | 170.18 |
| 2018-03-13 | 171.33 |
| 2018-03-12 | 172.78 |
| 2018-03-09 | 171.62 |
| 2018-03-08 | 172.20 |
| 2018-03-07 | 171.91 |
| 2018-03-06 | 172.78 |
| 2018-03-05 | 172.78 |
| 2018-03-02 | 174.22 |
| 2018-03-01 | 175.96 |
| 2018-02-28 | 175.09 |
| 2018-02-27 | 176.25 |
| 2018-02-26 | 178.27 |
| 2018-02-23 | 175.38 |
| 2018-02-22 | 175.09 |
| 2018-02-21 | 175.38 |
| 2018-02-20 | 174.22 |
| 2018-02-15 | 171.05 |
| 2018-02-14 | 171.91 |
| 2018-02-13 | 173.07 |
| 2018-02-12 | 170.47 |
| 2018-02-09 | 172.20 |
| 2018-02-08 | 173.07 |
| 2018-02-07 | 173.36 |
| 2018-02-06 | 172.20 |
| 2018-02-05 | 176.82 |
| 2018-02-02 | 180.00 |
| 2018-02-01 | 180.29 |
| 2018-01-31 | 180.00 |
| 2018-01-30 | 180.29 |
| 2018-01-29 | 180.29 |
| 2018-01-26 | 180.00 |
| 2018-01-25 | 180.58 |
| 2018-01-24 | 180.29 |
| 2018-01-23 | 180.58 |
| 2018-01-22 | 180.29 |
| 2018-01-19 | 177.98 |
| 2018-01-18 | 177.40 |
| 2018-01-17 | 179.71 |
| 2018-01-16 | 177.40 |
| 2018-01-15 | 178.27 |
| 2018-01-12 | 182.03 |
| 2018-01-11 | 181.45 |
| 2018-01-10 | 183.18 |
| 2018-01-09 | 183.18 |
| 2018-01-08 | 182.89 |
| 2018-01-05 | 182.31 |
| 2018-01-04 | 183.18 |
| 2018-01-03 | 188.67 |
| 2018-01-02 | 188.96 |
| 2017-12-29 | 189.25 |
| 2017-12-28 | 187.23 |
| 2017-12-27 | 188.38 |
| 2017-12-22 | 187.52 |
| 2017-12-21 | 188.38 |
| 2017-12-20 | 187.23 |
| 2017-12-19 | 184.34 |
| 2017-12-18 | 183.76 |
| 2017-12-15 | 183.47 |
| 2017-12-14 | 184.34 |
| 2017-12-13 | 183.47 |
| 2017-12-12 | 182.60 |
| 2017-12-11 | 182.03 |
| 2017-12-08 | 181.74 |
| 2017-12-07 | 181.16 |
| 2017-12-06 | 180.00 |
| 2017-12-05 | 179.14 |
| 2017-12-04 | 180.87 |
| 2017-12-01 | 179.14 |
| 2017-11-30 | 179.14 |
| 2017-11-29 | 178.56 |
| 2017-11-28 | 178.56 |
| 2017-11-27 | 179.14 |
| 2017-11-24 | 177.40 |
| 2017-11-23 | 177.40 |
| 2017-11-22 | 179.71 |
| 2017-11-21 | 180.29 |
| 2017-11-20 | 178.85 |
| 2017-11-17 | 177.11 |
| 2017-11-16 | 177.11 |
| 2017-11-15 | 177.11 |
| 2017-11-14 | 177.11 |
| 2017-11-13 | 176.54 |
| 2017-11-10 | 180.29 |
| 2017-11-09 | 175.96 |
| 2017-11-08 | 178.56 |
| 2017-11-07 | 193.58 |
| 2017-11-06 | 197.63 |
| 2017-11-03 | 201.68 |
| 2017-11-02 | 201.96 |
| 2017-11-01 | 201.96 |
| 2017-10-31 | 204.28 |
| 2017-10-30 | 205.43 |
| 2017-10-27 | 202.83 |
| 2017-10-26 | 203.99 |
| 2017-10-25 | 205.72 |
| 2017-10-24 | 205.72 |
| 2017-10-23 | 206.01 |
| 2017-10-20 | 206.88 |
| 2017-10-19 | 203.41 |
| 2017-10-18 | 201.68 |
| 2017-10-17 | 203.70 |
| 2017-10-16 | 199.36 |
| 2017-10-13 | 199.36 |
| 2017-10-12 | 197.92 |
| 2017-10-11 | 197.34 |
| 2017-10-10 | 198.21 |
| 2017-10-09 | 195.32 |
| 2017-10-06 | 196.18 |
| 2017-10-04 | 197.34 |
| 2017-10-03 | 197.63 |
| 2017-09-29 | 196.76 |
| 2017-09-28 | 198.50 |
| 2017-09-27 | 199.07 |
| 2017-09-26 | 199.07 |
| 2017-09-25 | 200.52 |
| 2017-09-22 | 198.79 |
| 2017-09-21 | 198.79 |
| 2017-09-20 | 197.63 |
| 2017-09-19 | 197.63 |
| 2017-09-18 | 196.76 |
| 2017-09-15 | 198.21 |
| 2017-09-14 | 197.63 |
| 2017-09-13 | 198.21 |
| 2017-09-12 | 197.63 |
| 2017-09-11 | 197.92 |
| 2017-09-08 | 197.92 |
| 2017-09-07 | 198.21 |
| 2017-09-06 | 198.79 |
| 2017-09-05 | 200.52 |
| 2017-09-04 | 200.23 |
| 2017-09-01 | 203.41 |
| 2017-08-31 | 202.83 |
| 2017-08-30 | 204.56 |
| 2017-08-29 | 207.28 |
| 2017-08-28 | 204.99 |
| 2017-08-25 | 204.42 |
| 2017-08-24 | 204.99 |
| 2017-08-22 | 205.56 |
| 2017-08-21 | 204.71 |
| 2017-08-18 | 204.99 |
| 2017-08-17 | 205.28 |
| 2017-08-16 | 205.56 |
| 2017-08-15 | 208.71 |
| 2017-08-14 | 215.01 |
| 2017-08-11 | 215.29 |
| 2017-08-10 | 215.01 |
| 2017-08-09 | 217.01 |
| 2017-08-08 | 215.86 |
| 2017-08-07 | 212.43 |
| 2017-08-04 | 212.72 |
| 2017-08-03 | 215.86 |
| 2017-08-02 | 217.01 |
| 2017-08-01 | 212.43 |
| 2017-07-31 | 211.86 |
| 2017-07-28 | 210.14 |
| 2017-07-27 | 209.57 |
| 2017-07-26 | 209.00 |
| 2017-07-25 | 209.00 |
| 2017-07-24 | 207.28 |
| 2017-07-21 | 209.00 |
| 2017-07-20 | 210.71 |
| 2017-07-19 | 209.00 |
| 2017-07-18 | 212.14 |
| 2017-07-17 | 214.72 |
| 2017-07-14 | 209.86 |
| 2017-07-13 | 209.57 |
| 2017-07-12 | 208.14 |
| 2017-07-11 | 207.85 |
| 2017-07-10 | 207.57 |
| 2017-07-07 | 205.85 |
| 2017-07-06 | 206.42 |
| 2017-07-05 | 204.42 |
| 2017-07-04 | 201.27 |
| 2017-07-03 | 203.28 |
| 2017-06-30 | 206.14 |
| 2017-06-29 | 208.14 |
| 2017-06-28 | 204.13 |
| 2017-06-27 | 206.14 |
| 2017-06-26 | 208.71 |
| 2017-06-23 | 209.00 |
| 2017-06-22 | 210.14 |
| 2017-06-21 | 210.71 |
| 2017-06-20 | 210.43 |
| 2017-06-19 | 209.86 |
| 2017-06-16 | 209.28 |
| 2017-06-15 | 202.70 |
| 2017-06-14 | 205.56 |
| 2017-06-13 | 200.99 |
| 2017-06-12 | 197.55 |
| 2017-06-09 | 204.71 |
| 2017-06-08 | 205.56 |
| 2017-06-07 | 204.99 |
| 2017-06-06 | 205.28 |
| 2017-06-05 | 206.14 |
| 2017-06-02 | 202.13 |
| 2017-06-01 | 202.13 |
| 2017-05-31 | 205.85 |
| 2017-05-29 | 205.85 |
| 2017-05-26 | 204.99 |
| 2017-05-25 | 207.28 |
| 2017-05-24 | 207.85 |
| 2017-05-23 | 208.71 |
| 2017-05-22 | 209.00 |
| 2017-05-19 | 203.28 |
| 2017-05-18 | 202.13 |
| 2017-05-17 | 198.98 |
| 2017-05-16 | 196.98 |
| 2017-05-15 | 194.69 |
| 2017-05-12 | 194.69 |
| 2017-05-11 | 195.84 |
| 2017-05-10 | 194.69 |
| 2017-05-09 | 195.84 |
| 2017-05-08 | 196.41 |
| 2017-05-05 | 196.98 |
| 2017-05-04 | 197.55 |
| 2017-05-02 | 195.84 |
| 2017-04-28 | 197.55 |
| 2017-04-27 | 199.27 |
| 2017-04-26 | 201.56 |
| 2017-04-25 | 202.13 |
| 2017-04-24 | 201.56 |
| 2017-04-21 | 202.99 |
| 2017-04-20 | 202.70 |
| 2017-04-19 | 202.99 |
| 2017-04-18 | 202.13 |
| 2017-04-13 | 204.99 |
| 2017-04-12 | 204.99 |
| 2017-04-11 | 204.99 |
| 2017-04-10 | 207.85 |
| 2017-04-07 | 209.00 |
| 2017-04-06 | 209.00 |
| 2017-04-05 | 209.00 |
| 2017-04-03 | 209.00 |
| 2017-03-31 | 207.85 |
| 2017-03-30 | 209.00 |
| 2017-03-29 | 209.00 |
| 2017-03-28 | 211.74 |
| 2017-03-27 | 211.74 |
| 2017-03-24 | 212.03 |
| 2017-03-23 | 213.43 |
| 2017-03-22 | 214.28 |
| 2017-03-21 | 213.43 |
| 2017-03-20 | 213.43 |
| 2017-03-17 | 213.43 |
| 2017-03-16 | 212.87 |
| 2017-03-15 | 215.96 |
| 2017-03-14 | 213.43 |
| 2017-03-13 | 210.06 |
| 2017-03-10 | 212.31 |
| 2017-03-09 | 212.31 |
| 2017-03-08 | 213.43 |
| 2017-03-07 | 211.46 |
| 2017-03-06 | 204.43 |
| 2017-03-03 | 201.05 |
| 2017-03-02 | 202.46 |
| 2017-03-01 | 200.77 |
| 2017-02-28 | 199.36 |
| 2017-02-27 | 195.43 |
| 2017-02-24 | 195.43 |
| 2017-02-23 | 197.11 |
| 2017-02-22 | 198.52 |
| 2017-02-21 | 203.02 |
| 2017-02-20 | 202.74 |
| 2017-02-17 | 201.62 |
| 2017-02-16 | 198.52 |
| 2017-02-15 | 202.46 |
| 2017-02-14 | 202.46 |
| 2017-02-13 | 201.05 |
| 2017-02-10 | 203.02 |
| 2017-02-09 | 203.30 |
| 2017-02-08 | 199.93 |
| 2017-02-07 | 203.87 |
| 2017-02-06 | 198.24 |
| 2017-02-03 | 199.65 |
| 2017-02-02 | 198.80 |
| 2017-02-01 | 197.11 |
| 2017-01-27 | 201.05 |
| 2017-01-26 | 196.55 |
| 2017-01-25 | 199.08 |
| 2017-01-24 | 197.68 |
| 2017-01-23 | 199.08 |
| 2017-01-20 | 197.96 |
| 2017-01-19 | 196.55 |
| 2017-01-18 | 196.83 |
| 2017-01-17 | 196.83 |
| 2017-01-16 | 196.83 |
| 2017-01-13 | 194.86 |
| 2017-01-12 | 194.86 |
| 2017-01-11 | 194.58 |
| 2017-01-10 | 192.33 |
| 2017-01-09 | 192.61 |
| 2017-01-06 | 194.02 |
| 2017-01-05 | 192.89 |
| 2017-01-04 | 192.89 |
| 2017-01-03 | 194.86 |
| 2016-12-30 | 191.49 |
| 2016-12-29 | 187.27 |
| 2016-12-28 | 189.24 |
| 2016-12-23 | 188.95 |
| 2016-12-22 | 191.21 |
| 2016-12-21 | 190.36 |
| 2016-12-20 | 188.95 |
| 2016-12-19 | 190.36 |
| 2016-12-16 | 190.36 |
| 2016-12-15 | 193.46 |
| 2016-12-14 | 193.17 |
| 2016-12-13 | 187.55 |
| 2016-12-12 | 187.55 |
| 2016-12-09 | 187.83 |
| 2016-12-08 | 190.08 |
| 2016-12-07 | 188.95 |
| 2016-12-06 | 190.92 |
| 2016-12-05 | 188.95 |
| 2016-12-02 | 194.02 |
| 2016-12-01 | 190.92 |
| 2016-11-30 | 192.05 |
| 2016-11-29 | 192.61 |
| 2016-11-28 | 195.71 |
| 2016-11-25 | 197.11 |
| 2016-11-24 | 194.30 |
| 2016-11-23 | 189.24 |
| 2016-11-22 | 188.95 |
| 2016-11-21 | 189.80 |
| 2016-11-18 | 187.83 |
| 2016-11-17 | 184.45 |
| 2016-11-16 | 189.80 |
| 2016-11-15 | 190.92 |
| 2016-11-14 | 192.89 |
| 2016-11-11 | 192.61 |
| 2016-11-10 | 198.80 |
| 2016-11-09 | 197.68 |
| 2016-11-08 | 207.52 |
| 2016-11-07 | 207.24 |
| 2016-11-04 | 210.06 |
| 2016-11-03 | 209.21 |
| 2016-11-02 | 209.21 |
| 2016-11-01 | 209.49 |
| 2016-10-31 | 211.18 |
| 2016-10-28 | 208.37 |
| 2016-10-27 | 206.40 |
| 2016-10-26 | 208.09 |
| 2016-10-25 | 210.34 |
| 2016-10-24 | 208.65 |
| 2016-10-20 | 211.46 |
| 2016-10-19 | 209.77 |
| 2016-10-18 | 206.40 |
| 2016-10-17 | 202.46 |
| 2016-10-14 | 206.68 |
| 2016-10-13 | 203.87 |
| 2016-10-12 | 211.18 |
| 2016-10-11 | 213.71 |
| 2016-10-07 | 214.28 |
| 2016-10-06 | 214.56 |
| 2016-10-05 | 212.87 |
| 2016-10-04 | 215.12 |
| 2016-10-03 | 215.12 |
| 2016-09-30 | 214.84 |
| 2016-09-29 | 215.12 |
| 2016-09-28 | 215.12 |
| 2016-09-27 | 212.31 |
| 2016-09-26 | 213.43 |
| 2016-09-23 | 216.25 |
| 2016-09-22 | 216.25 |
| 2016-09-21 | 215.96 |
| 2016-09-20 | 217.09 |
| 2016-09-19 | 215.12 |
| 2016-09-15 | 217.09 |
| 2016-09-14 | 212.31 |
| 2016-09-13 | 211.74 |
| 2016-09-12 | 212.03 |
| 2016-09-09 | 216.25 |
| 2016-09-08 | 214.00 |
| 2016-09-07 | 210.90 |
| 2016-09-06 | 212.03 |
| 2016-09-05 | 214.56 |
| 2016-09-02 | 212.87 |
| 2016-09-01 | 215.12 |
| 2016-08-31 | 222.44 |
| 2016-08-30 | 230.15 |
| 2016-08-29 | 227.74 |
| 2016-08-26 | 227.20 |
| 2016-08-25 | 226.40 |
| 2016-08-24 | 227.74 |
| 2016-08-23 | 226.40 |
| 2016-08-22 | 226.93 |
| 2016-08-19 | 227.74 |
| 2016-08-18 | 232.02 |
| 2016-08-17 | 237.37 |
| 2016-08-16 | 237.37 |
| 2016-08-15 | 188.91 |
| 2016-08-12 | 186.50 |
| 2016-08-11 | 184.89 |
| 2016-08-10 | 184.36 |
| 2016-08-09 | 184.89 |
| 2016-08-08 | 188.11 |
| 2016-08-05 | 181.15 |
| 2016-08-04 | 175.52 |
| 2016-08-03 | 171.24 |
| 2016-08-01 | 171.24 |
| 2016-07-29 | 170.70 |
| 2016-07-28 | 171.77 |
| 2016-07-27 | 173.65 |
| 2016-07-26 | 168.03 |
| 2016-07-25 | 168.03 |
| 2016-07-22 | 167.76 |
| 2016-07-21 | 169.63 |
| 2016-07-20 | 166.95 |
| 2016-07-19 | 165.62 |
| 2016-07-18 | 169.36 |
| 2016-07-15 | 167.76 |
| 2016-07-14 | 168.29 |
| 2016-07-13 | 167.76 |
| 2016-07-12 | 162.40 |
| 2016-07-11 | 162.40 |
| 2016-07-08 | 162.40 |
| 2016-07-07 | 164.81 |
| 2016-07-06 | 162.13 |
| 2016-07-05 | 167.49 |
| 2016-07-04 | 166.95 |
| 2016-06-30 | 165.62 |
| 2016-06-29 | 162.94 |
| 2016-06-28 | 164.54 |
| 2016-06-27 | 164.81 |
| 2016-06-24 | 167.76 |
| 2016-06-23 | 166.42 |
| 2016-06-22 | 162.40 |
| 2016-06-21 | 160.26 |
| 2016-06-20 | 158.65 |
| 2016-06-17 | 153.83 |
| 2016-06-16 | 166.42 |
| 2016-06-15 | 167.76 |
| 2016-06-14 | 169.36 |
| 2016-06-13 | 166.15 |
| 2016-06-10 | 172.31 |
| 2016-06-08 | 174.18 |
| 2016-06-07 | 175.25 |
| 2016-06-06 | 176.59 |
| 2016-06-03 | 173.11 |
| 2016-06-02 | 174.72 |
| 2016-06-01 | 173.11 |
| 2016-05-31 | 172.58 |
| 2016-05-30 | 169.10 |
| 2016-05-27 | 167.76 |
| 2016-05-26 | 167.76 |
| 2016-05-25 | 168.29 |
| 2016-05-24 | 168.29 |
| 2016-05-23 | 169.36 |
| 2016-05-20 | 170.70 |
| 2016-05-19 | 168.03 |
| 2016-05-18 | 165.88 |
| 2016-05-17 | 168.03 |
| 2016-05-16 | 170.44 |
| 2016-05-13 | 165.35 |
| 2016-05-12 | 163.74 |
| 2016-05-11 | 166.69 |
| 2016-05-10 | 165.35 |
| 2016-05-09 | 167.49 |
| 2016-05-06 | 166.69 |
| 2016-05-05 | 167.76 |
| 2016-05-04 | 167.49 |
| 2016-05-03 | 169.63 |
| 2016-04-29 | 170.44 |
| 2016-04-28 | 170.44 |
| 2016-04-27 | 172.04 |
| 2016-04-26 | 173.11 |
| 2016-04-25 | 172.85 |
| 2016-04-22 | 170.44 |
| 2016-04-21 | 170.97 |
| 2016-04-20 | 170.17 |
| 2016-04-19 | 172.04 |
| 2016-04-18 | 169.36 |
| 2016-04-15 | 170.17 |
| 2016-04-14 | 170.70 |
| 2016-04-13 | 171.24 |
| 2016-04-12 | 170.97 |
| 2016-04-11 | 169.36 |
| 2016-04-08 | 169.90 |
| 2016-04-07 | 170.44 |
| 2016-04-06 | 169.10 |
| 2016-04-05 | 172.85 |
| 2016-04-01 | 175.79 |
| 2016-03-31 | 178.74 |
| 2016-03-30 | 179.00 |
| 2016-03-29 | 184.89 |
| 2016-03-24 | 183.32 |
| 2016-03-23 | 183.58 |
| 2016-03-22 | 182.27 |
| 2016-03-21 | 182.80 |
| 2016-03-18 | 183.32 |
| 2016-03-17 | 181.22 |
| 2016-03-16 | 179.65 |
| 2016-03-15 | 179.91 |
| 2016-03-14 | 182.01 |
| 2016-03-11 | 176.50 |
| 2016-03-10 | 173.88 |
| 2016-03-09 | 173.09 |
| 2016-03-08 | 177.81 |
| 2016-03-07 | 185.68 |
| 2016-03-04 | 193.81 |
| 2016-03-03 | 182.80 |
| 2016-03-02 | 172.83 |
| 2016-03-01 | 164.43 |
| 2016-02-29 | 163.91 |
| 2016-02-26 | 164.69 |
| 2016-02-25 | 162.33 |
| 2016-02-24 | 161.28 |
| 2016-02-23 | 163.12 |
| 2016-02-22 | 162.86 |
| 2016-02-19 | 163.38 |
| 2016-02-18 | 164.43 |
| 2016-02-17 | 163.38 |
| 2016-02-16 | 165.74 |
| 2016-02-15 | 165.22 |
| 2016-02-12 | 162.86 |
| 2016-02-11 | 160.23 |
| 2016-02-05 | 157.61 |
| 2016-02-04 | 157.09 |
| 2016-02-03 | 154.73 |
| 2016-02-02 | 164.43 |
| 2016-02-01 | 158.66 |
| 2016-01-29 | 158.66 |
| 2016-01-28 | 157.09 |
| 2016-01-27 | 157.35 |
| 2016-01-26 | 161.28 |
| 2016-01-25 | 159.71 |
| 2016-01-22 | 160.76 |
| 2016-01-21 | 154.99 |
| 2016-01-20 | 160.23 |
| 2016-01-19 | 163.12 |
| 2016-01-18 | 162.07 |
| 2016-01-15 | 163.38 |
| 2016-01-14 | 165.48 |
| 2016-01-13 | 164.96 |
| 2016-01-12 | 162.86 |
| 2016-01-11 | 164.96 |
| 2016-01-08 | 172.04 |
| 2016-01-07 | 171.78 |
| 2016-01-06 | 180.70 |
| 2016-01-05 | 182.27 |
| 2016-01-04 | 183.32 |
| 2015-12-31 | 184.37 |
| 2015-12-30 | 185.42 |
| 2015-12-29 | 187.52 |
| 2015-12-28 | 190.93 |
| 2015-12-24 | 186.99 |
| 2015-12-23 | 186.99 |
| 2015-12-22 | 188.57 |
| 2015-12-21 | 187.78 |
| 2015-12-18 | 190.67 |
| 2015-12-17 | 195.91 |
| 2015-12-16 | 199.06 |
| 2015-12-15 | 194.86 |
| 2015-12-14 | 197.75 |
| 2015-12-11 | 202.21 |
| 2015-12-10 | 206.93 |
| 2015-12-09 | 206.67 |
| 2015-12-08 | 206.41 |
| 2015-12-07 | 215.32 |
| 2015-12-04 | 221.36 |
| 2015-12-03 | 219.00 |
| 2015-12-02 | 219.00 |
| 2015-12-01 | 217.95 |
| 2015-11-30 | 222.41 |
| 2015-11-27 | 222.41 |
| 2015-11-26 | 222.15 |
| 2015-11-25 | 222.67 |
| 2015-11-24 | 222.93 |
| 2015-11-23 | 217.42 |
| 2015-11-20 | 218.21 |
| 2015-11-19 | 222.67 |
| 2015-11-18 | 220.05 |
| 2015-11-17 | 222.67 |
| 2015-11-16 | 225.29 |
| 2015-11-13 | 223.98 |
| 2015-11-12 | 224.77 |
| 2015-11-11 | 224.51 |
| 2015-11-10 | 224.51 |
| 2015-11-09 | 224.24 |
| 2015-11-06 | 224.51 |
| 2015-11-05 | 224.24 |
| 2015-11-04 | 224.51 |
| 2015-11-03 | 225.29 |
| 2015-11-02 | 225.29 |
| 2015-10-30 | 226.61 |
| 2015-10-29 | 226.61 |
| 2015-10-28 | 226.61 |
| 2015-10-27 | 227.65 |
| 2015-10-26 | 227.92 |
| 2015-10-23 | 226.61 |
| 2015-10-22 | 227.92 |
| 2015-10-20 | 233.16 |
| 2015-10-19 | 231.33 |
| 2015-10-16 | 230.02 |
| 2015-10-15 | 230.28 |
| 2015-10-14 | 224.24 |
| 2015-10-13 | 224.51 |
| 2015-10-12 | 222.93 |
| 2015-10-09 | 220.05 |
| 2015-10-08 | 217.42 |
| 2015-10-07 | 217.95 |
| 2015-10-06 | 214.54 |
| 2015-10-05 | 213.49 |
| 2015-10-02 | 211.13 |
| 2015-09-30 | 208.50 |
| 2015-09-29 | 207.98 |
| 2015-09-25 | 215.06 |
| 2015-09-24 | 219.78 |
| 2015-09-23 | 219.78 |
| 2015-09-22 | 220.57 |
| 2015-09-21 | 216.11 |
| 2015-09-18 | 217.95 |
| 2015-09-17 | 219.00 |
| 2015-09-16 | 231.85 |
| 2015-09-15 | 230.28 |
| 2015-09-14 | 243.92 |
| 2015-09-11 | 241.30 |
| 2015-09-10 | 245.23 |
| 2015-09-09 | 251.53 |
| 2015-09-08 | 246.02 |
| 2015-09-07 | 239.98 |
| 2015-09-04 | 251.53 |
| 2015-09-02 | 264.12 |
| 2015-09-01 | 259.13 |
| 2015-08-31 | 257.30 |
| 2015-08-28 | 253.66 |
| 2015-08-27 | 252.36 |
| 2015-08-26 | 245.34 |
| 2015-08-25 | 247.16 |
| 2015-08-24 | 247.94 |
| 2015-08-21 | 259.90 |
| 2015-08-20 | 261.98 |
| 2015-08-19 | 269.52 |
| 2015-08-18 | 275.50 |
| 2015-08-17 | 279.40 |
| 2015-08-14 | 280.44 |
| 2015-08-13 | 279.66 |
| 2015-08-12 | 279.66 |
| 2015-08-11 | 291.36 |
| 2015-08-10 | 286.68 |
| 2015-08-07 | 290.06 |
| 2015-08-06 | 289.28 |
| 2015-08-05 | 291.10 |
| 2015-08-04 | 292.40 |
| 2015-08-03 | 292.14 |
| 2015-07-31 | 299.69 |
| 2015-07-30 | 286.94 |
| 2015-07-29 | 282.78 |
| 2015-07-28 | 289.54 |
| 2015-07-27 | 291.10 |
| 2015-07-24 | 296.30 |
| 2015-07-23 | 300.99 |
| 2015-07-22 | 305.41 |
| 2015-07-21 | 307.23 |
| 2015-07-20 | 307.75 |
| 2015-07-17 | 309.05 |
| 2015-07-16 | 309.31 |
| 2015-07-15 | 312.43 |
| 2015-07-14 | 309.31 |
| 2015-07-13 | 300.99 |
| 2015-07-10 | 300.47 |
| 2015-07-09 | 295.52 |
| 2015-07-08 | 295.00 |
| 2015-07-07 | 297.86 |
| 2015-07-06 | 294.74 |
| 2015-07-03 | 308.27 |
| 2015-07-02 | 310.61 |
| 2015-06-30 | 309.05 |
| 2015-06-29 | 311.39 |
| 2015-06-26 | 313.99 |
| 2015-06-25 | 310.35 |
| 2015-06-24 | 312.17 |
| 2015-06-23 | 308.53 |
| 2015-06-22 | 309.83 |
| 2015-06-19 | 311.65 |
| 2015-06-18 | 302.29 |
| 2015-06-17 | 301.51 |
| 2015-06-16 | 302.29 |
| 2015-06-15 | 302.55 |
| 2015-06-12 | 303.59 |
| 2015-06-11 | 308.53 |
| 2015-06-10 | 308.79 |
| 2015-06-09 | 308.01 |
| 2015-06-08 | 311.91 |
| 2015-06-05 | 325.43 |
| 2015-06-04 | 332.45 |
| 2015-06-03 | 334.27 |
| 2015-06-02 | 334.27 |
| 2015-06-01 | 335.05 |
| 2015-05-29 | 337.91 |
| 2015-05-28 | 341.29 |
| 2015-05-27 | 343.11 |
| 2015-05-26 | 343.11 |
| 2015-05-22 | 343.11 |
| 2015-05-21 | 340.77 |
| 2015-05-20 | 338.95 |
| 2015-05-19 | 336.87 |
| 2015-05-18 | 336.35 |
| 2015-05-15 | 338.17 |
| 2015-05-14 | 336.87 |
| 2015-05-13 | 335.05 |
| 2015-05-12 | 332.19 |
| 2015-05-11 | 334.27 |
| 2015-05-08 | 335.05 |
| 2015-05-07 | 335.31 |
| 2015-05-06 | 338.43 |
| 2015-05-05 | 339.73 |
| 2015-05-04 | 339.73 |
| 2015-04-30 | 341.29 |
| 2015-04-29 | 339.99 |
| 2015-04-28 | 343.11 |
| 2015-04-27 | 343.89 |
| 2015-04-24 | 344.93 |
| 2015-04-23 | 345.97 |
| 2015-04-22 | 351.17 |
| 2015-04-21 | 354.03 |
| 2015-04-20 | 357.67 |
| 2015-04-17 | 359.75 |
| 2015-04-16 | 357.93 |
| 2015-04-15 | 358.71 |
| 2015-04-14 | 357.67 |
| 2015-04-13 | 362.88 |
| 2015-04-10 | 347.27 |
| 2015-04-09 | 335.83 |
| 2015-04-08 | 335.31 |
| 2015-04-02 | 334.79 |
| 2015-04-01 | 334.53 |
| 2015-03-31 | 335.57 |
| 2015-03-30 | 334.53 |
| 2015-03-27 | 334.53 |
| 2015-03-26 | 334.53 |
| 2015-03-25 | 335.55 |
| 2015-03-24 | 334.02 |
| 2015-03-23 | 335.81 |
| 2015-03-20 | 334.53 |
| 2015-03-19 | 334.53 |
| 2015-03-18 | 334.53 |
| 2015-03-17 | 339.13 |
| 2015-03-16 | 338.62 |
| 2015-03-13 | 338.11 |
| 2015-03-12 | 336.83 |
| 2015-03-11 | 335.30 |
| 2015-03-10 | 337.60 |
| 2015-03-09 | 337.60 |
| 2015-03-06 | 338.11 |
| 2015-03-05 | 338.62 |
| 2015-03-04 | 337.09 |
| 2015-03-03 | 339.64 |
| 2015-03-02 | 338.11 |
| 2015-02-27 | 336.83 |
| 2015-02-26 | 335.55 |
| 2015-02-25 | 336.32 |
| 2015-02-24 | 336.32 |
| 2015-02-23 | 336.58 |
| 2015-02-18 | 337.34 |
| 2015-02-17 | 336.06 |
| 2015-02-16 | 336.32 |
| 2015-02-13 | 337.09 |
| 2015-02-12 | 333.51 |
| 2015-02-11 | 339.39 |
| 2015-02-10 | 329.42 |
| 2015-02-09 | 331.72 |
| 2015-02-06 | 331.97 |
| 2015-02-05 | 330.95 |
| 2015-02-04 | 332.49 |
| 2015-02-03 | 334.02 |
| 2015-02-02 | 335.30 |
| 2015-01-30 | 338.62 |
| 2015-01-29 | 336.83 |
| 2015-01-28 | 334.79 |
| 2015-01-27 | 335.04 |
| 2015-01-26 | 334.53 |
| 2015-01-23 | 335.04 |
| 2015-01-22 | 329.42 |
| 2015-01-21 | 329.42 |
| 2015-01-20 | 327.37 |
| 2015-01-19 | 328.91 |
| 2015-01-16 | 329.42 |
| 2015-01-15 | 328.40 |
| 2015-01-14 | 328.65 |
| 2015-01-13 | 330.44 |
| 2015-01-12 | 329.16 |
| 2015-01-09 | 333.00 |
| 2015-01-08 | 330.70 |
| 2015-01-07 | 328.91 |
| 2015-01-06 | 332.49 |
| 2015-01-05 | 334.53 |
| 2015-01-02 | 334.53 |
| 2014-12-31 | 334.02 |
| 2014-12-30 | 336.06 |
| 2014-12-29 | 336.32 |
| 2014-12-24 | 337.09 |
| 2014-12-23 | 339.64 |
| 2014-12-22 | 341.69 |
| 2014-12-19 | 339.39 |
| 2014-12-18 | 341.18 |
| 2014-12-17 | 339.90 |
| 2014-12-16 | 341.69 |
| 2014-12-15 | 344.24 |
| 2014-12-12 | 347.31 |
| 2014-12-11 | 344.75 |
| 2014-12-10 | 346.29 |
| 2014-12-09 | 347.06 |
| 2014-12-08 | 342.20 |
| 2014-12-05 | 342.45 |
| 2014-12-04 | 347.57 |
| 2014-12-03 | 349.36 |
| 2014-12-02 | 344.50 |
| 2014-12-01 | 341.43 |
| 2014-11-28 | 338.11 |
| 2014-11-27 | 339.64 |
| 2014-11-26 | 338.62 |
| 2014-11-25 | 338.88 |
| 2014-11-24 | 334.53 |
| 2014-11-21 | 338.88 |
| 2014-11-20 | 335.55 |
| 2014-11-19 | 338.11 |
| 2014-11-18 | 337.09 |
| 2014-11-17 | 338.62 |
| 2014-11-14 | 339.64 |
| 2014-11-13 | 339.39 |
| 2014-11-12 | 342.20 |
| 2014-11-11 | 341.94 |
| 2014-11-10 | 337.09 |
| 2014-11-07 | 337.09 |
| 2014-11-06 | 337.34 |
| 2014-11-05 | 339.64 |
| 2014-11-04 | 339.13 |
| 2014-11-03 | 338.11 |
| 2014-10-31 | 335.55 |
| 2014-10-30 | 333.76 |
| 2014-10-29 | 334.53 |
| 2014-10-28 | 337.09 |
| 2014-10-27 | 337.60 |
| 2014-10-24 | 338.62 |
| 2014-10-23 | 339.13 |
| 2014-10-22 | 341.69 |
| 2014-10-21 | 341.69 |
| 2014-10-20 | 341.69 |
| 2014-10-17 | 343.99 |
| 2014-10-16 | 340.15 |
| 2014-10-15 | 339.90 |
| 2014-10-14 | 344.50 |
| 2014-10-13 | 345.01 |
| 2014-10-10 | 347.31 |
| 2014-10-09 | 349.36 |
| 2014-10-08 | 344.75 |
| 2014-10-07 | 347.82 |
| 2014-10-06 | 346.80 |
| 2014-10-03 | 341.18 |
| 2014-09-30 | 339.64 |
| 2014-09-29 | 347.31 |
| 2014-09-26 | 353.45 |
| 2014-09-25 | 355.49 |
| 2014-09-24 | 353.45 |
| 2014-09-23 | 352.17 |
| 2014-09-22 | 352.42 |
| 2014-09-19 | 354.21 |
| 2014-09-18 | 352.42 |
| 2014-09-17 | 354.72 |
| 2014-09-16 | 353.96 |
| 2014-09-15 | 352.42 |
| 2014-09-12 | 353.96 |
| 2014-09-11 | 355.23 |
| 2014-09-10 | 353.70 |
| 2014-09-08 | 353.19 |
| 2014-09-05 | 354.98 |
| 2014-09-04 | 354.98 |
| 2014-09-03 | 354.47 |
| 2014-09-02 | 355.49 |
| 2014-09-01 | 352.17 |
| 2014-08-29 | 353.96 |
| 2014-08-28 | 352.42 |
| 2014-08-27 | 354.98 |
| 2014-08-26 | 356.77 |
| 2014-08-25 | 357.28 |
| 2014-08-22 | 356.77 |
| 2014-08-21 | 356.77 |
| 2014-08-20 | 354.23 |
| 2014-08-19 | 356.01 |
| 2014-08-18 | 352.71 |
| 2014-08-15 | 354.74 |
| 2014-08-14 | 351.44 |
| 2014-08-13 | 351.69 |
| 2014-08-12 | 351.19 |
| 2014-08-11 | 358.29 |
| 2014-08-08 | 357.53 |
| 2014-08-07 | 357.53 |
| 2014-08-06 | 358.54 |
| 2014-08-05 | 356.51 |
| 2014-08-04 | 355.75 |
| 2014-08-01 | 355.25 |
| 2014-07-31 | 354.23 |
| 2014-07-30 | 353.72 |
| 2014-07-29 | 351.19 |
| 2014-07-28 | 350.68 |
| 2014-07-25 | 348.65 |
| 2014-07-24 | 352.20 |
| 2014-07-23 | 351.69 |
| 2014-07-22 | 351.69 |
| 2014-07-21 | 350.68 |
| 2014-07-18 | 351.44 |
| 2014-07-17 | 351.69 |
| 2014-07-16 | 351.69 |
| 2014-07-15 | 352.45 |
| 2014-07-14 | 351.44 |
| 2014-07-11 | 351.69 |
| 2014-07-10 | 356.01 |
| 2014-07-09 | 355.75 |
| 2014-07-08 | 356.77 |
| 2014-07-07 | 356.01 |
| 2014-07-04 | 352.96 |
| 2014-07-03 | 352.45 |
| 2014-07-02 | 354.23 |
| 2014-06-30 | 356.77 |
| 2014-06-27 | 359.31 |
| 2014-06-26 | 354.99 |
| 2014-06-25 | 356.51 |
| 2014-06-24 | 356.26 |
| 2014-06-23 | 349.92 |
| 2014-06-20 | 352.45 |
| 2014-06-19 | 356.01 |
| 2014-06-18 | 356.26 |
| 2014-06-17 | 356.01 |
| 2014-06-16 | 357.78 |
| 2014-06-13 | 354.99 |
| 2014-06-12 | 353.22 |
| 2014-06-11 | 355.25 |
| 2014-06-10 | 356.77 |
| 2014-06-09 | 356.77 |
| 2014-06-06 | 356.26 |
| 2014-06-05 | 356.77 |
| 2014-06-04 | 356.51 |
| 2014-06-03 | 361.84 |
| 2014-05-30 | 366.67 |
| 2014-05-29 | 366.92 |
| 2014-05-28 | 365.40 |
| 2014-05-27 | 364.13 |
| 2014-05-26 | 359.81 |
| 2014-05-23 | 358.54 |
| 2014-05-22 | 358.54 |
| 2014-05-21 | 354.48 |
| 2014-05-20 | 359.31 |
| 2014-05-19 | 356.26 |
| 2014-05-16 | 356.01 |
| 2014-05-15 | 354.23 |
| 2014-05-14 | 352.96 |
| 2014-05-13 | 349.66 |
| 2014-05-12 | 349.66 |
| 2014-05-09 | 348.65 |
| 2014-05-08 | 347.38 |
| 2014-05-07 | 351.69 |
| 2014-05-05 | 352.96 |
| 2014-05-02 | 355.50 |
| 2014-04-30 | 357.28 |
| 2014-04-29 | 358.04 |
| 2014-04-28 | 357.28 |
| 2014-04-25 | 361.34 |
| 2014-04-24 | 361.59 |
| 2014-04-23 | 362.10 |
| 2014-04-22 | 366.16 |
| 2014-04-17 | 370.98 |
| 2014-04-16 | 367.93 |
| 2014-04-15 | 358.80 |
| 2014-04-14 | 357.78 |
| 2014-04-11 | 356.77 |
| 2014-04-10 | 356.26 |
| 2014-04-09 | 356.26 |
| 2014-04-08 | 356.26 |
| 2014-04-07 | 357.28 |
| 2014-04-04 | 358.80 |
| 2014-04-03 | 352.45 |
| 2014-04-02 | 352.45 |
| 2014-04-01 | 351.69 |
| 2014-03-31 | 356.26 |
| 2014-03-28 | 354.74 |
| 2014-03-27 | 356.77 |
| 2014-03-26 | 355.50 |
| 2014-03-25 | 355.25 |
| 2014-03-24 | 355.50 |
| 2014-03-21 | 355.00 |
| 2014-03-20 | 355.25 |
| 2014-03-19 | 355.00 |
| 2014-03-18 | 354.75 |
| 2014-03-17 | 356.25 |
| 2014-03-14 | 362.75 |
| 2014-03-13 | 369.25 |
| 2014-03-12 | 370.50 |
| 2014-03-11 | 375.01 |
| 2014-03-10 | 380.51 |
| 2014-03-07 | 382.01 |
| 2014-03-06 | 382.76 |
| 2014-03-05 | 385.26 |
| 2014-03-04 | 383.76 |
| 2014-03-03 | 380.76 |
| 2014-02-28 | 383.76 |
| 2014-02-27 | 385.01 |
| 2014-02-26 | 385.51 |
| 2014-02-25 | 382.76 |
| 2014-02-24 | 382.76 |
| 2014-02-21 | 385.26 |
| 2014-02-20 | 386.01 |
| 2014-02-19 | 388.26 |
| 2014-02-18 | 392.27 |
| 2014-02-17 | 395.27 |
| 2014-02-14 | 397.77 |
| 2014-02-13 | 399.27 |
| 2014-02-12 | 399.27 |
| 2014-02-11 | 397.02 |
| 2014-02-10 | 396.52 |
| 2014-02-07 | 396.27 |
| 2014-02-06 | 399.77 |
| 2014-02-05 | 399.52 |
| 2014-02-04 | 402.27 |
| 2014-01-30 | 402.77 |
| 2014-01-29 | 404.27 |
| 2014-01-28 | 402.27 |
| 2014-01-27 | 402.27 |
| 2014-01-24 | 409.28 |
| 2014-01-23 | 408.77 |
| 2014-01-22 | 409.28 |
| 2014-01-21 | 410.28 |
| 2014-01-20 | 410.28 |
| 2014-01-17 | 410.78 |
| 2014-01-16 | 411.28 |
| 2014-01-15 | 412.78 |
| 2014-01-14 | 416.78 |
| 2014-01-13 | 419.28 |
| 2014-01-10 | 414.78 |
| 2014-01-09 | 416.28 |
| 2014-01-08 | 418.28 |
| 2014-01-07 | 419.28 |
| 2014-01-06 | 413.78 |
| 2014-01-03 | 417.78 |
| 2014-01-02 | 420.28 |
| 2013-12-31 | 415.28 |
| 2013-12-30 | 414.28 |
| 2013-12-27 | 415.28 |
| 2013-12-24 | 415.28 |
| 2013-12-23 | 415.28 |
| 2013-12-20 | 415.28 |
| 2013-12-19 | 414.28 |
| 2013-12-18 | 415.78 |
| 2013-12-17 | 414.28 |
| 2013-12-16 | 413.78 |
| 2013-12-13 | 416.78 |
| 2013-12-12 | 415.28 |
| 2013-12-11 | 415.78 |
| 2013-12-10 | 418.78 |
| 2013-12-09 | 419.28 |
| 2013-12-06 | 416.78 |
| 2013-12-05 | 417.28 |
| 2013-12-04 | 417.28 |
| 2013-12-03 | 422.28 |
| 2013-12-02 | 425.28 |
| 2013-11-29 | 425.28 |
| 2013-11-28 | 424.78 |
| 2013-11-27 | 425.78 |
| 2013-11-26 | 429.79 |
| 2013-11-25 | 433.79 |
| 2013-11-22 | 430.29 |
| 2013-11-21 | 425.28 |
| 2013-11-20 | 423.28 |
| 2013-11-19 | 423.28 |
| 2013-11-18 | 420.28 |
| 2013-11-15 | 420.28 |
| 2013-11-14 | 420.28 |
| 2013-11-13 | 415.28 |
| 2013-11-12 | 421.28 |
| 2013-11-11 | 420.28 |
| 2013-11-08 | 417.28 |
| 2013-11-07 | 422.78 |
| 2013-11-06 | 415.78 |
| 2013-11-05 | 419.28 |
| 2013-11-04 | 424.78 |
| 2013-11-01 | 420.28 |
| 2013-10-31 | 420.28 |
| 2013-10-30 | 410.78 |
| 2013-10-29 | 410.78 |
| 2013-10-28 | 413.28 |
| 2013-10-25 | 409.78 |
| 2013-10-24 | 409.28 |
| 2013-10-23 | 413.28 |
| 2013-10-22 | 412.78 |
| 2013-10-21 | 413.78 |
| 2013-10-18 | 414.28 |
| 2013-10-17 | 413.78 |
| 2013-10-16 | 413.78 |
| 2013-10-15 | 413.78 |
| 2013-10-11 | 412.78 |
| 2013-10-10 | 412.78 |
| 2013-10-09 | 412.78 |
| 2013-10-08 | 410.78 |
| 2013-10-07 | 413.28 |
| 2013-10-04 | 410.28 |
| 2013-10-03 | 410.78 |
| 2013-10-02 | 413.78 |
| 2013-09-30 | 414.28 |
| 2013-09-27 | 417.28 |
| 2013-09-26 | 417.28 |
| 2013-09-25 | 418.28 |
| 2013-09-24 | 418.28 |
| 2013-09-23 | 418.28 |
| 2013-09-19 | 418.28 |
| 2013-09-18 | 418.28 |
| 2013-09-17 | 419.28 |
| 2013-09-16 | 419.28 |
| 2013-09-13 | 416.28 |
| 2013-09-12 | 419.78 |
| 2013-09-11 | 419.28 |
| 2013-09-10 | 421.78 |
| 2013-09-09 | 420.78 |
| 2013-09-06 | 419.78 |
| 2013-09-05 | 420.78 |
| 2013-09-04 | 420.28 |
| 2013-09-03 | 423.28 |
| 2013-09-02 | 427.79 |
| 2013-08-30 | 425.28 |
| 2013-08-29 | 417.78 |
| 2013-08-28 | 419.28 |
| 2013-08-27 | 424.78 |
| 2013-08-26 | 423.79 |
| 2013-08-23 | 416.34 |
| 2013-08-22 | 417.83 |
| 2013-08-21 | 420.81 |
| 2013-08-20 | 424.29 |
| 2013-08-19 | 426.27 |
| 2013-08-16 | 421.80 |
| 2013-08-15 | 422.30 |
| 2013-08-13 | 429.25 |
| 2013-08-12 | 433.72 |
| 2013-08-09 | 433.72 |
| 2013-08-08 | 433.22 |
| 2013-08-07 | 435.21 |
| 2013-08-06 | 440.17 |
| 2013-08-05 | 442.66 |
| 2013-08-02 | 438.69 |
| 2013-08-01 | 438.69 |
| 2013-07-31 | 436.20 |
| 2013-07-30 | 440.17 |
| 2013-07-29 | 441.17 |
| 2013-07-26 | 437.69 |
| 2013-07-25 | 441.17 |
| 2013-07-24 | 440.67 |
| 2013-07-23 | 433.72 |
| 2013-07-22 | 436.20 |
| 2013-07-19 | 436.20 |
| 2013-07-18 | 438.19 |
| 2013-07-17 | 440.17 |
| 2013-07-16 | 440.17 |
| 2013-07-15 | 436.70 |
| 2013-07-12 | 441.17 |
| 2013-07-11 | 436.20 |
| 2013-07-10 | 436.20 |
| 2013-07-09 | 437.20 |
| 2013-07-08 | 433.22 |
| 2013-07-05 | 426.27 |
| 2013-07-04 | 421.31 |
| 2013-07-03 | 418.83 |
| 2013-07-02 | 419.82 |
| 2013-06-28 | 417.34 |
| 2013-06-27 | 416.34 |
| 2013-06-26 | 416.34 |
| 2013-06-25 | 416.34 |
| 2013-06-24 | 425.28 |
| 2013-06-21 | 436.20 |
| 2013-06-20 | 438.19 |
| 2013-06-19 | 446.13 |
| 2013-06-18 | 443.15 |
| 2013-06-17 | 448.12 |
| 2013-06-14 | 446.13 |
| 2013-06-13 | 436.20 |
| 2013-06-11 | 436.20 |
| 2013-06-10 | 447.62 |
| 2013-06-07 | 448.61 |
| 2013-06-06 | 455.07 |
| 2013-06-05 | 439.68 |
| 2013-06-04 | 437.20 |
| 2013-06-03 | 446.63 |
| 2013-05-31 | 441.66 |
| 2013-05-30 | 456.06 |
| 2013-05-29 | 453.08 |
| 2013-05-28 | 456.06 |
| 2013-05-27 | 456.06 |
| 2013-05-24 | 453.08 |
| 2013-05-23 | 451.10 |
| 2013-05-22 | 460.03 |
| 2013-05-21 | 460.53 |
| 2013-05-20 | 459.54 |
| 2013-05-16 | 456.06 |
| 2013-05-15 | 454.57 |
| 2013-05-14 | 455.57 |
| 2013-05-13 | 453.58 |
| 2013-05-10 | 456.56 |
| 2013-05-09 | 453.58 |
| 2013-05-08 | 453.58 |
| 2013-05-07 | 456.06 |
| 2013-05-06 | 456.06 |
| 2013-05-03 | 454.57 |
| 2013-05-02 | 456.06 |
| 2013-04-30 | 455.57 |
| 2013-04-29 | 446.13 |
| 2013-04-26 | 448.61 |
| 2013-04-25 | 436.70 |
| 2013-04-24 | 428.26 |
| 2013-04-23 | 433.72 |
| 2013-04-22 | 433.72 |
| 2013-04-19 | 434.71 |
| 2013-04-18 | 432.23 |
| 2013-04-17 | 430.24 |
| 2013-04-16 | 430.24 |
| 2013-04-15 | 433.22 |
| 2013-04-12 | 432.73 |
| 2013-04-11 | 436.70 |
| 2013-04-10 | 436.20 |
| 2013-04-09 | 418.33 |
| 2013-04-08 | 427.76 |
| 2013-04-05 | 447.13 |
| 2013-04-03 | 463.51 |
| 2013-04-02 | 458.05 |
| 2013-03-28 | 451.10 |
| 2013-03-27 | 451.59 |
| 2013-03-26 | 450.10 |
| 2013-03-25 | 454.01 |
| 2013-03-22 | 451.08 |
| 2013-03-21 | 451.08 |
| 2013-03-20 | 448.15 |
| 2013-03-19 | 445.72 |
| 2013-03-18 | 436.45 |
| 2013-03-15 | 441.81 |
| 2013-03-14 | 443.76 |
| 2013-03-13 | 451.08 |
| 2013-03-12 | 464.73 |
| 2013-03-11 | 463.27 |
| 2013-03-08 | 462.78 |
| 2013-03-07 | 462.30 |
| 2013-03-06 | 450.59 |
| 2013-03-05 | 453.52 |
| 2013-03-04 | 455.96 |
| 2013-03-01 | 458.39 |
| 2013-02-28 | 460.83 |
| 2013-02-27 | 451.57 |
| 2013-02-26 | 443.28 |
| 2013-02-25 | 443.28 |
| 2013-02-22 | 440.84 |
| 2013-02-21 | 436.45 |
| 2013-02-20 | 434.01 |
| 2013-02-19 | 431.57 |
| 2013-02-18 | 434.99 |
| 2013-02-15 | 431.57 |
| 2013-02-14 | 433.04 |
| 2013-02-08 | 431.08 |
| 2013-02-07 | 429.62 |
| 2013-02-06 | 431.57 |
| 2013-02-05 | 431.57 |
| 2013-02-04 | 435.47 |
| 2013-02-01 | 435.47 |
| 2013-01-31 | 434.99 |
| 2013-01-30 | 435.47 |
| 2013-01-29 | 434.50 |
| 2013-01-28 | 434.50 |
| 2013-01-25 | 433.04 |
| 2013-01-24 | 435.96 |
| 2013-01-23 | 431.57 |
| 2013-01-22 | 432.06 |
| 2013-01-21 | 434.50 |
| 2013-01-18 | 441.33 |
| 2013-01-17 | 437.91 |
| 2013-01-16 | 434.01 |
| 2013-01-15 | 434.50 |
| 2013-01-14 | 439.86 |
| 2013-01-11 | 437.42 |
| 2013-01-10 | 434.50 |
| 2013-01-09 | 433.04 |
| 2013-01-08 | 432.55 |
| 2013-01-07 | 434.01 |
| 2013-01-04 | 427.67 |
| 2013-01-03 | 427.18 |
| 2013-01-02 | 426.70 |
| 2012-12-31 | 418.89 |
| 2012-12-28 | 422.79 |
| 2012-12-27 | 421.82 |
| 2012-12-24 | 418.89 |
| 2012-12-21 | 416.94 |
| 2012-12-20 | 418.40 |
| 2012-12-19 | 416.94 |
| 2012-12-18 | 414.50 |
| 2012-12-17 | 414.50 |
| 2012-12-14 | 412.07 |
| 2012-12-13 | 409.63 |
| 2012-12-12 | 414.02 |
| 2012-12-11 | 413.53 |
| 2012-12-10 | 416.94 |
| 2012-12-07 | 415.97 |
| 2012-12-06 | 415.97 |
| 2012-12-05 | 415.48 |
| 2012-12-04 | 415.48 |
| 2012-12-03 | 416.45 |
| 2012-11-30 | 415.97 |
| 2012-11-29 | 414.99 |
| 2012-11-28 | 419.38 |
| 2012-11-27 | 423.28 |
| 2012-11-26 | 421.82 |
| 2012-11-23 | 420.84 |
| 2012-11-22 | 416.94 |
| 2012-11-21 | 413.53 |
| 2012-11-20 | 412.07 |
| 2012-11-19 | 408.65 |
| 2012-11-16 | 407.19 |
| 2012-11-15 | 409.63 |
| 2012-11-14 | 407.19 |
| 2012-11-13 | 407.19 |
| 2012-11-12 | 408.65 |
| 2012-11-09 | 407.19 |
| 2012-11-08 | 406.21 |
| 2012-11-07 | 406.70 |
| 2012-11-06 | 407.19 |
| 2012-11-05 | 408.16 |
| 2012-11-02 | 416.94 |
| 2012-11-01 | 414.99 |
| 2012-10-31 | 415.97 |
| 2012-10-30 | 419.87 |
| 2012-10-29 | 419.87 |
| 2012-10-26 | 423.77 |
| 2012-10-25 | 442.30 |
| 2012-10-24 | 445.72 |
| 2012-10-22 | 445.23 |
| 2012-10-19 | 429.62 |
| 2012-10-18 | 425.23 |
| 2012-10-17 | 412.07 |
| 2012-10-16 | 408.65 |
| 2012-10-15 | 410.11 |
| 2012-10-12 | 411.58 |
| 2012-10-11 | 411.09 |
| 2012-10-10 | 406.70 |
| 2012-10-09 | 406.70 |
| 2012-10-08 | 407.19 |
| 2012-10-05 | 405.73 |
| 2012-10-04 | 404.26 |
| 2012-10-03 | 402.31 |
| 2012-09-28 | 403.29 |
| 2012-09-27 | 400.85 |
| 2012-09-26 | 400.85 |
| 2012-09-25 | 401.82 |
| 2012-09-24 | 403.77 |
| 2012-09-21 | 401.82 |
| 2012-09-20 | 402.31 |
| 2012-09-19 | 401.82 |
| 2012-09-18 | 402.80 |
| 2012-09-17 | 408.65 |
| 2012-09-14 | 408.16 |
| 2012-09-13 | 401.34 |
| 2012-09-12 | 404.75 |
| 2012-09-11 | 402.31 |
| 2012-09-10 | 401.82 |
| 2012-09-07 | 405.24 |
| 2012-09-06 | 409.63 |
| 2012-09-05 | 405.73 |
| 2012-09-04 | 406.21 |
| 2012-09-03 | 403.77 |
| 2012-08-31 | 405.24 |
| 2012-08-30 | 404.75 |
| 2012-08-29 | 407.68 |
| 2012-08-28 | 404.36 |
| 2012-08-27 | 404.36 |
| 2012-08-24 | 403.39 |
| 2012-08-23 | 407.26 |
| 2012-08-22 | 404.36 |
| 2012-08-21 | 400.49 |
| 2012-08-20 | 400.01 |
| 2012-08-17 | 400.49 |
| 2012-08-16 | 402.91 |
| 2012-08-15 | 400.49 |
| 2012-08-14 | 402.43 |
| 2012-08-13 | 401.94 |
| 2012-08-10 | 400.49 |
| 2012-08-09 | 402.43 |
| 2012-08-08 | 398.56 |
| 2012-08-07 | 401.94 |
| 2012-08-06 | 401.46 |
| 2012-08-03 | 402.91 |
| 2012-08-02 | 403.88 |
| 2012-08-01 | 399.52 |
| 2012-07-31 | 406.29 |
| 2012-07-30 | 405.81 |
| 2012-07-27 | 401.46 |
| 2012-07-26 | 401.46 |
| 2012-07-25 | 405.81 |
| 2012-07-24 | 400.97 |
| 2012-07-23 | 401.94 |
| 2012-07-20 | 404.84 |
| 2012-07-19 | 406.78 |
| 2012-07-18 | 406.78 |
| 2012-07-17 | 407.74 |
| 2012-07-16 | 404.36 |
| 2012-07-13 | 407.26 |
| 2012-07-12 | 399.04 |
| 2012-07-11 | 400.97 |
| 2012-07-10 | 398.56 |
| 2012-07-09 | 398.07 |
| 2012-07-06 | 402.91 |
| 2012-07-05 | 401.94 |
| 2012-07-04 | 403.88 |
| 2012-07-03 | 400.49 |
| 2012-06-29 | 392.27 |
| 2012-06-28 | 389.85 |
| 2012-06-27 | 389.85 |
| 2012-06-26 | 389.85 |
| 2012-06-25 | 389.37 |
| 2012-06-22 | 389.37 |
| 2012-06-21 | 393.24 |
| 2012-06-20 | 390.82 |
| 2012-06-19 | 392.27 |
| 2012-06-18 | 394.20 |
| 2012-06-15 | 387.92 |
| 2012-06-14 | 387.92 |
| 2012-06-13 | 388.40 |
| 2012-06-12 | 388.40 |
| 2012-06-11 | 392.75 |
| 2012-06-08 | 385.98 |
| 2012-06-07 | 391.79 |
| 2012-06-06 | 385.50 |
| 2012-06-05 | 387.43 |
| 2012-06-04 | 383.57 |
| 2012-06-01 | 393.24 |
| 2012-05-31 | 388.89 |
| 2012-05-30 | 401.94 |
| 2012-05-29 | 399.52 |
| 2012-05-28 | 397.11 |
| 2012-05-25 | 398.07 |
| 2012-05-24 | 398.07 |
| 2012-05-23 | 398.07 |
| 2012-05-22 | 402.91 |
| 2012-05-21 | 396.62 |
| 2012-05-18 | 384.05 |
| 2012-05-17 | 407.74 |
| 2012-05-16 | 411.61 |
| 2012-05-15 | 427.09 |
| 2012-05-14 | 429.99 |
| 2012-05-11 | 428.05 |
| 2012-05-10 | 432.89 |
| 2012-05-09 | 430.47 |
| 2012-05-08 | 433.86 |
| 2012-05-07 | 425.15 |
| 2012-05-04 | 430.96 |
| 2012-05-03 | 431.92 |
| 2012-05-02 | 429.51 |
| 2012-04-30 | 424.67 |
| 2012-04-27 | 420.32 |
| 2012-04-26 | 434.34 |
| 2012-04-25 | 427.09 |
| 2012-04-24 | 426.12 |
| 2012-04-23 | 425.15 |
| 2012-04-20 | 427.09 |
| 2012-04-19 | 425.15 |
| 2012-04-18 | 426.60 |
| 2012-04-17 | 419.83 |
| 2012-04-16 | 424.67 |
| 2012-04-13 | 408.23 |
| 2012-04-12 | 412.58 |
| 2012-04-11 | 416.93 |
| 2012-04-10 | 417.42 |
| 2012-04-05 | 417.42 |
| 2012-04-03 | 412.10 |
| 2012-04-02 | 403.88 |
| 2012-03-30 | 409.20 |
| 2012-03-29 | 415.97 |
| 2012-03-28 | 418.38 |
| 2012-03-27 | 428.05 |
| 2012-03-26 | 423.44 |
| 2012-03-23 | 416.52 |
| 2012-03-22 | 420.21 |
| 2012-03-21 | 416.06 |
| 2012-03-20 | 416.06 |
| 2012-03-19 | 416.99 |
| 2012-03-16 | 442.81 |
| 2012-03-15 | 398.08 |
| 2012-03-14 | 399.00 |
| 2012-03-13 | 376.40 |
| 2012-03-12 | 374.10 |
| 2012-03-09 | 378.71 |
| 2012-03-08 | 371.33 |
| 2012-03-07 | 371.33 |
| 2012-03-06 | 398.08 |
| 2012-03-05 | 404.07 |
| 2012-03-02 | 402.23 |
| 2012-03-01 | 405.00 |
| 2012-02-29 | 408.68 |
| 2012-02-28 | 405.92 |
| 2012-02-27 | 410.07 |
| 2012-02-24 | 411.91 |
| 2012-02-23 | 406.38 |
| 2012-02-22 | 416.52 |
| 2012-02-21 | 427.13 |
| 2012-02-20 | 427.13 |
| 2012-02-17 | 427.13 |
| 2012-02-16 | 426.67 |
| 2012-02-15 | 428.52 |
| 2012-02-14 | 418.37 |
| 2012-02-13 | 412.37 |
| 2012-02-10 | 416.52 |
| 2012-02-09 | 411.45 |
| 2012-02-08 | 412.84 |
| 2012-02-07 | 411.91 |
| 2012-02-06 | 415.60 |
| 2012-02-03 | 415.60 |
| 2012-02-02 | 411.91 |
| 2012-02-01 | 402.69 |
| 2012-01-31 | 397.16 |
| 2012-01-30 | 389.78 |
| 2012-01-27 | 395.77 |
| 2012-01-26 | 388.85 |
| 2012-01-20 | 389.32 |
| 2012-01-19 | 391.16 |
| 2012-01-18 | 384.24 |
| 2012-01-17 | 384.24 |
| 2012-01-16 | 381.94 |
| 2012-01-13 | 378.71 |
| 2012-01-12 | 375.48 |
| 2012-01-11 | 375.48 |
| 2012-01-10 | 375.48 |
| 2012-01-09 | 379.63 |
| 2012-01-06 | 375.02 |
| 2012-01-05 | 378.25 |
| 2012-01-04 | 362.57 |
| 2012-01-03 | 360.26 |
| 2011-12-30 | 361.18 |
| 2011-12-29 | 351.96 |
| 2011-12-28 | 354.27 |
| 2011-12-23 | 352.42 |
| 2011-12-22 | 347.81 |
| 2011-12-21 | 354.73 |
| 2011-12-20 | 360.72 |
| 2011-12-19 | 365.79 |
| 2011-12-16 | 369.48 |
| 2011-12-15 | 352.65 |
| 2011-12-14 | 352.88 |
| 2011-12-13 | 354.73 |
| 2011-12-12 | 354.96 |
| 2011-12-09 | 364.41 |
| 2011-12-08 | 365.33 |
| 2011-12-07 | 361.18 |
| 2011-12-06 | 359.80 |
| 2011-12-05 | 359.80 |
| 2011-12-02 | 358.88 |
| 2011-12-01 | 360.72 |
| 2011-11-30 | 358.65 |
| 2011-11-29 | 358.88 |
| 2011-11-28 | 357.03 |
| 2011-11-25 | 356.57 |
| 2011-11-24 | 361.18 |
| 2011-11-23 | 369.95 |
| 2011-11-22 | 362.11 |
| 2011-11-21 | 361.18 |
| 2011-11-18 | 359.34 |
| 2011-11-17 | 358.88 |
| 2011-11-16 | 363.49 |
| 2011-11-15 | 367.64 |
| 2011-11-14 | 365.79 |
| 2011-11-11 | 355.65 |
| 2011-11-10 | 356.11 |
| 2011-11-09 | 367.64 |
| 2011-11-08 | 367.64 |
| 2011-11-07 | 357.49 |
| 2011-11-04 | 352.42 |
| 2011-11-03 | 350.58 |
| 2011-11-02 | 349.88 |
| 2011-11-01 | 349.65 |
| 2011-10-31 | 350.35 |
| 2011-10-28 | 352.42 |
| 2011-10-27 | 355.19 |
| 2011-10-26 | 347.81 |
| 2011-10-25 | 351.73 |
| 2011-10-24 | 352.88 |
| 2011-10-21 | 352.19 |
| 2011-10-20 | 354.27 |
| 2011-10-19 | 349.65 |
| 2011-10-18 | 351.96 |
| 2011-10-17 | 356.57 |
| 2011-10-14 | 351.96 |
| 2011-10-13 | 357.03 |
| 2011-10-12 | 356.34 |
| 2011-10-11 | 349.65 |
| 2011-10-10 | 345.04 |
| 2011-10-07 | 347.35 |
| 2011-10-06 | 348.27 |
| 2011-10-04 | 351.96 |
| 2011-10-03 | 356.11 |
| 2011-09-30 | 358.42 |
| 2011-09-28 | 360.26 |
| 2011-09-27 | 359.34 |
| 2011-09-26 | 342.74 |
| 2011-09-23 | 368.10 |
| 2011-09-22 | 362.11 |
| 2011-09-21 | 370.87 |
| 2011-09-20 | 370.41 |
| 2011-09-19 | 365.79 |
| 2011-09-16 | 374.56 |
| 2011-09-15 | 365.79 |
| 2011-09-14 | 365.79 |
| 2011-09-12 | 373.17 |
| 2011-09-09 | 379.63 |
| 2011-09-08 | 379.63 |
| 2011-09-07 | 379.63 |
| 2011-09-06 | 372.25 |
| 2011-09-05 | 384.24 |
| 2011-09-02 | 382.40 |
| 2011-09-01 | 386.55 |
| 2011-08-31 | 381.47 |
| 2011-08-30 | 384.70 |
| 2011-08-29 | 381.50 |
| 2011-08-26 | 386.54 |
| 2011-08-25 | 385.16 |
| 2011-08-24 | 380.12 |
| 2011-08-23 | 385.62 |
| 2011-08-22 | 370.96 |
| 2011-08-19 | 376.46 |
| 2011-08-18 | 389.28 |
| 2011-08-17 | 393.41 |
| 2011-08-16 | 381.04 |
| 2011-08-15 | 367.29 |
| 2011-08-12 | 365.00 |
| 2011-08-11 | 361.80 |
| 2011-08-10 | 376.91 |
| 2011-08-09 | 360.42 |
| 2011-08-08 | 376.46 |
| 2011-08-05 | 388.83 |
| 2011-08-04 | 397.07 |
| 2011-08-03 | 395.24 |
| 2011-08-02 | 406.24 |
| 2011-08-01 | 399.36 |
| 2011-07-29 | 399.36 |
| 2011-07-28 | 403.94 |
| 2011-07-27 | 408.07 |
| 2011-07-26 | 404.86 |
| 2011-07-25 | 401.20 |
| 2011-07-22 | 402.11 |
| 2011-07-21 | 393.87 |
| 2011-07-20 | 389.28 |
| 2011-07-19 | 389.28 |
| 2011-07-18 | 394.78 |
| 2011-07-15 | 398.45 |
| 2011-07-14 | 399.36 |
| 2011-07-13 | 404.40 |
| 2011-07-12 | 403.49 |
| 2011-07-11 | 405.32 |
| 2011-07-08 | 408.07 |
| 2011-07-07 | 406.69 |
| 2011-07-06 | 413.57 |
| 2011-07-05 | 415.40 |
| 2011-07-04 | 417.69 |
| 2011-06-30 | 416.77 |
| 2011-06-29 | 411.73 |
| 2011-06-28 | 406.24 |
| 2011-06-27 | 413.57 |
| 2011-06-24 | 410.36 |
| 2011-06-23 | 403.94 |
| 2011-06-22 | 409.90 |
| 2011-06-21 | 417.69 |
| 2011-06-20 | 416.77 |
| 2011-06-17 | 414.02 |
| 2011-06-16 | 414.02 |
| 2011-06-15 | 429.14 |
| 2011-06-14 | 429.60 |
| 2011-06-13 | 431.43 |
| 2011-06-10 | 438.30 |
| 2011-06-09 | 442.89 |
| 2011-06-08 | 443.34 |
| 2011-06-07 | 440.60 |
| 2011-06-03 | 445.18 |
| 2011-06-02 | 431.43 |
| 2011-06-01 | 431.43 |
| 2011-05-31 | 427.31 |
| 2011-05-30 | 426.85 |
| 2011-05-27 | 430.52 |
| 2011-05-26 | 431.43 |
| 2011-05-25 | 430.97 |
| 2011-05-24 | 446.09 |
| 2011-05-23 | 442.89 |
| 2011-05-20 | 454.34 |
| 2011-05-19 | 445.18 |
| 2011-05-18 | 438.76 |
| 2011-05-17 | 440.60 |
| 2011-05-16 | 448.84 |
| 2011-05-13 | 449.76 |
| 2011-05-12 | 449.76 |
| 2011-05-11 | 456.63 |
| 2011-05-09 | 436.01 |
| 2011-05-06 | 436.01 |
| 2011-05-05 | 442.20 |
| 2011-05-04 | 432.26 |
| 2011-05-03 | 427.74 |
| 2011-04-29 | 419.61 |
| 2011-04-28 | 413.28 |
| 2011-04-27 | 408.31 |
| 2011-04-26 | 408.31 |
| 2011-04-21 | 406.05 |
| 2011-04-20 | 406.96 |
| 2011-04-19 | 400.18 |
| 2011-04-18 | 400.18 |
| 2011-04-15 | 398.82 |
| 2011-04-14 | 404.70 |
| 2011-04-13 | 397.02 |
| 2011-04-12 | 397.02 |
| 2011-04-11 | 401.08 |
| 2011-04-08 | 400.18 |
| 2011-04-07 | 400.63 |
| 2011-04-06 | 395.21 |
| 2011-04-04 | 397.02 |
| 2011-04-01 | 392.50 |
| 2011-03-31 | 387.98 |
| 2011-03-30 | 406.05 |
| 2011-03-29 | 399.27 |
| 2011-03-28 | 401.53 |
| 2011-03-25 | 410.57 |
| 2011-03-24 | 403.79 |
| 2011-03-23 | 394.76 |
| 2011-03-22 | 392.05 |
| 2011-03-21 | 388.88 |
| 2011-03-18 | 387.98 |
| 2011-03-17 | 390.24 |
| 2011-03-16 | 430.90 |
| 2011-03-15 | 429.10 |
| 2011-03-14 | 435.87 |
| 2011-03-11 | 437.68 |
| 2011-03-10 | 433.16 |
| 2011-03-09 | 435.87 |
| 2011-03-08 | 447.17 |
| 2011-03-07 | 444.46 |
| 2011-03-04 | 441.75 |
| 2011-03-03 | 430.00 |
| 2011-03-02 | 430.90 |
| 2011-03-01 | 439.04 |
| 2011-02-28 | 441.75 |
| 2011-02-25 | 432.26 |
| 2011-02-24 | 431.35 |
| 2011-02-23 | 430.00 |
| 2011-02-22 | 434.97 |
| 2011-02-21 | 442.20 |
| 2011-02-18 | 448.98 |
| 2011-02-17 | 443.55 |
| 2011-02-16 | 445.81 |
| 2011-02-15 | 444.46 |
| 2011-02-14 | 446.72 |
| 2011-02-11 | 444.01 |
| 2011-02-10 | 442.20 |
| 2011-02-09 | 446.72 |
| 2011-02-08 | 451.24 |
| 2011-02-07 | 451.24 |
| 2011-02-02 | 457.56 |
| 2011-02-01 | 454.85 |
| 2011-01-31 | 439.49 |
| 2011-01-28 | 455.75 |
| 2011-01-27 | 463.89 |
| 2011-01-26 | 459.82 |
| 2011-01-25 | 467.95 |
| 2011-01-24 | 473.83 |
| 2011-01-21 | 472.47 |
| 2011-01-20 | 471.57 |
| 2011-01-19 | 473.38 |
| 2011-01-18 | 479.70 |
| 2011-01-17 | 474.73 |
| 2011-01-14 | 475.63 |
| 2011-01-13 | 476.99 |
| 2011-01-12 | 476.54 |
| 2011-01-11 | 474.73 |
| 2011-01-10 | 479.70 |
| 2011-01-07 | 475.18 |
| 2011-01-06 | 471.12 |
| 2011-01-05 | 479.25 |
| 2011-01-04 | 481.51 |
| 2011-01-03 | 481.51 |
| 2010-12-31 | 486.93 |
| 2010-12-30 | 488.74 |
| 2010-12-29 | 482.41 |
| 2010-12-28 | 476.99 |
| 2010-12-24 | 477.89 |
| 2010-12-23 | 473.83 |
| 2010-12-22 | 473.83 |
| 2010-12-21 | 473.83 |
| 2010-12-20 | 474.73 |
| 2010-12-17 | 474.73 |
| 2010-12-16 | 473.83 |
| 2010-12-15 | 478.35 |
| 2010-12-14 | 481.06 |
| 2010-12-13 | 474.73 |
| 2010-12-10 | 473.83 |
| 2010-12-09 | 479.25 |
| 2010-12-08 | 503.20 |
| 2010-12-07 | 471.12 |
| 2010-12-06 | 467.50 |
| 2010-12-03 | 464.79 |
| 2010-12-02 | 472.92 |
| 2010-12-01 | 469.31 |
| 2010-11-30 | 461.18 |
| 2010-11-29 | 461.63 |
| 2010-11-26 | 463.89 |
| 2010-11-25 | 466.60 |
| 2010-11-24 | 480.15 |
| 2010-11-23 | 487.83 |
| 2010-11-22 | 498.68 |
| 2010-11-19 | 495.06 |
| 2010-11-18 | 491.00 |
| 2010-11-17 | 479.70 |
| 2010-11-16 | 490.54 |
| 2010-11-15 | 484.67 |
| 2010-11-12 | 481.51 |
| 2010-11-11 | 492.80 |
| 2010-11-10 | 496.42 |
| 2010-11-09 | 489.64 |
| 2010-11-08 | 481.51 |
| 2010-11-05 | 489.64 |
| 2010-11-04 | 487.38 |
| 2010-11-03 | 486.93 |
| 2010-11-02 | 486.93 |
| 2010-11-01 | 483.77 |
| 2010-10-29 | 487.38 |
| 2010-10-28 | 493.26 |
| 2010-10-27 | 495.06 |
| 2010-10-26 | 500.03 |
| 2010-10-25 | 504.10 |
| 2010-10-22 | 514.49 |
| 2010-10-21 | 515.40 |
| 2010-10-20 | 513.59 |
| 2010-10-19 | 516.30 |
| 2010-10-18 | 511.78 |
| 2010-10-15 | 505.46 |
| 2010-10-14 | 501.39 |
| 2010-10-13 | 508.17 |
| 2010-10-12 | 508.62 |
| 2010-10-11 | 511.78 |
| 2010-10-08 | 507.71 |
| 2010-10-07 | 516.30 |
| 2010-10-06 | 539.79 |
| 2010-10-05 | 546.12 |
| 2010-10-04 | 526.69 |
| 2010-09-30 | 541.60 |
| 2010-09-29 | 464.79 |
| 2010-09-28 | 460.72 |
| 2010-09-27 | 457.56 |
| 2010-09-24 | 451.24 |
| 2010-09-22 | 448.98 |
| 2010-09-21 | 444.46 |
| 2010-09-20 | 450.78 |
| 2010-09-17 | 444.46 |
| 2010-09-16 | 429.10 |
| 2010-09-15 | 432.26 |
| 2010-09-14 | 427.74 |
| 2010-09-13 | 432.26 |
| 2010-09-10 | 421.41 |
| 2010-09-09 | 428.64 |
| 2010-09-08 | 425.48 |
| 2010-09-07 | 420.96 |
| 2010-09-06 | 421.87 |
| 2010-09-03 | 403.79 |
| 2010-09-02 | 397.02 |
| 2010-09-01 | 394.98 |
| 2010-08-31 | 377.43 |
| 2010-08-30 | 372.48 |
| 2010-08-27 | 367.98 |
| 2010-08-26 | 365.73 |
| 2010-08-25 | 360.78 |
| 2010-08-24 | 360.33 |
| 2010-08-23 | 363.48 |
| 2010-08-20 | 359.43 |
| 2010-08-19 | 361.68 |
| 2010-08-18 | 358.98 |
| 2010-08-17 | 360.78 |
| 2010-08-16 | 358.98 |
| 2010-08-13 | 357.18 |
| 2010-08-12 | 357.63 |
| 2010-08-11 | 357.63 |
| 2010-08-10 | 359.88 |
| 2010-08-09 | 359.88 |
| 2010-08-06 | 364.38 |
| 2010-08-05 | 358.98 |
| 2010-08-04 | 363.48 |
| 2010-08-03 | 365.73 |
| 2010-08-02 | 367.98 |
| 2010-07-30 | 370.23 |
| 2010-07-29 | 357.18 |
| 2010-07-28 | 363.48 |
| 2010-07-27 | 372.48 |
| 2010-07-26 | 371.13 |
| 2010-07-23 | 371.58 |
| 2010-07-22 | 371.13 |
| 2010-07-21 | 371.13 |
| 2010-07-20 | 374.73 |
| 2010-07-19 | 374.73 |
| 2010-07-16 | 375.63 |
| 2010-07-15 | 375.63 |
| 2010-07-14 | 375.63 |
| 2010-07-13 | 374.73 |
| 2010-07-12 | 374.28 |
| 2010-07-09 | 374.73 |
| 2010-07-08 | 375.18 |
| 2010-07-07 | 374.28 |
| 2010-07-06 | 373.38 |
| 2010-07-05 | 372.93 |
| 2010-07-02 | 372.48 |
| 2010-06-30 | 373.38 |
| 2010-06-29 | 373.38 |
| 2010-06-28 | 372.93 |
| 2010-06-25 | 372.93 |
| 2010-06-24 | 372.93 |
| 2010-06-23 | 373.38 |
| 2010-06-22 | 373.83 |
| 2010-06-21 | 372.93 |
| 2010-06-18 | 372.48 |
| 2010-06-17 | 372.48 |
| 2010-06-15 | 371.58 |
| 2010-06-14 | 371.58 |
| 2010-06-11 | 370.68 |
| 2010-06-10 | 370.68 |
| 2010-06-09 | 371.13 |
| 2010-06-08 | 368.88 |
| 2010-06-07 | 277.99 |
| 2010-06-04 | 277.99 |
| 2010-06-03 | 277.99 |
| 2010-06-02 | 276.19 |
| 2010-06-01 | 276.19 |
| 2010-05-31 | 275.29 |
| 2010-05-28 | 280.24 |
| 2010-05-27 | 273.49 |
| 2010-05-26 | 264.49 |
| 2010-05-25 | 259.99 |
| 2010-05-24 | 271.91 |
| 2010-05-20 | 289.46 |
| 2010-05-19 | 303.64 |
| 2010-05-18 | 298.24 |
| 2010-05-17 | 296.21 |
| 2010-05-14 | 314.44 |
| 2010-05-13 | 322.08 |
| 2010-05-12 | 314.44 |
| 2010-05-11 | 320.51 |
| 2010-05-10 | 320.28 |
| 2010-05-07 | 320.73 |
| 2010-05-06 | 318.71 |
| 2010-05-05 | 341.66 |
| 2010-05-04 | 342.33 |
| 2010-05-03 | 338.51 |
| 2010-04-30 | 338.51 |
| 2010-04-29 | 335.85 |
| 2010-04-28 | 336.96 |
| 2010-04-27 | 340.06 |
| 2010-04-26 | 339.62 |
| 2010-04-23 | 339.62 |
| 2010-04-22 | 340.95 |
| 2010-04-21 | 338.73 |
| 2010-04-20 | 340.73 |
| 2010-04-19 | 337.18 |
| 2010-04-16 | 342.72 |
| 2010-04-15 | 342.05 |
| 2010-04-14 | 345.38 |
| 2010-04-13 | 346.26 |
| 2010-04-12 | 345.38 |
| 2010-04-09 | 345.82 |
| 2010-04-08 | 350.70 |
| 2010-04-07 | 347.59 |
| 2010-04-01 | 340.95 |
| 2010-03-31 | 334.52 |
| 2010-03-30 | 338.07 |
| 2010-03-29 | 335.41 |
| 2010-03-26 | 337.84 |
| 2010-03-25 | 342.94 |
| 2010-03-24 | 346.71 |
| 2010-03-23 | 349.81 |
| 2010-03-22 | 351.14 |
| 2010-03-19 | 353.80 |
| 2010-03-18 | 354.68 |
| 2010-03-17 | 360.00 |
| 2010-03-16 | 342.28 |
| 2010-03-15 | 342.72 |
| 2010-03-12 | 342.05 |
| 2010-03-11 | 344.94 |
| 2010-03-10 | 338.95 |
| 2010-03-09 | 354.68 |
| 2010-03-08 | 349.81 |
| 2010-03-05 | 342.28 |
| 2010-03-04 | 340.95 |
| 2010-03-03 | 341.83 |
| 2010-03-02 | 343.61 |
| 2010-03-01 | 344.94 |
| 2010-02-26 | 340.73 |
| 2010-02-25 | 343.16 |
| 2010-02-24 | 343.61 |
| 2010-02-23 | 341.61 |
| 2010-02-22 | 347.59 |
| 2010-02-19 | 347.59 |
| 2010-02-18 | 351.14 |
| 2010-02-17 | 352.47 |
| 2010-02-12 | 348.48 |
| 2010-02-11 | 348.48 |
| 2010-02-10 | 347.15 |
| 2010-02-09 | 343.16 |
| 2010-02-08 | 346.71 |
| 2010-02-05 | 345.38 |
| 2010-02-04 | 360.89 |
| 2010-02-03 | 352.03 |
| 2010-02-02 | 345.38 |
| 2010-02-01 | 335.19 |
| 2010-01-29 | 337.40 |
| 2010-01-28 | 345.38 |
| 2010-01-27 | 343.61 |
| 2010-01-26 | 345.82 |
| 2010-01-25 | 354.24 |
| 2010-01-22 | 352.03 |
| 2010-01-21 | 354.68 |
| 2010-01-20 | 364.88 |
| 2010-01-19 | 360.89 |
| 2010-01-18 | 360.89 |
| 2010-01-15 | 359.56 |
| 2010-01-14 | 363.10 |
| 2010-01-13 | 361.33 |
| 2010-01-12 | 370.64 |
| 2010-01-11 | 360.89 |
| 2010-01-08 | 369.75 |
| 2010-01-07 | 369.75 |
| 2010-01-06 | 368.42 |
| 2010-01-05 | 372.85 |
| 2010-01-04 | 350.25 |
| 2009-12-31 | 346.71 |
| 2009-12-30 | 341.83 |
| 2009-12-29 | 342.05 |
| 2009-12-28 | 341.83 |
| 2009-12-24 | 337.84 |
| 2009-12-23 | 333.41 |
| 2009-12-22 | 333.86 |
| 2009-12-21 | 326.99 |
| 2009-12-18 | 329.87 |
| 2009-12-17 | 334.74 |
| 2009-12-16 | 340.50 |
| 2009-12-15 | 342.72 |
| 2009-12-14 | 339.62 |
| 2009-12-11 | 343.16 |
| 2009-12-10 | 343.61 |
| 2009-12-09 | 347.59 |
| 2009-12-08 | 348.04 |
| 2009-12-07 | 340.95 |
| 2009-12-04 | 351.58 |
| 2009-12-03 | 351.14 |
| 2009-12-02 | 353.80 |
| 2009-12-01 | 352.91 |
| 2009-11-30 | 356.01 |
| 2009-11-27 | 344.05 |
| 2009-11-26 | 353.80 |
| 2009-11-25 | 357.34 |
| 2009-11-24 | 360.00 |
| 2009-11-23 | 363.10 |
| 2009-11-20 | 348.04 |
| 2009-11-19 | 367.54 |
| 2009-11-18 | 362.66 |
| 2009-11-17 | 345.38 |
| 2009-11-16 | 334.74 |
| 2009-11-13 | 332.97 |
| 2009-11-12 | 333.41 |
| 2009-11-11 | 327.21 |
| 2009-11-10 | 321.00 |
| 2009-11-09 | 317.90 |
| 2009-11-06 | 311.70 |
| 2009-11-05 | 310.59 |
| 2009-11-04 | 306.82 |
| 2009-11-03 | 307.71 |
| 2009-11-02 | 312.14 |
| 2009-10-30 | 309.04 |
| 2009-10-29 | 303.94 |
| 2009-10-28 | 308.82 |
| 2009-10-27 | 310.37 |
| 2009-10-23 | 318.79 |
| 2009-10-22 | 314.80 |
| 2009-10-21 | 322.11 |
| 2009-10-20 | 323.66 |
| 2009-10-19 | 322.11 |
| 2009-10-16 | 323.88 |
| 2009-10-15 | 317.46 |
| 2009-10-14 | 316.35 |
| 2009-10-13 | 313.91 |
| 2009-10-12 | 318.79 |
| 2009-10-09 | 321.45 |
| 2009-10-08 | 312.58 |
| 2009-10-07 | 311.25 |
| 2009-10-06 | 304.61 |
| 2009-10-05 | 304.39 |
| 2009-10-02 | 304.39 |
| 2009-09-30 | 310.37 |
| 2009-09-29 | 307.71 |
| 2009-09-28 | 305.05 |
| 2009-09-25 | 314.14 |
| 2009-09-24 | 307.71 |
| 2009-09-23 | 312.14 |
| 2009-09-22 | 311.25 |
| 2009-09-21 | 311.25 |
| 2009-09-18 | 315.69 |
| 2009-09-17 | 317.24 |
| 2009-09-16 | 313.47 |
| 2009-09-15 | 311.92 |
| 2009-09-14 | 316.35 |
| 2009-09-11 | 307.49 |
| 2009-09-10 | 299.29 |
| 2009-09-09 | 299.73 |
| 2009-09-08 | 301.95 |
| 2009-09-07 | 298.85 |
| 2009-09-04 | 298.18 |
| 2009-09-03 | 300.84 |
| 2009-09-02 | 303.28 |
| 2009-09-01 | 306.14 |
| 2009-08-31 | 299.75 |
| 2009-08-28 | 302.18 |
| 2009-08-27 | 301.96 |
| 2009-08-26 | 300.63 |
| 2009-08-25 | 299.31 |
| 2009-08-24 | 303.50 |
| 2009-08-21 | 301.51 |
| 2009-08-20 | 311.21 |
| 2009-08-19 | 309.89 |
| 2009-08-18 | 307.24 |
| 2009-08-17 | 305.92 |
| 2009-08-14 | 317.82 |
| 2009-08-13 | 318.92 |
| 2009-08-12 | 322.67 |
| 2009-08-11 | 318.92 |
| 2009-08-10 | 316.72 |
| 2009-08-07 | 320.91 |
| 2009-08-06 | 323.11 |
| 2009-08-05 | 350.00 |
| 2009-08-04 | 389.22 |
| 2009-08-03 | 375.12 |
| 2009-07-31 | 366.74 |
| 2009-07-30 | 347.35 |
| 2009-07-29 | 353.52 |
| 2009-07-28 | 365.42 |
| 2009-07-27 | 369.83 |
| 2009-07-24 | 341.18 |
| 2009-07-23 | 342.06 |
| 2009-07-22 | 337.66 |
| 2009-07-21 | 334.57 |
| 2009-07-20 | 327.96 |
| 2009-07-17 | 315.62 |
| 2009-07-16 | 317.82 |
| 2009-07-15 | 317.82 |
| 2009-07-14 | 316.06 |
| 2009-07-13 | 305.48 |
| 2009-07-10 | 305.48 |
| 2009-07-09 | 305.26 |
| 2009-07-08 | 304.38 |
| 2009-07-07 | 305.04 |
| 2009-07-06 | 303.94 |
| 2009-07-03 | 305.26 |
| 2009-07-02 | 310.99 |
| 2009-06-30 | 297.99 |
| 2009-06-29 | 303.28 |
| 2009-06-26 | 310.33 |
| 2009-06-25 | 304.60 |
| 2009-06-24 | 300.19 |
| 2009-06-23 | 302.84 |
| 2009-06-22 | 307.69 |
| 2009-06-19 | 309.45 |
| 2009-06-18 | 307.24 |
| 2009-06-17 | 306.80 |
| 2009-06-16 | 302.84 |
| 2009-06-15 | 309.67 |
| 2009-06-12 | 316.94 |
| 2009-06-11 | 313.86 |
| 2009-06-10 | 316.50 |
| 2009-06-09 | 316.06 |
| 2009-06-08 | 320.47 |
| 2009-06-05 | 325.31 |
| 2009-06-04 | 323.11 |
| 2009-06-03 | 327.52 |
| 2009-06-02 | 319.14 |
| 2009-06-01 | 332.81 |
| 2009-05-29 | 310.33 |
| 2009-05-27 | 310.77 |
| 2009-05-26 | 307.69 |
| 2009-05-25 | 307.02 |
| 2009-05-22 | 296.89 |
| 2009-05-21 | 305.48 |
| 2009-05-20 | 317.82 |
| 2009-05-19 | 301.29 |
| 2009-05-18 | 297.99 |
| 2009-05-15 | 301.96 |
| 2009-05-14 | 290.94 |
| 2009-05-13 | 303.72 |
| 2009-05-12 | 302.62 |
| 2009-05-11 | 321.35 |
| 2009-05-08 | 278.38 |
| 2009-05-07 | 246.42 |
| 2009-05-06 | 214.69 |
| 2009-05-05 | 209.62 |
| 2009-05-04 | 214.69 |
| 2009-04-30 | 211.82 |
| 2009-04-29 | 204.56 |
| 2009-04-28 | 198.58 |
| 2009-04-27 | 202.21 |
| 2009-04-24 | 215.88 |
| 2009-04-23 | 216.52 |
| 2009-04-22 | 212.68 |
| 2009-04-21 | 213.53 |
| 2009-04-20 | 219.94 |
| 2009-04-17 | 216.95 |
| 2009-04-16 | 210.33 |
| 2009-04-15 | 205.42 |
| 2009-04-14 | 207.55 |
| 2009-04-09 | 200.72 |
| 2009-04-08 | 198.80 |
| 2009-04-07 | 205.20 |
| 2009-04-06 | 202.43 |
| 2009-04-03 | 198.58 |
| 2009-04-02 | 186.62 |
| 2009-04-01 | 184.49 |
| 2009-03-31 | 184.91 |
| 2009-03-30 | 189.61 |
| 2009-03-27 | 185.34 |
| 2009-03-26 | 187.48 |
| 2009-03-25 | 187.05 |
| 2009-03-24 | 190.89 |
| 2009-03-23 | 186.62 |
| 2009-03-20 | 182.78 |
| 2009-03-19 | 179.79 |
| 2009-03-18 | 183.42 |
| 2009-03-17 | 181.71 |
| 2009-03-16 | 184.91 |
| 2009-03-13 | 184.06 |
| 2009-03-12 | 179.15 |
| 2009-03-11 | 185.34 |
| 2009-03-10 | 179.36 |
| 2009-03-09 | 177.87 |
| 2009-03-06 | 181.92 |
| 2009-03-05 | 185.34 |
| 2009-03-04 | 190.47 |
| 2009-03-03 | 182.78 |
| 2009-03-02 | 188.12 |
| 2009-02-27 | 198.80 |
| 2009-02-26 | 192.82 |
| 2009-02-25 | 198.80 |
| 2009-02-24 | 196.66 |
| 2009-02-23 | 199.01 |
| 2009-02-20 | 196.87 |
| 2009-02-19 | 207.13 |
| 2009-02-18 | 205.42 |
| 2009-02-17 | 207.55 |
| 2009-02-16 | 210.97 |
| 2009-02-13 | 207.55 |
| 2009-02-12 | 201.36 |
| 2009-02-11 | 201.15 |
| 2009-02-10 | 204.78 |
| 2009-02-09 | 204.99 |
| 2009-02-06 | 207.55 |
| 2009-02-05 | 201.15 |
| 2009-02-04 | 195.17 |
| 2009-02-03 | 192.39 |
| 2009-02-02 | 188.33 |
| 2009-01-30 | 193.24 |
| 2009-01-29 | 193.24 |
| 2009-01-23 | 185.77 |
| 2009-01-22 | 187.05 |
| 2009-01-21 | 190.47 |
| 2009-01-20 | 190.47 |
| 2009-01-19 | 190.04 |
| 2009-01-16 | 197.51 |
| 2009-01-15 | 194.95 |
| 2009-01-14 | 202.85 |
| 2009-01-13 | 190.68 |
| 2009-01-12 | 195.59 |
| 2009-01-09 | 194.31 |
| 2009-01-08 | 200.08 |
| 2009-01-07 | 218.23 |
| 2009-01-06 | 205.42 |
| 2009-01-05 | 191.11 |
| 2009-01-02 | 177.65 |
| 2008-12-31 | 172.10 |
| 2008-12-30 | 167.40 |
| 2008-12-29 | 171.67 |
| 2008-12-24 | 163.77 |
| 2008-12-23 | 167.83 |
| 2008-12-22 | 180.64 |
| 2008-12-19 | 182.35 |
| 2008-12-18 | 187.48 |
| 2008-12-17 | 174.88 |
| 2008-12-16 | 174.23 |
| 2008-12-15 | 177.65 |
| 2008-12-12 | 176.37 |
| 2008-12-11 | 184.49 |
| 2008-12-10 | 182.56 |
| 2008-12-09 | 175.30 |
| 2008-12-08 | 179.36 |
| 2008-12-05 | 187.26 |
| 2008-12-04 | 194.52 |
| 2008-12-03 | 194.74 |
| 2008-12-02 | 194.74 |
| 2008-12-01 | 203.28 |
| 2008-11-28 | 199.01 |
| 2008-11-27 | 194.74 |
| 2008-11-26 | 191.32 |
| 2008-11-25 | 183.63 |
| 2008-11-24 | 181.92 |
| 2008-11-21 | 177.65 |
| 2008-11-20 | 181.92 |
| 2008-11-19 | 186.19 |
| 2008-11-18 | 169.54 |
| 2008-11-17 | 181.92 |
| 2008-11-14 | 178.72 |
| 2008-11-13 | 177.65 |
| 2008-11-12 | 189.61 |
| 2008-11-11 | 187.90 |
| 2008-11-10 | 190.25 |
| 2008-11-07 | 197.73 |
| 2008-11-06 | 193.24 |
| 2008-11-05 | 216.10 |
| 2008-11-04 | 179.79 |
| 2008-11-03 | 169.11 |
| 2008-10-31 | 156.72 |
| 2008-10-30 | 158.43 |
| 2008-10-29 | 126.39 |
| 2008-10-28 | 119.99 |
| 2008-10-27 | 112.72 |
| 2008-10-24 | 120.41 |
| 2008-10-23 | 140.28 |
| 2008-10-22 | 156.29 |
| 2008-10-21 | 159.28 |
| 2008-10-20 | 176.80 |
| 2008-10-17 | 190.68 |
| 2008-10-16 | 193.67 |
| 2008-10-15 | 210.54 |
| 2008-10-14 | 219.30 |
| 2008-10-13 | 199.01 |
| 2008-10-10 | 216.52 |
| 2008-10-09 | 251.55 |
| 2008-10-08 | 256.68 |
| 2008-10-06 | 272.05 |
| 2008-10-03 | 292.13 |
| 2008-10-02 | 298.96 |
| 2008-09-30 | 278.03 |
| 2008-09-29 | 266.93 |
| 2008-09-26 | 275.90 |
| 2008-09-25 | 271.20 |
| 2008-09-24 | 268.64 |
| 2008-09-23 | 273.76 |
| 2008-09-22 | 273.33 |
| 2008-09-19 | 268.64 |
| 2008-09-18 | 245.14 |
| 2008-09-17 | 250.91 |
| 2008-09-16 | 252.19 |
| 2008-09-12 | 262.44 |
| 2008-09-11 | 262.23 |
| 2008-09-10 | 278.67 |
| 2008-09-09 | 287.00 |
| 2008-09-08 | 278.03 |
| 2008-09-05 | 272.69 |
| 2008-09-04 | 276.75 |
| 2008-09-03 | 276.41 |
| 2008-09-02 | 276.20 |
| 2008-09-01 | 272.18 |
| 2008-08-29 | 269.22 |
| 2008-08-28 | 267.96 |
| 2008-08-27 | 275.56 |
| 2008-08-26 | 273.45 |
| 2008-08-25 | 280.43 |
| 2008-08-21 | 267.32 |
| 2008-08-20 | 268.59 |
| 2008-08-19 | 271.97 |
| 2008-08-18 | 284.86 |
| 2008-08-15 | 295.22 |
| 2008-08-14 | 297.33 |
| 2008-08-13 | 289.51 |
| 2008-08-12 | 301.56 |
| 2008-08-11 | 312.76 |
| 2008-08-08 | 326.92 |
| 2008-08-07 | 331.57 |
| 2008-08-05 | 356.51 |
| 2008-08-04 | 361.16 |
| 2008-08-01 | 356.93 |
| 2008-07-31 | 356.51 |
| 2008-07-30 | 353.13 |
| 2008-07-29 | 352.28 |
| 2008-07-28 | 349.33 |
| 2008-07-25 | 349.75 |
| 2008-07-24 | 357.36 |
| 2008-07-23 | 349.33 |
| 2008-07-22 | 353.13 |
| 2008-07-21 | 358.62 |
| 2008-07-18 | 340.03 |
| 2008-07-17 | 341.72 |
| 2008-07-16 | 334.11 |
| 2008-07-15 | 323.96 |
| 2008-07-14 | 345.10 |
| 2008-07-11 | 366.66 |
| 2008-07-10 | 373.84 |
| 2008-07-09 | 374.26 |
| 2008-07-08 | 380.18 |
| 2008-07-07 | 390.33 |
| 2008-07-04 | 384.41 |
| 2008-07-03 | 386.10 |
| 2008-07-02 | 402.58 |
| 2008-06-30 | 407.66 |
| 2008-06-27 | 397.94 |
| 2008-06-26 | 411.46 |
| 2008-06-25 | 408.93 |
| 2008-06-24 | 404.70 |
| 2008-06-23 | 403.43 |
| 2008-06-20 | 411.88 |
| 2008-06-19 | 412.73 |
| 2008-06-18 | 419.92 |
| 2008-06-17 | 387.37 |
| 2008-06-16 | 383.56 |
| 2008-06-13 | 394.55 |
| 2008-06-12 | 411.04 |
| 2008-06-11 | 423.30 |
| 2008-06-10 | 433.86 |
| 2008-06-06 | 449.93 |
| 2008-06-05 | 451.19 |
| 2008-06-04 | 454.58 |
| 2008-06-03 | 457.96 |
| 2008-06-02 | 449.50 |
| 2008-05-30 | 446.97 |
| 2008-05-29 | 449.93 |
| 2008-05-28 | 450.35 |
| 2008-05-27 | 462.18 |
| 2008-05-26 | 462.18 |
| 2008-05-23 | 475.71 |
| 2008-05-22 | 490.93 |
| 2008-05-21 | 499.80 |
| 2008-05-20 | 488.39 |
| 2008-05-19 | 491.77 |
| 2008-05-16 | 492.20 |
| 2008-05-15 | 482.90 |
| 2008-05-14 | 487.55 |
| 2008-05-13 | 463.88 |
| 2008-05-09 | 469.37 |
| 2008-05-08 | 481.21 |
| 2008-05-07 | 478.67 |
| 2008-05-06 | 480.36 |
| 2008-05-05 | 486.70 |
| 2008-05-02 | 487.12 |
| 2008-04-30 | 487.12 |
| 2008-04-29 | 505.30 |
| 2008-04-28 | 473.17 |
| 2008-04-25 | 462.61 |
| 2008-04-24 | 447.64 |
| 2008-04-23 | 448.47 |
| 2008-04-22 | 448.05 |
| 2008-04-21 | 451.38 |
| 2008-04-18 | 440.57 |
| 2008-04-17 | 437.66 |
| 2008-04-16 | 435.58 |
| 2008-04-15 | 424.35 |
| 2008-04-14 | 428.09 |
| 2008-04-11 | 440.57 |
| 2008-04-10 | 446.39 |
| 2008-04-09 | 445.97 |
| 2008-04-08 | 468.84 |
| 2008-04-07 | 464.69 |
| 2008-04-03 | 449.72 |
| 2008-04-02 | 444.31 |
| 2008-04-01 | 413.54 |
| 2008-03-31 | 433.92 |
| 2008-03-28 | 447.64 |
| 2008-03-27 | 436.41 |
| 2008-03-26 | 441.82 |
| 2008-03-25 | 435.58 |
| 2008-03-20 | 411.88 |
| 2008-03-19 | 423.52 |
| 2008-03-18 | 440.57 |
| 2008-03-17 | 455.54 |
| 2008-03-14 | 477.99 |
| 2008-03-13 | 475.08 |
| 2008-03-12 | 478.82 |
| 2008-03-11 | 469.68 |
| 2008-03-10 | 482.15 |
| 2008-03-07 | 490.47 |
| 2008-03-06 | 521.65 |
| 2008-03-05 | 527.48 |
| 2008-03-04 | 605.65 |
| 2008-03-03 | 622.28 |
| 2008-02-29 | 623.53 |
| 2008-02-28 | 619.37 |
| 2008-02-27 | 611.06 |
| 2008-02-26 | 583.61 |
| 2008-02-25 | 572.38 |
| 2008-02-22 | 562.82 |
| 2008-02-21 | 598.58 |
| 2008-02-20 | 623.95 |
| 2008-02-19 | 636.84 |
| 2008-02-18 | 638.08 |
| 2008-02-15 | 648.48 |
| 2008-02-14 | 627.27 |
| 2008-02-13 | 619.37 |
| 2008-02-12 | 646.82 |
| 2008-02-11 | 640.16 |
| 2008-02-06 | 652.64 |
| 2008-02-05 | 679.67 |
| 2008-02-04 | 667.19 |
| 2008-02-01 | 648.48 |
| 2008-01-31 | 626.86 |
| 2008-01-30 | 636.01 |
| 2008-01-29 | 648.48 |
| 2008-01-28 | 638.50 |
| 2008-01-25 | 650.14 |
| 2008-01-24 | 580.29 |
| 2008-01-23 | 571.97 |
| 2008-01-22 | 556.17 |
| 2008-01-21 | 644.32 |
| 2008-01-18 | 676.76 |
| 2008-01-17 | 685.90 |
| 2008-01-16 | 695.88 |
| 2008-01-15 | 727.49 |
| 2008-01-14 | 756.59 |
| 2008-01-11 | 754.10 |
| 2008-01-10 | 754.93 |
| 2008-01-09 | 769.07 |
| 2008-01-08 | 756.59 |
| 2008-01-07 | 772.40 |
| 2008-01-04 | 780.71 |
| 2008-01-03 | 789.03 |
| 2008-01-02 | 779.05 |
| 2007-12-31 | 782.37 |
| 2007-12-28 | 773.23 |
| 2007-12-27 | 801.50 |
| 2007-12-24 | 767.41 |
| 2007-12-21 | 752.44 |
| 2007-12-20 | 748.28 |
| 2007-12-19 | 769.07 |
| 2007-12-18 | 735.80 |
| 2007-12-17 | 769.90 |
| 2007-12-14 | 789.86 |
| 2007-12-13 | 785.70 |
| 2007-12-12 | 836.43 |
| 2007-12-11 | 836.43 |
| 2007-12-10 | 831.44 |
| 2007-12-07 | 856.39 |
| 2007-12-06 | 852.23 |
| 2007-12-05 | 843.08 |
| 2007-12-04 | 863.88 |
| 2007-12-03 | 881.34 |
| 2007-11-30 | 904.63 |
| 2007-11-29 | 800.67 |
| 2007-11-28 | 768.24 |
| 2007-11-27 | 731.64 |
| 2007-11-26 | 750.77 |
| 2007-11-23 | 748.28 |
| 2007-11-22 | 719.17 |
| 2007-11-21 | 739.96 |
| 2007-11-20 | 747.45 |
| 2007-11-19 | 769.07 |
| 2007-11-16 | 732.48 |
| 2007-11-15 | 735.80 |
| 2007-11-14 | 707.53 |
| 2007-11-13 | 695.88 |
| 2007-11-12 | 718.34 |
| 2007-11-09 | 744.12 |
| 2007-11-08 | 746.61 |
| 2007-11-07 | 746.61 |
| 2007-11-06 | 731.23 |
| 2007-11-05 | 715.01 |
| 2007-11-02 | 710.85 |
| 2007-11-01 | 710.85 |
| 2007-10-31 | 715.43 |
| 2007-10-30 | 710.85 |
| 2007-10-29 | 723.74 |
| 2007-10-26 | 724.99 |
| 2007-10-25 | 736.63 |
| 2007-10-24 | 753.27 |
| 2007-10-23 | 760.75 |
| 2007-10-22 | 766.57 |
| 2007-10-18 | 779.05 |
| 2007-10-17 | 764.91 |
| 2007-10-16 | 739.96 |
| 2007-10-15 | 739.96 |
| 2007-10-12 | 755.76 |
| 2007-10-11 | 794.02 |
| 2007-10-10 | 719.17 |
| 2007-10-09 | 665.11 |
| 2007-10-08 | 638.92 |
| 2007-10-05 | 636.01 |
| 2007-10-04 | 632.68 |
| 2007-10-03 | 633.93 |
| 2007-10-02 | 632.26 |
| 2007-09-28 | 631.43 |
| 2007-09-27 | 628.52 |
| 2007-09-25 | 623.53 |
| 2007-09-24 | 623.11 |
| 2007-09-21 | 621.87 |
| 2007-09-20 | 617.29 |
| 2007-09-19 | 617.29 |
| 2007-09-18 | 619.37 |
| 2007-09-17 | 619.37 |
| 2007-09-14 | 638.92 |
| 2007-09-13 | 640.16 |
| 2007-09-12 | 636.01 |
| 2007-09-11 | 639.75 |
| 2007-09-10 | 623.53 |
| 2007-09-07 | 631.85 |
| 2007-09-06 | 638.08 |
| 2007-09-05 | 648.56 |
| 2007-09-04 | 623.32 |
| 2007-09-03 | 624.56 |
| 2007-08-31 | 603.46 |
| 2007-08-30 | 544.70 |
| 2007-08-29 | 549.67 |
| 2007-08-28 | 555.46 |
| 2007-08-27 | 524.84 |
| 2007-08-24 | 512.42 |
| 2007-08-23 | 509.11 |
| 2007-08-22 | 504.15 |
| 2007-08-21 | 495.87 |
| 2007-08-20 | 493.80 |
| 2007-08-17 | 446.22 |
| 2007-08-16 | 466.91 |
| 2007-08-15 | 483.04 |
| 2007-08-14 | 493.39 |
| 2007-08-13 | 495.87 |
| 2007-08-10 | 497.94 |
| 2007-08-09 | 495.87 |
| 2007-08-08 | 504.15 |
| 2007-08-07 | 509.11 |
| 2007-08-06 | 479.32 |
| 2007-08-03 | 480.56 |
| 2007-08-02 | 473.11 |
| 2007-08-01 | 465.66 |
| 2007-07-31 | 469.39 |
| 2007-07-30 | 478.91 |
| 2007-07-27 | 466.08 |
| 2007-07-26 | 467.73 |
| 2007-07-25 | 482.22 |
| 2007-07-24 | 486.35 |
| 2007-07-23 | 449.11 |
| 2007-07-20 | 432.56 |
| 2007-07-19 | 419.32 |
| 2007-07-18 | 415.59 |
| 2007-07-17 | 416.42 |
| 2007-07-16 | 415.59 |
| 2007-07-13 | 411.04 |
| 2007-07-12 | 403.18 |
| 2007-07-11 | 396.15 |
| 2007-07-10 | 392.84 |
| 2007-07-09 | 393.25 |
| 2007-07-06 | 396.56 |
| 2007-07-05 | 403.59 |
| 2007-07-04 | 399.46 |
| 2007-07-03 | 392.42 |
| 2007-06-29 | 392.01 |
| 2007-06-28 | 393.25 |
| 2007-06-27 | 392.42 |
| 2007-06-26 | 390.77 |
| 2007-06-25 | 394.08 |
| 2007-06-22 | 392.42 |
| 2007-06-21 | 393.25 |
| 2007-06-20 | 395.32 |
| 2007-06-18 | 395.73 |
| 2007-06-15 | 395.73 |
| 2007-06-14 | 392.42 |
| 2007-06-13 | 387.87 |
| 2007-06-12 | 389.52 |
| 2007-06-11 | 386.21 |
| 2007-06-08 | 390.77 |
| 2007-06-07 | 399.87 |
| 2007-06-06 | 402.77 |
| 2007-06-05 | 408.56 |
| 2007-06-04 | 404.01 |
| 2007-06-01 | 404.84 |
| 2007-05-31 | 400.70 |
| 2007-05-30 | 400.70 |
| 2007-05-29 | 398.63 |
| 2007-05-28 | 400.70 |
| 2007-05-25 | 396.56 |
| 2007-05-23 | 397.80 |
| 2007-05-22 | 397.39 |
| 2007-05-21 | 403.18 |
| 2007-05-18 | 401.94 |
| 2007-05-17 | 401.52 |
| 2007-05-16 | 395.32 |
| 2007-05-15 | 395.32 |
| 2007-05-14 | 395.73 |
| 2007-05-11 | 394.08 |
| 2007-05-10 | 398.21 |
| 2007-05-09 | 404.84 |
| 2007-05-08 | 397.80 |
| 2007-05-07 | 394.49 |
| 2007-05-04 | 396.56 |
| 2007-05-03 | 402.35 |
| 2007-05-02 | 396.15 |
| 2007-04-30 | 398.63 |
| 2007-04-27 | 401.52 |
| 2007-04-26 | 404.01 |
| 2007-04-25 | 398.70 |
| 2007-04-24 | 398.70 |
| 2007-04-23 | 399.11 |
| 2007-04-20 | 397.06 |
| 2007-04-19 | 396.66 |
| 2007-04-18 | 406.05 |
| 2007-04-17 | 405.23 |
| 2007-04-16 | 400.33 |
| 2007-04-13 | 405.64 |
| 2007-04-12 | 407.68 |
| 2007-04-11 | 403.60 |
| 2007-04-10 | 406.46 |
| 2007-04-04 | 394.21 |
| 2007-04-03 | 388.49 |
| 2007-04-02 | 390.12 |
| 2007-03-30 | 386.04 |
| 2007-03-29 | 386.45 |
| 2007-03-28 | 381.14 |
| 2007-03-27 | 384.40 |
| 2007-03-26 | 383.99 |
| 2007-03-23 | 377.87 |
| 2007-03-22 | 376.64 |
| 2007-03-21 | 374.19 |
| 2007-03-20 | 375.42 |
| 2007-03-19 | 375.01 |
| 2007-03-16 | 369.70 |
| 2007-03-15 | 377.05 |
| 2007-03-14 | 371.74 |
| 2007-03-13 | 379.50 |
| 2007-03-12 | 369.70 |
| 2007-03-09 | 364.80 |
| 2007-03-08 | 360.71 |
| 2007-03-07 | 361.12 |
| 2007-03-06 | 375.83 |
| 2007-03-05 | 368.07 |
| 2007-03-02 | 383.99 |
| 2007-03-01 | 391.35 |
| 2007-02-28 | 381.95 |
| 2007-02-27 | 400.74 |
| 2007-02-26 | 406.05 |
| 2007-02-23 | 406.46 |
| 2007-02-22 | 409.73 |
| 2007-02-21 | 386.85 |
| 2007-02-16 | 380.32 |
| 2007-02-15 | 377.87 |
| 2007-02-14 | 377.87 |
| 2007-02-13 | 377.87 |
| 2007-02-12 | 377.87 |
| 2007-02-09 | 380.73 |
| 2007-02-08 | 379.91 |
| 2007-02-07 | 384.40 |
| 2007-02-06 | 383.59 |
| 2007-02-05 | 382.77 |
| 2007-02-02 | 376.64 |
| 2007-02-01 | 371.74 |
| 2007-01-31 | 369.70 |
| 2007-01-30 | 369.70 |
| 2007-01-29 | 366.02 |
| 2007-01-26 | 365.61 |
| 2007-01-25 | 368.88 |
| 2007-01-24 | 368.88 |
| 2007-01-23 | 362.76 |
| 2007-01-22 | 358.26 |
| 2007-01-19 | 363.98 |
| 2007-01-18 | 367.25 |
| 2007-01-17 | 369.70 |
| 2007-01-16 | 370.52 |
| 2007-01-15 | 358.26 |
| 2007-01-12 | 337.43 |
| 2007-01-11 | 328.45 |
| 2007-01-10 | 328.86 |
| 2007-01-09 | 332.94 |
| 2007-01-08 | 332.12 |
| 2007-01-05 | 334.17 |
| 2007-01-04 | 334.17 |
| 2007-01-03 | 333.76 |
| 2007-01-02 | 333.35 |
| 2006-12-29 | 332.94 |
| 2006-12-28 | 334.57 |
| 2006-12-27 | 332.94 |
| 2006-12-22 | 333.76 |
| 2006-12-21 | 332.94 |
| 2006-12-20 | 333.76 |
| 2006-12-19 | 337.02 |
| 2006-12-18 | 337.84 |
| 2006-12-15 | 334.98 |
| 2006-12-14 | 331.71 |
| 2006-12-13 | 326.41 |
| 2006-12-12 | 329.67 |
| 2006-12-11 | 328.04 |
| 2006-12-08 | 314.97 |
| 2006-12-07 | 311.70 |
| 2006-12-06 | 308.43 |
| 2006-12-05 | 308.43 |
| 2006-12-04 | 304.35 |
| 2006-12-01 | 302.72 |
| 2006-11-30 | 297.00 |
| 2006-11-29 | 296.18 |
| 2006-11-28 | 294.14 |
| 2006-11-27 | 301.08 |
| 2006-11-24 | 302.31 |
| 2006-11-23 | 305.17 |
| 2006-11-22 | 308.03 |
| 2006-11-21 | 303.33 |
| 2006-11-20 | 298.84 |
| 2006-11-17 | 297.61 |
| 2006-11-16 | 297.00 |
| 2006-11-15 | 300.67 |
| 2006-11-14 | 302.72 |
| 2006-11-13 | 308.43 |
| 2006-11-10 | 306.80 |
| 2006-11-09 | 305.58 |
| 2006-11-08 | 304.35 |
| 2006-11-07 | 307.41 |
| 2006-11-06 | 302.31 |
| 2006-11-03 | 300.47 |
| 2006-11-02 | 303.12 |
| 2006-11-01 | 296.18 |
| 2006-10-31 | 302.10 |
| 2006-10-27 | 302.31 |
| 2006-10-26 | 294.14 |
| 2006-10-25 | 311.70 |
| 2006-10-24 | 328.86 |
| 2006-10-23 | 330.49 |
| 2006-10-20 | 334.57 |
| 2006-10-19 | 339.88 |
| 2006-10-18 | 341.52 |
| 2006-10-17 | 341.93 |
| 2006-10-16 | 342.74 |
| 2006-10-13 | 337.02 |
| 2006-10-12 | 338.25 |
| 2006-10-11 | 338.25 |
| 2006-10-10 | 337.02 |
| 2006-10-09 | 340.70 |
| 2006-10-06 | 341.93 |
| 2006-10-05 | 344.78 |
| 2006-10-04 | 343.15 |
| 2006-10-03 | 345.19 |
| 2006-09-29 | 352.14 |
| 2006-09-28 | 355.81 |
| 2006-09-27 | 341.52 |
| 2006-09-26 | 336.62 |
| 2006-09-25 | 339.88 |
| 2006-09-22 | 342.74 |
| 2006-09-21 | 351.32 |
| 2006-09-20 | 341.93 |
| 2006-09-19 | 348.46 |
| 2006-09-18 | 353.36 |
| 2006-09-15 | 349.28 |
| 2006-09-14 | 349.69 |
| 2006-09-13 | 349.28 |
| 2006-09-12 | 347.24 |
| 2006-09-11 | 361.12 |
| 2006-09-08 | 357.45 |
| 2006-09-07 | 352.14 |
| 2006-09-06 | 358.88 |
| 2006-09-05 | 360.86 |
| 2006-09-04 | 364.04 |
| 2006-09-01 | 336.23 |
| 2006-08-31 | 320.34 |
| 2006-08-30 | 317.56 |
| 2006-08-29 | 312.39 |
| 2006-08-28 | 310.01 |
| 2006-08-25 | 313.58 |
| 2006-08-24 | 320.74 |
| 2006-08-23 | 326.30 |
| 2006-08-22 | 325.90 |
| 2006-08-21 | 320.34 |
| 2006-08-18 | 323.91 |
| 2006-08-17 | 325.11 |
| 2006-08-16 | 325.11 |
| 2006-08-15 | 328.68 |
| 2006-08-14 | 315.57 |
| 2006-08-11 | 300.08 |
| 2006-08-10 | 301.27 |
| 2006-08-09 | 306.04 |
| 2006-08-08 | 263.13 |
| 2006-08-07 | 263.52 |
| 2006-08-04 | 263.33 |
| 2006-08-03 | 268.89 |
| 2006-08-02 | 265.71 |
| 2006-08-01 | 265.11 |
| 2006-07-31 | 261.34 |
| 2006-07-28 | 263.13 |
| 2006-07-27 | 265.11 |
| 2006-07-26 | 263.92 |
| 2006-07-25 | 266.70 |
| 2006-07-24 | 268.29 |
| 2006-07-21 | 267.30 |
| 2006-07-20 | 263.13 |
| 2006-07-19 | 265.91 |
| 2006-07-18 | 273.26 |
| 2006-07-17 | 275.64 |
| 2006-07-14 | 282.20 |
| 2006-07-13 | 284.38 |
| 2006-07-12 | 278.03 |
| 2006-07-11 | 264.32 |
| 2006-07-10 | 262.33 |
| 2006-07-07 | 265.31 |
| 2006-07-06 | 263.52 |
| 2006-07-05 | 260.74 |
| 2006-07-04 | 260.74 |
| 2006-07-03 | 261.54 |
| 2006-06-30 | 261.54 |
| 2006-06-29 | 265.51 |
| 2006-06-28 | 258.76 |
| 2006-06-27 | 253.20 |
| 2006-06-26 | 248.63 |
| 2006-06-23 | 247.63 |
| 2006-06-22 | 243.66 |
| 2006-06-21 | 230.55 |
| 2006-06-20 | 220.22 |
| 2006-06-19 | 220.62 |
| 2006-06-16 | 220.22 |
| 2006-06-15 | 212.67 |
| 2006-06-14 | 209.49 |
| 2006-06-13 | 215.45 |
| 2006-06-12 | 231.74 |
| 2006-06-09 | 242.87 |
| 2006-06-08 | 245.65 |
| 2006-06-07 | 232.93 |
| 2006-06-06 | 224.59 |
| 2006-06-05 | 217.44 |
| 2006-06-02 | 217.84 |
| 2006-06-01 | 215.85 |
| 2006-05-30 | 218.03 |
| 2006-05-29 | 216.25 |
| 2006-05-26 | 224.59 |
| 2006-05-25 | 224.39 |
| 2006-05-24 | 216.25 |
| 2006-05-23 | 203.53 |
| 2006-05-22 | 205.92 |
| 2006-05-19 | 203.14 |
| 2006-05-18 | 201.15 |
| 2006-05-17 | 202.54 |
| 2006-05-16 | 197.77 |
| 2006-05-15 | 196.38 |
| 2006-05-12 | 199.96 |
| 2006-05-11 | 199.96 |
| 2006-05-10 | 195.79 |
| 2006-05-09 | 195.39 |
| 2006-05-08 | 197.97 |
| 2006-05-04 | 201.94 |
| 2006-05-03 | 203.93 |
| 2006-05-02 | 202.34 |
| 2006-04-28 | 199.76 |
| 2006-04-27 | 200.36 |
| 2006-04-26 | 197.57 |
| 2006-04-25 | 196.40 |
| 2006-04-24 | 203.45 |
| 2006-04-21 | 200.12 |
| 2006-04-20 | 197.97 |
| 2006-04-19 | 197.97 |
| 2006-04-18 | 198.36 |
| 2006-04-13 | 196.60 |
| 2006-04-12 | 191.70 |
| 2006-04-11 | 183.48 |
| 2006-04-10 | 179.56 |
| 2006-04-07 | 180.93 |
| 2006-04-06 | 181.91 |
| 2006-04-04 | 183.28 |
| 2006-04-03 | 182.50 |
| 2006-03-31 | 181.13 |
| 2006-03-30 | 181.91 |
| 2006-03-29 | 183.48 |
| 2006-03-28 | 186.22 |
| 2006-03-27 | 188.76 |
| 2006-03-24 | 173.30 |
| 2006-03-23 | 174.08 |
| 2006-03-22 | 169.58 |
| 2006-03-21 | 169.38 |
| 2006-03-20 | 169.38 |
| 2006-03-17 | 170.17 |
| 2006-03-16 | 168.60 |
| 2006-03-15 | 171.34 |
| 2006-03-14 | 171.93 |
| 2006-03-13 | 167.62 |
| 2006-03-10 | 160.77 |
| 2006-03-09 | 159.01 |
| 2006-03-08 | 157.44 |
| 2006-03-07 | 148.04 |
| 2006-03-06 | 149.81 |
| 2006-03-03 | 144.32 |
| 2006-03-02 | 140.80 |
| 2006-03-01 | 140.80 |
| 2006-02-28 | 140.41 |
| 2006-02-27 | 140.60 |
| 2006-02-24 | 140.80 |
| 2006-02-23 | 141.19 |
| 2006-02-22 | 140.02 |
| 2006-02-21 | 144.32 |
| 2006-02-20 | 145.89 |
| 2006-02-17 | 145.11 |
| 2006-02-16 | 144.72 |
| 2006-02-15 | 147.26 |
| 2006-02-14 | 149.41 |
| 2006-02-13 | 150.59 |
| 2006-02-10 | 150.20 |
| 2006-02-09 | 150.98 |
| 2006-02-08 | 150.59 |
| 2006-02-07 | 150.59 |
| 2006-02-06 | 148.24 |
| 2006-02-03 | 147.46 |
| 2006-02-02 | 147.46 |
| 2006-02-01 | 146.67 |
| 2006-01-27 | 146.67 |
| 2006-01-26 | 146.67 |
| 2006-01-25 | 148.04 |
| 2006-01-24 | 144.72 |
| 2006-01-23 | 142.76 |
| 2006-01-20 | 143.54 |
| 2006-01-19 | 142.76 |
| 2006-01-18 | 140.41 |
| 2006-01-17 | 141.97 |
| 2006-01-16 | 142.37 |
| 2006-01-13 | 142.76 |
| 2006-01-12 | 144.32 |
| 2006-01-11 | 147.26 |
| 2006-01-10 | 149.02 |
| 2006-01-09 | 150.00 |
| 2006-01-06 | 148.63 |
| 2006-01-05 | 142.37 |
| 2006-01-04 | 142.37 |
| 2006-01-03 | 132.97 |
| 2005-12-30 | 132.97 |
| 2005-12-29 | 132.97 |
| 2005-12-28 | 134.93 |
| 2005-12-23 | 131.01 |
| 2005-12-22 | 130.23 |
| 2005-12-21 | 132.77 |
| 2005-12-20 | 134.93 |
| 2005-12-19 | 134.93 |
| 2005-12-16 | 134.14 |
| 2005-12-15 | 138.06 |
| 2005-12-14 | 138.45 |
| 2005-12-13 | 137.08 |
| 2005-12-12 | 135.71 |
| 2005-12-09 | 132.97 |
| 2005-12-08 | 129.84 |
| 2005-12-07 | 135.71 |
| 2005-12-06 | 136.88 |
| 2005-12-05 | 138.84 |
| 2005-12-02 | 138.84 |
| 2005-12-01 | 140.41 |
| 2005-11-30 | 140.80 |
| 2005-11-29 | 139.63 |
| 2005-11-28 | 136.88 |
| 2005-11-25 | 139.63 |
| 2005-11-24 | 141.78 |
| 2005-11-23 | 142.37 |
| 2005-11-22 | 139.63 |
| 2005-11-21 | 141.97 |
| 2005-11-18 | 133.95 |
| 2005-11-17 | 130.23 |
| 2005-11-16 | 129.05 |
| 2005-11-15 | 127.88 |
| 2005-11-14 | 125.92 |
| 2005-11-11 | 127.49 |
| 2005-11-10 | 128.47 |
| 2005-11-09 | 127.10 |
| 2005-11-08 | 127.49 |
| 2005-11-07 | 127.49 |
| 2005-11-04 | 129.05 |
| 2005-11-03 | 126.70 |
| 2005-11-02 | 126.31 |
| 2005-11-01 | 126.70 |
| 2005-10-31 | 120.64 |
| 2005-10-28 | 121.42 |
| 2005-10-27 | 121.42 |
| 2005-10-26 | 121.22 |
| 2005-10-25 | 126.12 |
| 2005-10-24 | 125.92 |
| 2005-10-21 | 127.10 |
| 2005-10-20 | 130.23 |
| 2005-10-19 | 128.47 |
| 2005-10-18 | 131.01 |
| 2005-10-17 | 129.05 |
| 2005-10-14 | 125.14 |
| 2005-10-13 | 129.05 |
| 2005-10-12 | 125.14 |
| 2005-10-10 | 126.90 |
| 2005-10-07 | 125.92 |
| 2005-10-06 | 127.49 |
| 2005-10-05 | 126.31 |
| 2005-10-04 | 127.10 |
| 2005-10-03 | 131.01 |
| 2005-09-30 | 132.58 |
| 2005-09-29 | 131.01 |
| 2005-09-28 | 131.40 |
| 2005-09-27 | 123.96 |
| 2005-09-26 | 129.25 |
| 2005-09-23 | 132.97 |
| 2005-09-22 | 133.95 |
| 2005-09-21 | 132.58 |
| 2005-09-20 | 122.01 |
| 2005-09-16 | 121.03 |
| 2005-09-15 | 121.81 |
| 2005-09-14 | 124.16 |
| 2005-09-13 | 125.14 |
| 2005-09-12 | 127.88 |
| 2005-09-09 | 131.01 |
| 2005-09-08 | 132.77 |
| 2005-09-07 | 136.88 |
| 2005-09-06 | 136.88 |
| 2005-09-05 | 137.47 |
| 2005-09-02 | 140.57 |
| 2005-09-01 | 140.57 |
| 2005-08-31 | 137.27 |
| 2005-08-30 | 131.64 |
| 2005-08-29 | 127.56 |
| 2005-08-26 | 129.89 |
| 2005-08-25 | 127.56 |
| 2005-08-24 | 122.90 |
| 2005-08-23 | 126.01 |
| 2005-08-22 | 129.12 |
| 2005-08-19 | 141.54 |
| 2005-08-18 | 156.30 |
| 2005-08-17 | 143.87 |
| 2005-08-16 | 132.22 |
| 2005-08-15 | 131.45 |
| 2005-08-12 | 125.23 |
| 2005-08-11 | 120.19 |
| 2005-08-10 | 113.78 |
| 2005-08-09 | 106.59 |
| 2005-08-08 | 106.98 |
| 2005-08-05 | 106.21 |
| 2005-08-04 | 106.59 |
| 2005-08-03 | 107.76 |
| 2005-08-02 | 101.93 |
| 2005-08-01 | 96.50 |
| 2005-07-29 | 97.66 |
| 2005-07-28 | 94.36 |
| 2005-07-27 | 94.94 |
| 2005-07-26 | 94.94 |
| 2005-07-25 | 94.17 |
| 2005-07-22 | 95.14 |
| 2005-07-21 | 95.33 |
| 2005-07-20 | 94.17 |
| 2005-07-19 | 94.17 |
| 2005-07-18 | 94.17 |
| 2005-07-15 | 94.17 |
| 2005-07-14 | 97.08 |
| 2005-07-13 | 94.17 |
| 2005-07-12 | 92.03 |
| 2005-07-11 | 90.28 |
| 2005-07-08 | 90.28 |
| 2005-07-07 | 90.28 |
| 2005-07-06 | 91.84 |
| 2005-07-05 | 92.42 |
| 2005-07-04 | 92.42 |
| 2005-06-30 | 94.17 |
| 2005-06-29 | 94.17 |
| 2005-06-28 | 94.17 |
| 2005-06-27 | 93.78 |
| 2005-06-24 | 96.11 |
| 2005-06-23 | 95.14 |
| 2005-06-22 | 93.78 |
| 2005-06-21 | 97.08 |
| 2005-06-20 | 97.08 |
| 2005-06-17 | 97.08 |
| 2005-06-16 | 98.05 |
| 2005-06-15 | 95.14 |
| 2005-06-14 | 92.61 |
| 2005-06-13 | 94.17 |
| 2005-06-10 | 92.61 |
| 2005-06-09 | 92.23 |
| 2005-06-08 | 92.23 |
| 2005-06-07 | 92.61 |
| 2005-06-06 | 89.12 |
| 2005-06-03 | 88.73 |
| 2005-06-02 | 88.34 |
| 2005-06-01 | 87.18 |
| 2005-05-31 | 87.18 |
| 2005-05-30 | 90.28 |
| 2005-05-27 | 91.06 |
| 2005-05-26 | 89.90 |
| 2005-05-25 | 89.90 |
| 2005-05-24 | 88.73 |
| 2005-05-23 | 84.85 |
| 2005-05-20 | 84.85 |
| 2005-05-19 | 85.62 |
| 2005-05-18 | 85.62 |
| 2005-05-17 | 85.62 |
| 2005-05-13 | 88.73 |
| 2005-05-12 | 87.57 |
| 2005-05-11 | 87.57 |
| 2005-05-10 | 87.57 |
| 2005-05-09 | 87.95 |
| 2005-05-06 | 87.18 |
| 2005-05-05 | 88.73 |
| 2005-05-04 | 89.12 |
| 2005-05-03 | 87.57 |
| 2005-04-29 | 86.40 |
| 2005-04-28 | 86.40 |
| 2005-04-27 | 84.58 |
| 2005-04-26 | 85.72 |
| 2005-04-25 | 88.02 |
| 2005-04-22 | 90.31 |
| 2005-04-21 | 85.72 |
| 2005-04-20 | 79.61 |
| 2005-04-19 | 79.61 |
| 2005-04-18 | 79.23 |
| 2005-04-15 | 83.81 |
| 2005-04-14 | 85.72 |
| 2005-04-13 | 85.72 |
| 2005-04-12 | 83.43 |
| 2005-04-11 | 86.87 |
| 2005-04-08 | 88.78 |
| 2005-04-07 | 89.54 |
| 2005-04-06 | 92.98 |
| 2005-04-04 | 91.07 |
| 2005-04-01 | 91.07 |
| 2005-03-31 | 89.93 |
| 2005-03-30 | 85.34 |
| 2005-03-29 | 80.37 |
| 2005-03-24 | 80.37 |
| 2005-03-23 | 79.99 |
| 2005-03-22 | 79.61 |
| 2005-03-21 | 80.37 |
| 2005-03-18 | 81.52 |
| 2005-03-17 | 80.37 |
| 2005-03-16 | 81.14 |
| 2005-03-15 | 79.61 |
| 2005-03-14 | 79.61 |
| 2005-03-11 | 80.37 |
| 2005-03-10 | 79.61 |
| 2005-03-09 | 79.99 |
| 2005-03-08 | 79.61 |
| 2005-03-07 | 79.61 |
| 2005-03-04 | 79.61 |
| 2005-03-03 | 79.99 |
| 2005-03-02 | 79.61 |
| 2005-03-01 | 79.23 |
| 2005-02-28 | 81.14 |
| 2005-02-25 | 81.14 |
| 2005-02-24 | 76.93 |
| 2005-02-23 | 73.11 |
| 2005-02-22 | 70.44 |
| 2005-02-21 | 71.20 |
| 2005-02-18 | 68.53 |
| 2005-02-17 | 68.53 |
| 2005-02-16 | 68.91 |
| 2005-02-15 | 68.53 |
| 2005-02-14 | 68.14 |
| 2005-02-08 | 66.23 |
| 2005-02-07 | 66.23 |
| 2005-02-04 | 64.32 |
| 2005-02-03 | 64.32 |
| 2005-02-02 | 63.56 |
| 2005-02-01 | 64.32 |
| 2005-01-31 | 65.47 |
| 2005-01-28 | 62.03 |
| 2005-01-27 | 59.74 |
| 2005-01-26 | 55.91 |
| 2005-01-25 | 54.77 |
| 2005-01-24 | 52.86 |
| 2005-01-21 | 54.77 |
| 2005-01-20 | 55.15 |
| 2005-01-19 | 56.30 |
| 2005-01-18 | 55.91 |
| 2005-01-17 | 55.91 |
| 2005-01-14 | 55.15 |
| 2005-01-13 | 54.39 |
| 2005-01-12 | 53.24 |
| 2005-01-11 | 53.24 |
| 2005-01-10 | 54.39 |
| 2005-01-07 | 55.91 |
| 2005-01-06 | 57.06 |
| 2005-01-05 | 55.91 |
| 2005-01-04 | 59.74 |
| 2005-01-03 | 60.12 |
| 2004-12-31 | 60.12 |
| 2004-12-30 | 60.50 |
| 2004-12-29 | 60.88 |
| 2004-12-28 | 61.65 |
| 2004-12-24 | 60.88 |
| 2004-12-23 | 60.12 |
| 2004-12-22 | 60.50 |
| 2004-12-21 | 59.74 |
| 2004-12-20 | 58.97 |
| 2004-12-17 | 56.30 |
| 2004-12-16 | 56.30 |
| 2004-12-15 | 56.68 |
| 2004-12-14 | 56.68 |
| 2004-12-13 | 54.00 |
| 2004-12-10 | 56.30 |
| 2004-12-09 | 56.30 |
| 2004-12-08 | 55.15 |
| 2004-12-07 | 56.30 |
| 2004-12-06 | 56.30 |
| 2004-12-03 | 55.91 |
| 2004-12-02 | 56.68 |
| 2004-12-01 | 57.06 |
| 2004-11-30 | 57.06 |
| 2004-11-29 | 55.91 |
| 2004-11-26 | 52.86 |
| 2004-11-25 | 52.86 |
| 2004-11-24 | 52.86 |
| 2004-11-23 | 52.86 |
| 2004-11-22 | 49.04 |
| 2004-11-19 | 48.27 |
| 2004-11-18 | 48.27 |
| 2004-11-17 | 48.27 |
| 2004-11-16 | 47.51 |
| 2004-11-15 | 48.27 |
| 2004-11-12 | 45.60 |
| 2004-11-11 | 45.21 |
| 2004-11-10 | 45.21 |
| 2004-11-09 | 45.21 |
| 2004-11-08 | 46.36 |
| 2004-11-05 | 46.36 |
| 2004-11-04 | 45.21 |
| 2004-11-03 | 45.98 |
| 2004-11-02 | 44.07 |
| 2004-11-01 | 43.69 |
| 2004-10-29 | 43.69 |
| 2004-10-28 | 43.69 |
| 2004-10-27 | 43.30 |
| 2004-10-26 | 43.30 |
| 2004-10-25 | 44.45 |
| 2004-10-21 | 45.60 |
| 2004-10-20 | 45.60 |
| 2004-10-19 | 44.83 |
| 2004-10-18 | 44.45 |
| 2004-10-15 | 44.83 |
| 2004-10-14 | 45.98 |
| 2004-10-13 | 43.69 |
| 2004-10-12 | 44.45 |
| 2004-10-11 | 45.21 |
| 2004-10-08 | 45.21 |
| 2004-10-07 | 45.98 |
| 2004-10-06 | 46.36 |
| 2004-10-05 | 45.98 |
| 2004-10-04 | 45.98 |
| 2004-09-30 | 44.45 |
| 2004-09-28 | 42.92 |
| 2004-09-27 | 43.30 |
| 2004-09-24 | 44.07 |
| 2004-09-23 | 44.83 |
| 2004-09-22 | 44.45 |
| 2004-09-21 | 45.21 |
| 2004-09-20 | 44.45 |
| 2004-09-17 | 44.45 |
| 2004-09-16 | 44.83 |
| 2004-09-15 | 45.21 |
| 2004-09-14 | 43.69 |
| 2004-09-13 | 44.45 |
| 2004-09-10 | 44.83 |
| 2004-09-09 | 44.83 |
| 2004-09-08 | 44.37 |
| 2004-09-07 | 45.13 |
| 2004-09-06 | 44.37 |
| 2004-09-03 | 44.37 |
| 2004-09-02 | 45.13 |
| 2004-09-01 | 45.89 |
| 2004-08-31 | 44.37 |
| 2004-08-30 | 45.13 |
| 2004-08-27 | 44.75 |
| 2004-08-26 | 43.62 |
| 2004-08-25 | 42.48 |
| 2004-08-24 | 43.62 |
| 2004-08-23 | 45.89 |
| 2004-08-20 | 41.72 |
| 2004-08-19 | 41.72 |
| 2004-08-18 | 41.34 |
| 2004-08-17 | 40.96 |
| 2004-08-16 | 39.45 |
| 2004-08-13 | 40.96 |
| 2004-08-12 | 40.21 |
| 2004-08-11 | 39.83 |
| 2004-08-10 | 47.03 |
| 2004-08-09 | 45.89 |
| 2004-08-06 | 46.27 |
| 2004-08-05 | 48.54 |
| 2004-08-04 | 44.75 |
| 2004-08-03 | 44.00 |
| 2004-08-02 | 44.37 |
| 2004-07-30 | 46.65 |
| 2004-07-29 | 44.00 |
| 2004-07-28 | 41.34 |
| 2004-07-27 | 39.83 |
| 2004-07-26 | 39.83 |
| 2004-07-23 | 39.45 |
| 2004-07-22 | 38.31 |
| 2004-07-21 | 39.45 |
| 2004-07-20 | 37.17 |
| 2004-07-19 | 37.17 |
| 2004-07-16 | 36.42 |
| 2004-07-15 | 36.80 |
| 2004-07-14 | 36.42 |
| 2004-07-13 | 34.14 |
| 2004-07-12 | 33.39 |
| 2004-07-09 | 34.52 |
| 2004-07-08 | 34.90 |
| 2004-07-07 | 36.42 |
| 2004-07-06 | 36.42 |
| 2004-07-05 | 35.66 |
| 2004-07-02 | 35.28 |
| 2004-06-30 | 35.66 |
| 2004-06-29 | 36.42 |
| 2004-06-28 | 36.80 |
| 2004-06-25 | 36.42 |
| 2004-06-24 | 37.17 |
| 2004-06-23 | 36.04 |
| 2004-06-21 | 36.42 |
| 2004-06-18 | 36.42 |
| 2004-06-17 | 38.31 |
| 2004-06-16 | 42.10 |
| 2004-06-15 | 41.72 |
| 2004-06-14 | 42.10 |
| 2004-06-11 | 42.48 |
| 2004-06-10 | 40.58 |
| 2004-06-09 | 39.83 |
| 2004-06-08 | 40.96 |
| 2004-06-07 | 38.69 |
| 2004-06-04 | 36.80 |
| 2004-06-03 | 35.66 |
| 2004-06-02 | 38.31 |
| 2004-06-01 | 40.21 |
| 2004-05-31 | 42.10 |
| 2004-05-28 | 36.42 |
| 2004-05-27 | 37.17 |
| 2004-05-25 | 32.25 |
| 2004-05-24 | 32.25 |
| 2004-05-21 | 32.25 |
| 2004-05-20 | 26.56 |
| 2004-05-19 | 25.81 |
| 2004-05-18 | 26.19 |
| 2004-05-17 | 24.29 |
| 2004-05-14 | 26.56 |
| 2004-05-13 | 35.28 |
| 2004-05-12 | 38.31 |
| 2004-05-11 | 42.10 |
| 2004-05-10 | 37.93 |
| 2004-05-07 | 45.51 |
| 2004-05-06 | 46.65 |
| 2004-05-05 | 47.78 |
| 2004-05-04 | 46.65 |
| 2004-05-03 | 44.37 |
| 2004-04-30 | 44.37 |
| 2004-04-29 | 45.51 |
| 2004-04-28 | 49.45 |
| 2004-04-27 | 49.09 |
| 2004-04-26 | 50.91 |
| 2004-04-23 | 51.64 |
| 2004-04-22 | 50.18 |
| 2004-04-21 | 50.91 |
| 2004-04-20 | 52.37 |
| 2004-04-19 | 52.37 |
| 2004-04-16 | 52.73 |
| 2004-04-15 | 53.46 |
| 2004-04-14 | 52.37 |
| 2004-04-13 | 53.10 |
| 2004-04-08 | 52.73 |
| 2004-04-07 | 52.73 |
| 2004-04-06 | 52.73 |
| 2004-04-02 | 50.91 |
| 2004-04-01 | 49.82 |
| 2004-03-31 | 49.45 |
| 2004-03-30 | 51.64 |
| 2004-03-29 | 51.64 |
| 2004-03-26 | 51.64 |
| 2004-03-25 | 52.00 |
| 2004-03-24 | 52.37 |
| 2004-03-23 | 52.00 |
| 2004-03-22 | 52.37 |
| 2004-03-19 | 52.00 |
| 2004-03-18 | 53.10 |
| 2004-03-17 | 54.56 |
| 2004-03-16 | 53.10 |
| 2004-03-15 | 53.83 |
| 2004-03-12 | 53.10 |
| 2004-03-11 | 53.83 |
| 2004-03-10 | 56.01 |
| 2004-03-09 | 56.01 |
| 2004-03-08 | 54.56 |
| 2004-03-05 | 56.38 |
| 2004-03-04 | 54.19 |
| 2004-03-03 | 54.56 |
| 2004-03-02 | 56.38 |
| 2004-03-01 | 54.92 |
| 2004-02-27 | 54.19 |
| 2004-02-26 | 56.38 |
| 2004-02-25 | 57.47 |
| 2004-02-24 | 59.66 |
| 2004-02-23 | 60.75 |
| 2004-02-20 | 61.48 |
| 2004-02-19 | 61.48 |
| 2004-02-18 | 62.94 |
| 2004-02-17 | 61.48 |
| 2004-02-16 | 58.20 |
| 2004-02-13 | 57.47 |
| 2004-02-12 | 57.84 |
| 2004-02-11 | 56.74 |
| 2004-02-10 | 56.38 |
| 2004-02-09 | 57.47 |
| 2004-02-06 | 56.01 |
| 2004-02-05 | 55.65 |
| 2004-02-04 | 53.10 |
| 2004-02-03 | 54.19 |
| 2004-02-02 | 50.91 |
| 2004-01-30 | 56.38 |
| 2004-01-29 | 56.38 |
| 2004-01-28 | 56.74 |
| 2004-01-27 | 60.39 |
| 2004-01-26 | 60.02 |
| 2004-01-21 | 60.02 |
| 2004-01-20 | 60.02 |
| 2004-01-19 | 59.29 |
| 2004-01-16 | 60.39 |
| 2004-01-15 | 60.39 |
| 2004-01-14 | 62.21 |
| 2004-01-13 | 65.49 |
| 2004-01-12 | 66.95 |
| 2004-01-09 | 66.95 |
| 2004-01-08 | 67.68 |
| 2004-01-07 | 70.59 |
| 2004-01-06 | 67.68 |
| 2004-01-05 | 69.86 |
| 2004-01-02 | 68.41 |
| 2003-12-31 | 67.68 |
| 2003-12-30 | 67.68 |
| 2003-12-29 | 67.68 |
| 2003-12-24 | 69.14 |
| 2003-12-23 | 67.68 |
| 2003-12-22 | 68.41 |
| 2003-12-19 | 66.22 |
| 2003-12-18 | 68.04 |
| 2003-12-17 | 63.67 |
| 2003-12-16 | 67.68 |
| 2003-12-15 | 70.23 |
| 2003-12-12 | 72.42 |
| 2003-12-11 | 73.51 |
| 2003-12-10 | 69.14 |
| 2003-12-09 | 67.31 |
| 2003-12-08 | 65.86 |
| 2003-12-05 | 65.13 |
| 2003-12-04 | 62.21 |
| 2003-12-03 | 55.28 |
| 2003-12-02 | 53.10 |
| 2003-12-01 | 54.19 |
| 2003-11-28 | 50.55 |
| 2003-11-27 | 47.99 |
| 2003-11-26 | 49.45 |
| 2003-11-25 | 49.45 |
| 2003-11-24 | 46.90 |
| 2003-11-21 | 47.26 |
| 2003-11-20 | 48.72 |
| 2003-11-19 | 52.73 |
| 2003-11-18 | 54.19 |
| 2003-11-17 | 56.01 |
| 2003-11-14 | 56.38 |
| 2003-11-13 | 56.38 |
| 2003-11-12 | 51.27 |
| 2003-11-11 | 49.82 |
| 2003-11-10 | 52.73 |
| 2003-11-07 | 57.84 |
| 2003-11-06 | 58.20 |
| 2003-11-05 | 65.86 |
| 2003-11-04 | 64.76 |
| 2003-11-03 | 57.11 |
| 2003-10-31 | 53.46 |
| 2003-10-30 | 43.26 |
| 2003-10-29 | 40.34 |
| 2003-10-28 | 30.50 |
| 2003-10-27 | 29.40 |
| 2003-10-24 | 29.77 |
| 2003-10-23 | 27.95 |
| 2003-10-22 | 29.77 |
| 2003-10-21 | 26.85 |
| 2003-10-20 | 26.49 |
| 2003-10-17 | 25.03 |
| 2003-10-16 | 25.76 |
| 2003-10-15 | 22.84 |
| 2003-10-14 | 22.84 |
| 2003-10-13 | 23.94 |
| 2003-10-10 | 22.84 |
| 2003-10-09 | 23.57 |
| 2003-10-08 | 16.65 |
| 2003-10-07 | 14.82 |
| 2003-10-06 | 13.00 |
| 2003-10-03 | 11.54 |
| 2003-10-02 | 10.45 |
| 2003-09-30 | 9.36 |
| 2003-09-29 | 9.36 |
| 2003-09-26 | 8.81 |
| 2003-09-25 | 9.36 |
| 2003-09-24 | 8.81 |
| 2003-09-23 | 8.26 |
| 2003-09-22 | 7.71 |
| 2003-09-19 | 9.36 |
| 2003-09-18 | 8.63 |
| 2003-09-17 | 6.80 |
| 2003-09-16 | 5.89 |
| 2003-09-15 | 5.16 |
| 2003-09-11 | 4.25 |
| 2003-09-10 | 0.97 |
| 2003-09-09 | 5.71 |
| 2003-09-08 | 5.35 |
| 2003-09-05 | 5.35 |
| 2003-09-04 | 5.53 |
| 2003-09-03 | 4.69 |
| 2003-09-02 | 3.79 |
| 2003-09-01 | 3.43 |
| 2003-08-29 | 2.34 |
| 2003-08-28 | 1.44 |
| 2003-08-27 | 2.16 |
| 2003-08-26 | 2.16 |
| 2003-08-25 | 2.52 |
| 2003-08-22 | 2.16 |
| 2003-08-21 | 1.08 |
| 2003-08-20 | 1.44 |
| 2003-08-19 | 1.62 |
| 2003-08-18 | -0.73 |
| 2003-08-15 | -1.63 |
| 2003-08-14 | -1.63 |
| 2003-08-13 | -0.73 |
| 2003-08-12 | -1.09 |
| 2003-08-11 | -5.24 |
| 2003-08-08 | -6.32 |
| 2003-08-07 | -3.61 |
| 2003-08-06 | -3.97 |
| 2003-08-05 | -0.36 |
| 2003-08-04 | 0.72 |
| 2003-08-01 | -0.18 |
| 2003-07-31 | -0.73 |
| 2003-07-30 | -0.73 |
| 2003-07-29 | -0.36 |
| 2003-07-28 | -1.09 |
| 2003-07-25 | -2.17 |
| 2003-07-24 | -2.35 |
| 2003-07-23 | -3.61 |
| 2003-07-22 | -1.63 |
| 2003-07-21 | -0.73 |
| 2003-07-18 | -1.81 |
| 2003-07-17 | -0.73 |
| 2003-07-16 | -0.36 |
| 2003-07-15 | -3.61 |
| 2003-07-14 | -3.43 |
| 2003-07-11 | -3.97 |
| 2003-07-10 | -3.97 |
| 2003-07-09 | -3.61 |
| 2003-07-08 | -3.25 |
| 2003-07-07 | -2.71 |
| 2003-07-04 | -5.78 |
| 2003-07-03 | -5.78 |
| 2003-07-02 | -5.42 |
| 2003-06-30 | -6.14 |
| 2003-06-27 | -6.14 |
| 2003-06-26 | -8.31 |
| 2003-06-25 | -8.13 |
| 2003-06-24 | -8.31 |
| 2003-06-23 | -6.14 |
| 2003-06-20 | -5.42 |
| 2003-06-19 | -5.78 |
| 2003-06-18 | -7.04 |
| 2003-06-17 | -6.14 |
| 2003-06-16 | -6.50 |
| 2003-06-13 | -7.22 |
| 2003-06-12 | -6.14 |
| 2003-06-11 | -5.42 |
| 2003-06-10 | -5.06 |
| 2003-06-09 | -8.85 |
| 2003-06-06 | -11.38 |
| 2003-06-05 | -12.64 |
| 2003-06-03 | -13.90 |
| 2003-06-02 | -12.46 |
| 2003-05-30 | -13.36 |
| 2003-05-29 | -15.53 |
| 2003-05-28 | -16.97 |
| 2003-05-27 | -17.33 |
| 2003-05-26 | -18.05 |
| 2003-05-23 | -23.11 |
| 2003-05-22 | -23.65 |
| 2003-05-21 | -23.47 |
| 2003-05-20 | -23.47 |
| 2003-05-19 | -25.09 |
| 2003-05-16 | -23.83 |
| 2003-05-15 | -22.93 |
| 2003-05-14 | -22.39 |
| 2003-05-13 | -21.30 |
| 2003-05-12 | -23.83 |
| 2003-05-09 | -24.91 |
| 2003-05-07 | -23.83 |
| 2003-05-06 | -23.11 |
| 2003-05-05 | -25.63 |
| 2003-05-02 | -26.72 |
| 2003-04-30 | -26.54 |
| 2003-04-29 | -25.31 |
| 2003-04-28 | -27.84 |
| 2003-04-25 | -31.78 |
| 2003-04-24 | -31.15 |
| 2003-04-23 | -28.63 |
| 2003-04-22 | -26.10 |
| 2003-04-17 | -24.68 |
| 2003-04-16 | -23.89 |
| 2003-04-15 | -24.20 |
| 2003-04-14 | -21.68 |
| 2003-04-11 | -18.52 |
| 2003-04-10 | -19.47 |
| 2003-04-09 | -17.89 |
| 2003-04-08 | -16.78 |
| 2003-04-07 | -15.99 |
| 2003-04-04 | -15.99 |
| 2003-04-03 | -16.31 |
| 2003-04-02 | -16.31 |
| 2003-04-01 | -18.52 |
| 2003-03-31 | -17.89 |
| 2003-03-28 | -14.73 |
| 2003-03-27 | -15.36 |
| 2003-03-26 | -13.47 |
| 2003-03-25 | -12.68 |
| 2003-03-24 | -12.83 |
| 2003-03-21 | -10.62 |
| 2003-03-20 | -13.15 |
| 2003-03-19 | -16.31 |
| 2003-03-18 | -18.05 |
| 2003-03-17 | -18.84 |
| 2003-03-14 | -17.57 |
| 2003-03-13 | -17.89 |
| 2003-03-12 | -18.52 |
| 2003-03-11 | -18.99 |
| 2003-03-10 | -18.84 |
| 2003-03-07 | -18.20 |
| 2003-03-06 | -18.20 |
| 2003-03-05 | -17.10 |
| 2003-03-04 | -25.15 |
| 2003-03-03 | -27.36 |
| 2003-02-28 | -28.31 |
| 2003-02-27 | -28.31 |
| 2003-02-26 | -28.31 |
| 2003-02-25 | -28.31 |
| 2003-02-24 | -28.31 |
| 2003-02-21 | -28.31 |
| 2003-02-20 | -27.36 |
| 2003-02-19 | -26.73 |
| 2003-02-18 | -27.68 |
| 2003-02-17 | -27.68 |
| 2003-02-14 | -28.31 |
| 2003-02-13 | -28.31 |
| 2003-02-12 | -27.84 |
| 2003-02-11 | -27.36 |
| 2003-02-10 | -27.36 |
| 2003-02-07 | -27.99 |
| 2003-02-06 | -28.31 |
| 2003-02-05 | -27.36 |
| 2003-02-04 | -26.73 |
| 2003-01-30 | -26.73 |
| 2003-01-29 | -26.73 |
| 2003-01-28 | -26.73 |
| 2003-01-27 | -26.73 |
| 2003-01-24 | -26.73 |
| 2003-01-23 | -26.10 |
| 2003-01-22 | -26.10 |
| 2003-01-21 | -25.78 |
| 2003-01-20 | -25.94 |
| 2003-01-17 | -24.84 |
| 2003-01-16 | -24.68 |
| 2003-01-15 | -24.52 |
| 2003-01-14 | -23.89 |
| 2003-01-13 | -24.84 |
| 2003-01-10 | -24.84 |
| 2003-01-09 | -26.42 |
| 2003-01-08 | -27.20 |
| 2003-01-07 | -27.36 |
| 2003-01-06 | -27.05 |
| 2003-01-03 | -26.42 |
| 2003-01-02 | -27.36 |
| 2002-12-31 | -27.36 |
| 2002-12-30 | -27.68 |
| 2002-12-27 | -27.05 |
| 2002-12-24 | -27.05 |
| 2002-12-23 | -27.05 |
| 2002-12-20 | -27.05 |
| 2002-12-19 | -27.05 |
| 2002-12-18 | -27.68 |
| 2002-12-17 | -27.05 |
| 2002-12-16 | -26.73 |
| 2002-12-13 | -26.73 |
| 2002-12-12 | -25.94 |
| 2002-12-11 | -25.47 |
| 2002-12-10 | -26.57 |
| 2002-12-09 | -27.36 |
| 2002-12-06 | -27.36 |
| 2002-12-05 | -27.36 |
| 2002-12-04 | -27.36 |
| 2002-12-03 | -27.36 |
| 2002-12-02 | -24.68 |
| 2002-11-29 | -25.31 |
| 2002-11-28 | -24.20 |
| 2002-11-27 | -27.68 |
| 2002-11-26 | -28.15 |
| 2002-11-25 | -27.68 |
| 2002-11-22 | -26.42 |
| 2002-11-21 | -24.20 |
| 2002-11-20 | -24.20 |
| 2002-11-19 | -23.73 |
| 2002-11-18 | -24.20 |
| 2002-11-15 | -24.84 |
| 2002-11-14 | -27.36 |
| 2002-11-13 | -30.52 |
| 2002-11-12 | -30.20 |
| 2002-11-11 | -29.42 |
| 2002-11-08 | -32.42 |
| 2002-11-07 | -32.26 |
| 2002-11-06 | -32.42 |
| 2002-11-05 | -32.10 |
| 2002-11-04 | -33.68 |
| 2002-11-01 | -34.31 |
| 2002-10-31 | -35.57 |
| 2002-10-30 | -35.57 |
| 2002-10-29 | -35.57 |
| 2002-10-28 | -34.94 |
| 2002-10-25 | -35.89 |
| 2002-10-24 | -35.10 |
| 2002-10-23 | -33.68 |
| 2002-10-22 | -36.84 |
| 2002-10-21 | -38.73 |
| 2002-10-18 | -39.68 |
| 2002-10-17 | -39.68 |
| 2002-10-16 | -39.36 |
| 2002-10-15 | -39.52 |
| 2002-10-11 | -40.47 |
| 2002-10-10 | -40.47 |
| 2002-10-09 | -40.00 |
| 2002-10-08 | -40.15 |
| 2002-10-07 | -40.47 |
| 2002-10-04 | -40.31 |
| 2002-10-03 | -40.47 |
| 2002-10-02 | -40.15 |
| 2002-09-30 | -40.31 |
| 2002-09-27 | -40.00 |
| 2002-09-26 | -40.00 |
| 2002-09-25 | -40.00 |
| 2002-09-24 | -40.00 |
| 2002-09-23 | -40.00 |
| 2002-09-20 | -40.00 |
| 2002-09-19 | -39.84 |
| 2002-09-18 | -41.57 |
| 2002-09-17 | -41.42 |
| 2002-09-16 | -41.42 |
| 2002-09-13 | -41.42 |
| 2002-09-12 | -39.05 |
| 2002-09-11 | -36.84 |
| 2002-09-10 | -36.84 |
| 2002-09-09 | -37.31 |
| 2002-09-06 | -37.63 |
| 2002-09-05 | -37.94 |
| 2002-09-04 | -38.35 |
| 2002-09-03 | -38.35 |
| 2002-09-02 | -38.04 |
| 2002-08-30 | -39.29 |
| 2002-08-29 | -39.44 |
| 2002-08-28 | -39.44 |
| 2002-08-27 | -39.44 |
| 2002-08-26 | -39.91 |
| 2002-08-23 | -40.07 |
| 2002-08-22 | -40.53 |
| 2002-08-21 | -39.75 |
| 2002-08-20 | -40.22 |
| 2002-08-19 | -41.15 |
| 2002-08-16 | -40.69 |
| 2002-08-15 | -40.69 |
| 2002-08-14 | -40.84 |
| 2002-08-13 | -40.53 |
| 2002-08-12 | -40.53 |
| 2002-08-09 | -40.22 |
| 2002-08-08 | -40.69 |
| 2002-08-07 | -39.44 |
| 2002-08-06 | -40.84 |
| 2002-08-05 | -40.69 |
| 2002-08-02 | -40.69 |
| 2002-08-01 | -40.69 |
| 2002-07-31 | -40.22 |
| 2002-07-30 | -40.84 |
| 2002-07-29 | -40.84 |
| 2002-07-26 | -41.47 |
| 2002-07-25 | -40.84 |
| 2002-07-24 | -40.53 |
| 2002-07-23 | -40.69 |
| 2002-07-22 | -40.84 |
| 2002-07-19 | -40.84 |
| 2002-07-18 | -40.84 |
| 2002-07-17 | -40.53 |
| 2002-07-16 | -40.53 |
| 2002-07-15 | -38.04 |
| 2002-07-12 | -37.73 |
| 2002-07-11 | -37.73 |
| 2002-07-10 | -38.04 |
| 2002-07-09 | -36.48 |
| 2002-07-08 | -39.44 |
| 2002-07-05 | -40.69 |
| 2002-07-04 | -40.07 |
| 2002-07-03 | -38.98 |
| 2002-07-02 | -38.66 |
| 2002-06-28 | -39.29 |
| 2002-06-27 | -38.35 |
| 2002-06-26 | -37.42 |
| 2002-06-25 | -34.77 |
| 2002-06-24 | -35.55 |
| 2002-06-21 | -39.60 |
| 2002-06-20 | -39.91 |
| 2002-06-19 | -40.38 |
| 2002-06-18 | -39.75 |
| 2002-06-17 | -40.84 |
| 2002-06-14 | -40.53 |
| 2002-06-13 | -40.07 |
| 2002-06-12 | -41.00 |
| 2002-06-11 | -41.47 |
| 2002-06-10 | -42.09 |
| 2002-06-07 | -43.96 |
| 2002-06-06 | -42.71 |
| 2002-06-05 | -43.96 |
| 2002-06-04 | -43.96 |
| 2002-06-03 | -44.27 |
| 2002-05-31 | -43.02 |
| 2002-05-30 | -43.33 |
| 2002-05-29 | -43.02 |
| 2002-05-28 | -43.80 |
| 2002-05-27 | -41.47 |
| 2002-05-24 | -46.14 |
| 2002-05-23 | -48.32 |
| 2002-05-22 | -48.00 |
| 2002-05-21 | -48.32 |
| 2002-05-17 | -49.09 |
| 2002-05-16 | -48.63 |
| 2002-05-15 | -48.47 |
| 2002-05-14 | -47.54 |
| 2002-05-13 | -48.32 |
| 2002-05-10 | -49.09 |
| 2002-05-09 | -48.63 |
| 2002-05-08 | -49.87 |
| 2002-05-07 | -50.34 |
| 2002-05-06 | -51.74 |
| 2002-05-03 | -52.83 |
| 2002-05-02 | -52.99 |
| 2002-04-30 | -53.83 |
| 2002-04-29 | -54.13 |
| 2002-04-26 | -53.68 |
| 2002-04-25 | -54.28 |
| 2002-04-24 | -53.52 |
| 2002-04-23 | -53.52 |
| 2002-04-22 | -53.52 |
| 2002-04-19 | -53.37 |
| 2002-04-18 | -53.22 |
| 2002-04-17 | -53.22 |
| 2002-04-16 | -53.07 |
| 2002-04-15 | -53.37 |
| 2002-04-12 | -53.37 |
| 2002-04-11 | -53.37 |
| 2002-04-10 | -53.07 |
| 2002-04-09 | -53.52 |
| 2002-04-08 | -53.68 |
| 2002-04-04 | -53.98 |
| 2002-04-03 | -53.98 |
| 2002-04-02 | -53.83 |
| 2002-03-28 | -53.68 |
| 2002-03-27 | -53.83 |
| 2002-03-26 | -53.98 |
| 2002-03-25 | -53.68 |
| 2002-03-22 | -53.83 |
| 2002-03-21 | -53.98 |
| 2002-03-20 | -53.68 |
| 2002-03-19 | -53.68 |
| 2002-03-18 | -53.98 |
| 2002-03-15 | -54.13 |
| 2002-03-14 | -53.68 |
| 2002-03-13 | -54.89 |
| 2002-03-12 | -54.58 |
| 2002-03-11 | -54.43 |
| 2002-03-08 | -54.58 |
| 2002-03-07 | -54.89 |
| 2002-03-06 | -55.19 |
| 2002-03-05 | -55.04 |
| 2002-03-04 | -55.79 |
| 2002-03-01 | -56.10 |
| 2002-02-28 | -56.85 |
| 2002-02-27 | -56.10 |
| 2002-02-26 | -56.40 |
| 2002-02-25 | -55.49 |
| 2002-02-22 | -55.19 |
| 2002-02-21 | -54.28 |
| 2002-02-20 | -56.10 |
| 2002-02-19 | -57.91 |
| 2002-02-18 | -57.76 |
| 2002-02-15 | -57.76 |
| 2002-02-11 | -58.67 |
| 2002-02-08 | -58.97 |
| 2002-02-07 | -59.28 |
| 2002-02-06 | -59.88 |
| 2002-02-05 | -60.03 |
| 2002-02-04 | -59.88 |
| 2002-02-01 | -59.73 |
| 2002-01-31 | -60.49 |
| 2002-01-30 | -60.64 |
| 2002-01-29 | -60.64 |
| 2002-01-28 | -61.70 |
| 2002-01-25 | -61.55 |
| 2002-01-24 | -61.40 |
| 2002-01-23 | -62.00 |
| 2002-01-22 | -62.46 |
| 2002-01-21 | -62.76 |
| 2002-01-18 | -62.61 |
| 2002-01-17 | -63.06 |
| 2002-01-16 | -63.36 |
| 2002-01-15 | -63.36 |
| 2002-01-14 | -62.91 |
| 2002-01-11 | -63.06 |
| 2002-01-10 | -63.21 |
| 2002-01-09 | -63.52 |
| 2002-01-08 | -63.36 |
| 2002-01-07 | -63.52 |
| 2002-01-04 | -63.06 |
| 2002-01-03 | -63.97 |
| 2002-01-02 | -63.67 |
| 2001-12-31 | -63.67 |
| 2001-12-28 | -63.67 |
| 2001-12-27 | -64.42 |
| 2001-12-24 | -64.42 |
| 2001-12-21 | -64.42 |
| 2001-12-20 | -63.67 |
| 2001-12-19 | -63.67 |
| 2001-12-18 | -63.67 |
| 2001-12-17 | -63.67 |
| 2001-12-14 | -63.06 |
| 2001-12-13 | -63.36 |
| 2001-12-12 | -63.06 |
| 2001-12-11 | -63.06 |
| 2001-12-10 | -63.52 |
| 2001-12-07 | -63.52 |
| 2001-12-06 | -63.36 |
| 2001-12-05 | -63.21 |
| 2001-12-04 | -63.67 |
| 2001-12-03 | -63.67 |
| 2001-11-30 | -63.97 |
| 2001-11-29 | -64.27 |
| 2001-11-28 | -64.27 |
| 2001-11-27 | -64.27 |
| 2001-11-26 | -64.58 |
| 2001-11-23 | -64.58 |
| 2001-11-22 | -64.73 |
| 2001-11-21 | -64.73 |
| 2001-11-20 | -64.58 |
| 2001-11-19 | -64.42 |
| 2001-11-16 | -65.18 |
| 2001-11-15 | -65.64 |
| 2001-11-14 | -65.94 |
| 2001-11-13 | -65.94 |
| 2001-11-12 | -65.64 |
| 2001-11-09 | -65.64 |
| 2001-11-08 | -65.64 |
| 2001-11-07 | -66.69 |
| 2001-11-06 | -66.69 |
| 2001-11-05 | -66.39 |
| 2001-11-02 | -66.09 |
| 2001-11-01 | -65.94 |
| 2001-10-31 | -66.09 |
| 2001-10-30 | -66.69 |
| 2001-10-29 | -66.39 |
| 2001-10-26 | -66.39 |
| 2001-10-24 | -67.45 |
| 2001-10-23 | -67.30 |
| 2001-10-22 | -67.00 |
| 2001-10-19 | -67.30 |
| 2001-10-18 | -67.60 |
| 2001-10-17 | -67.00 |
| 2001-10-16 | -67.45 |
| 2001-10-15 | -67.30 |
| 2001-10-12 | -67.30 |
| 2001-10-11 | -67.60 |
| 2001-10-10 | -67.91 |
| 2001-10-09 | -67.30 |
| 2001-10-08 | -68.06 |
| 2001-10-05 | -67.30 |
| 2001-10-04 | -67.30 |
| 2001-10-03 | -67.91 |
| 2001-09-28 | -67.91 |
| 2001-09-27 | -67.91 |
| 2001-09-26 | -67.91 |
| 2001-09-25 | -67.60 |
| 2001-09-24 | -69.42 |
| 2001-09-21 | -67.60 |
| 2001-09-20 | -67.30 |
| 2001-09-19 | -66.69 |
| 2001-09-18 | -66.69 |
| 2001-09-17 | -66.09 |
| 2001-09-14 | -64.88 |
| 2001-09-13 | -64.27 |
| 2001-09-12 | -64.27 |
| 2001-09-11 | -62.15 |
| 2001-09-10 | -62.30 |
| 2001-09-07 | -62.15 |
| 2001-09-06 | -61.40 |
| 2001-09-05 | -61.03 |
| 2001-09-04 | -61.33 |
| 2001-09-03 | -61.33 |
| 2001-08-31 | -61.48 |
| 2001-08-30 | -61.33 |
| 2001-08-29 | -61.33 |
| 2001-08-28 | -61.03 |
| 2001-08-27 | -61.33 |
| 2001-08-24 | -61.33 |
| 2001-08-23 | -61.33 |
| 2001-08-22 | -61.33 |
| 2001-08-21 | -61.33 |
| 2001-08-20 | -61.33 |
| 2001-08-17 | -61.63 |
| 2001-08-16 | -61.63 |
| 2001-08-15 | -61.63 |
| 2001-08-14 | -61.78 |
| 2001-08-13 | -61.78 |
| 2001-08-10 | -61.78 |
| 2001-08-09 | -62.07 |
| 2001-08-08 | -60.88 |
| 2001-08-07 | -61.18 |
| 2001-08-06 | -60.74 |
| 2001-08-03 | -60.74 |
| 2001-08-02 | -61.18 |
| 2001-08-01 | -60.59 |
| 2001-07-31 | -60.59 |
| 2001-07-30 | -60.59 |
| 2001-07-27 | -60.59 |
| 2001-07-26 | -60.59 |
| 2001-07-24 | -60.59 |
| 2001-07-23 | -60.59 |
| 2001-07-20 | -60.59 |
| 2001-07-19 | -60.74 |
| 2001-07-18 | -60.44 |
| 2001-07-17 | -60.29 |
| 2001-07-16 | -59.99 |
| 2001-07-13 | -59.99 |
| 2001-07-12 | -59.99 |
| 2001-07-11 | -59.84 |
| 2001-07-10 | -59.25 |
| 2001-07-09 | -59.25 |
| 2001-07-05 | -58.36 |
| 2001-07-04 | -58.36 |
| 2001-07-03 | -58.36 |
| 2001-06-29 | -58.95 |
| 2001-06-28 | -58.95 |
| 2001-06-27 | -59.10 |
| 2001-06-26 | -59.84 |
| 2001-06-22 | -59.84 |
| 2001-06-21 | -60.29 |
| 2001-06-20 | -60.44 |
| 2001-06-19 | -60.44 |
| 2001-06-18 | -60.74 |
| 2001-06-15 | -60.44 |
| 2001-06-14 | -60.44 |
| 2001-06-13 | -59.99 |
| 2001-06-12 | -59.99 |
| 2001-06-11 | -59.84 |
| 2001-06-08 | -60.14 |
| 2001-06-07 | -59.84 |
| 2001-06-06 | -59.84 |
| 2001-06-05 | -59.99 |
| 2001-06-04 | -59.84 |
| 2001-06-01 | -60.14 |
| 2001-05-31 | -59.84 |
| 2001-05-30 | -59.69 |
| 2001-05-29 | -59.99 |
| 2001-05-28 | -59.55 |
| 2001-05-25 | -59.84 |
| 2001-05-24 | -59.69 |
| 2001-05-23 | -59.40 |
| 2001-05-22 | -59.40 |
| 2001-05-21 | -60.14 |
| 2001-05-18 | -61.93 |
| 2001-05-17 | -62.07 |
| 2001-05-16 | -62.37 |
| 2001-05-15 | -62.52 |
| 2001-05-14 | -62.52 |
| 2001-05-11 | -62.37 |
| 2001-05-10 | -62.97 |
| 2001-05-09 | -62.37 |
| 2001-05-08 | -62.52 |
| 2001-05-07 | -62.52 |
| 2001-05-04 | -62.52 |
| 2001-05-03 | -62.22 |
| 2001-05-02 | -62.46 |
| 2001-04-27 | -62.46 |
| 2001-04-26 | -63.18 |
| 2001-04-25 | -63.18 |
| 2001-04-24 | -63.04 |
| 2001-04-23 | -63.18 |
| 2001-04-20 | -63.33 |
| 2001-04-19 | -63.18 |
| 2001-04-18 | -63.33 |
| 2001-04-17 | -63.62 |
| 2001-04-12 | -63.18 |
| 2001-04-11 | -63.18 |
| 2001-04-10 | -63.18 |
| 2001-04-09 | -63.33 |
| 2001-04-06 | -63.18 |
| 2001-04-04 | -63.04 |
| 2001-04-03 | -62.46 |
| 2001-04-02 | -61.88 |
| 2001-03-30 | -61.31 |
| 2001-03-29 | -61.31 |
| 2001-03-28 | -61.88 |
| 2001-03-27 | -62.17 |
| 2001-03-26 | -62.46 |
| 2001-03-23 | -62.46 |
| 2001-03-22 | -62.75 |
| 2001-03-21 | -62.46 |
| 2001-03-20 | -61.31 |
| 2001-03-19 | -61.31 |
| 2001-03-16 | -60.44 |
| 2001-03-15 | -61.59 |
| 2001-03-14 | -62.17 |
| 2001-03-13 | -62.32 |
| 2001-03-12 | -61.31 |
| 2001-03-09 | -59.86 |
| 2001-03-08 | -59.86 |
| 2001-03-07 | -59.57 |
| 2001-03-06 | -59.57 |
| 2001-03-05 | -59.57 |
| 2001-03-02 | -60.44 |
| 2001-03-01 | -59.28 |
| 2001-02-28 | -59.28 |
| 2001-02-27 | -58.56 |
| 2001-02-26 | -58.27 |
| 2001-02-23 | -58.13 |
| 2001-02-22 | -58.27 |
| 2001-02-21 | -58.27 |
| 2001-02-20 | -57.84 |
| 2001-02-19 | -58.42 |
| 2001-02-16 | -59.28 |
| 2001-02-15 | -59.57 |
| 2001-02-14 | -59.57 |
| 2001-02-13 | -58.71 |
| 2001-02-12 | -59.00 |
| 2001-02-09 | -59.86 |
| 2001-02-08 | -60.15 |
| 2001-02-07 | -59.57 |
| 2001-02-06 | -60.15 |
| 2001-02-05 | -60.73 |
| 2001-02-02 | -60.44 |
| 2001-02-01 | -59.72 |
| 2001-01-31 | -59.72 |
| 2001-01-30 | -59.43 |
| 2001-01-29 | -60.58 |
| 2001-01-23 | -60.58 |
| 2001-01-22 | -60.58 |
| 2001-01-19 | -60.15 |
| 2001-01-18 | -60.58 |
| 2001-01-17 | -60.73 |
| 2001-01-16 | -60.58 |
| 2001-01-15 | -61.02 |
| 2001-01-12 | -61.02 |
| 2001-01-11 | -61.31 |
| 2001-01-10 | -60.73 |
| 2001-01-09 | -60.73 |
| 2001-01-08 | -60.58 |
| 2001-01-05 | -60.58 |
| 2001-01-04 | -60.73 |
| 2001-01-03 | -61.02 |
| 2001-01-02 | -60.73 |
| 2000-12-29 | -60.15 |
| 2000-12-28 | -60.73 |
| 2000-12-27 | -61.02 |
| 2000-12-22 | -61.02 |
| 2000-12-21 | -60.29 |
| 2000-12-20 | -61.02 |
| 2000-12-19 | -61.59 |
| 2000-12-18 | -61.59 |
| 2000-12-15 | -59.86 |
| 2000-12-14 | -59.72 |
| 2000-12-13 | -63.04 |
| 2000-12-12 | -63.04 |
| 2000-12-11 | -63.33 |
| 2000-12-08 | -63.62 |
| 2000-12-07 | -64.19 |
| 2000-12-06 | -64.05 |
| 2000-12-05 | -64.63 |
| 2000-12-04 | -63.76 |
| 2000-12-01 | -63.76 |
| 2000-11-30 | -63.90 |
| 2000-11-29 | -63.47 |
| 2000-11-28 | -63.47 |
| 2000-11-27 | -62.46 |
| 2000-11-24 | -63.04 |
| 2000-11-23 | -63.62 |
| 2000-11-22 | -63.62 |
| 2000-11-21 | -62.75 |
| 2000-11-20 | -62.61 |
| 2000-11-17 | -62.75 |
| 2000-11-16 | -62.75 |
| 2000-11-15 | -62.75 |
| 2000-11-14 | -63.04 |
| 2000-11-13 | -63.04 |
| 2000-11-10 | -62.46 |
| 2000-11-09 | -62.75 |
| 2000-11-08 | -63.04 |
| 2000-11-07 | -62.32 |
| 2000-11-06 | -61.88 |
| 2000-11-03 | -62.46 |
| 2000-11-02 | -62.75 |
| 2000-11-01 | -62.75 |
| 2000-10-31 | -63.33 |
| 2000-10-30 | -63.04 |
| 2000-10-27 | -64.48 |
| 2000-10-26 | -62.75 |
| 2000-10-25 | -64.34 |
| 2000-10-24 | -63.33 |
| 2000-10-23 | -63.33 |
| 2000-10-20 | -63.62 |
| 2000-10-19 | -64.34 |
| 2000-10-18 | -64.05 |
| 2000-10-17 | -62.46 |
| 2000-10-16 | -61.74 |
| 2000-10-13 | -62.46 |
| 2000-10-12 | -61.88 |
| 2000-10-11 | -62.46 |
| 2000-10-10 | -61.88 |
| 2000-10-09 | -62.61 |
| 2000-10-05 | -61.88 |
| 2000-10-04 | -61.59 |
| 2000-10-03 | -62.03 |
| 2000-09-29 | -62.75 |
| 2000-09-28 | -63.33 |
| 2000-09-27 | -63.90 |
| 2000-09-26 | -65.35 |
| 2000-09-25 | -65.35 |
| 2000-09-22 | -67.66 |
| 2000-09-21 | -67.66 |
| 2000-09-20 | -66.65 |
| 2000-09-19 | -64.92 |
| 2000-09-18 | -64.19 |
| 2000-09-15 | -64.77 |
| 2000-09-14 | -64.77 |
| 2000-09-12 | -60.44 |
| 2000-09-11 | -59.00 |
| 2000-09-08 | -60.44 |
| 2000-09-07 | -59.00 |
| 2000-09-06 | -59.08 |
| 2000-09-05 | -59.08 |
| 2000-09-04 | -59.08 |
| 2000-09-01 | -59.08 |
| 2000-08-31 | -59.51 |
| 2000-08-30 | -59.51 |
| 2000-08-29 | -59.51 |
| 2000-08-28 | -59.65 |
| 2000-08-25 | -59.65 |
| 2000-08-24 | -59.65 |
| 2000-08-23 | -58.80 |
| 2000-08-22 | -58.51 |
| 2000-08-21 | -57.80 |
| 2000-08-18 | -57.95 |
| 2000-08-17 | -57.95 |
| 2000-08-16 | -57.66 |
| 2000-08-15 | -59.08 |
| 2000-08-14 | -59.93 |
| 2000-08-11 | -60.22 |
| 2000-08-10 | -59.93 |
| 2000-08-09 | -60.22 |
| 2000-08-08 | -61.64 |
| 2000-08-07 | -60.22 |
| 2000-08-04 | -60.93 |
| 2000-08-03 | -60.65 |
| 2000-08-02 | -61.07 |
| 2000-08-01 | -61.64 |
| 2000-07-31 | -61.64 |
| 2000-07-28 | -61.78 |
| 2000-07-27 | -61.21 |
| 2000-07-26 | -61.21 |
| 2000-07-25 | -60.79 |
| 2000-07-24 | -60.93 |
| 2000-07-21 | -60.93 |
| 2000-07-20 | -60.93 |
| 2000-07-19 | -60.22 |
| 2000-07-18 | -60.50 |
| 2000-07-17 | -61.92 |
| 2000-07-14 | -61.07 |
| 2000-07-13 | -58.23 |
| 2000-07-12 | -56.81 |
| 2000-07-11 | -56.67 |
| 2000-07-10 | -57.95 |
| 2000-07-07 | -57.52 |
| 2000-07-06 | -57.38 |
| 2000-07-05 | -57.09 |
| 2000-07-04 | -57.95 |
| 2000-07-03 | -57.38 |
| 2000-06-30 | -57.38 |
| 2000-06-29 | -58.23 |
| 2000-06-28 | -57.95 |
| 2000-06-27 | -58.23 |
| 2000-06-26 | -57.66 |
| 2000-06-23 | -61.07 |
| 2000-06-22 | -61.36 |
| 2000-06-21 | -61.64 |
| 2000-06-20 | -62.49 |
| 2000-06-19 | -61.07 |
| 2000-06-16 | -60.22 |
| 2000-06-15 | -60.22 |
| 2000-06-14 | -62.35 |
| 2000-06-13 | -65.33 |
| 2000-06-12 | -66.19 |
| 2000-06-09 | -65.90 |
| 2000-06-08 | -65.90 |
| 2000-06-07 | -65.33 |
| 2000-06-05 | -65.05 |
| 2000-06-02 | -67.61 |
| 2000-06-01 | -68.46 |
| 2000-05-31 | -70.16 |
| 2000-05-30 | -67.89 |
| 2000-05-29 | -67.89 |
| 2000-05-26 | -68.03 |
| 2000-05-25 | -67.32 |
| 2000-05-24 | -67.04 |
| 2000-05-23 | -65.33 |
| 2000-05-22 | -65.90 |
| 2000-05-19 | -64.62 |
| 2000-05-18 | -63.91 |
| 2000-05-17 | -64.05 |
| 2000-05-16 | -64.77 |
| 2000-05-15 | -65.33 |
| 2000-05-12 | -65.90 |
| 2000-05-10 | -66.19 |
| 2000-05-09 | -66.19 |
| 2000-05-08 | -66.47 |
| 2000-05-05 | -66.47 |
| 2000-05-04 | -65.48 |
| 2000-05-03 | -65.48 |
| 2000-05-02 | -66.17 |
| 2000-04-28 | -66.17 |
| 2000-04-27 | -66.17 |
| 2000-04-26 | -67.28 |
| 2000-04-25 | -67.28 |
| 2000-04-20 | -66.72 |
| 2000-04-19 | -66.72 |
| 2000-04-18 | -67.00 |
| 2000-04-17 | -66.86 |
| 2000-04-14 | -64.23 |
| 2000-04-13 | -63.95 |
| 2000-04-12 | -63.95 |
| 2000-04-11 | -63.95 |
| 2000-04-10 | -64.78 |
| 2000-04-07 | -63.95 |
| 2000-04-06 | -64.51 |
| 2000-04-05 | -64.78 |
| 2000-04-03 | -65.34 |
| 2000-03-31 | -65.61 |
| 2000-03-30 | -67.83 |
| 2000-03-29 | -67.83 |
| 2000-03-28 | -67.83 |
| 2000-03-27 | -69.77 |
| 2000-03-24 | -68.11 |
| 2000-03-23 | -68.66 |
| 2000-03-22 | -69.77 |
| 2000-03-21 | -69.22 |
| 2000-03-20 | -69.22 |
| 2000-03-17 | -69.50 |
| 2000-03-16 | -70.33 |
| 2000-03-15 | -70.88 |
| 2000-03-14 | -68.53 |
| 2000-03-13 | -68.25 |
| 2000-03-10 | -67.97 |
| 2000-03-09 | -67.69 |
| 2000-03-08 | -68.39 |
| 2000-03-07 | -68.11 |
| 2000-03-06 | -68.11 |
| 2000-03-03 | -68.11 |
| 2000-03-02 | -70.74 |
| 2000-03-01 | -70.47 |
| 2000-02-29 | -70.47 |
| 2000-02-28 | -69.50 |
| 2000-02-25 | -68.94 |
| 2000-02-24 | -68.94 |
| 2000-02-23 | -67.56 |
| 2000-02-22 | -67.56 |
| 2000-02-21 | -67.28 |
| 2000-02-18 | -67.28 |
| 2000-02-17 | -64.78 |
| 2000-02-16 | -67.00 |
| 2000-02-15 | -71.58 |
| 2000-02-14 | -71.30 |
| 2000-02-11 | -67.00 |
| 2000-02-10 | -66.72 |
| 2000-02-09 | -66.17 |
| 2000-02-08 | -65.61 |
| 2000-02-03 | -65.34 |
| 2000-02-02 | -65.34 |
| 2000-02-01 | -65.34 |
| 2000-01-31 | -64.09 |
| 2000-01-28 | -63.95 |
| 2000-01-27 | -63.67 |
| 2000-01-26 | -63.81 |
| 2000-01-25 | -63.67 |
| 2000-01-24 | -63.95 |
| 2000-01-21 | -63.95 |
| 2000-01-20 | -63.95 |
| 2000-01-19 | -63.67 |
| 2000-01-18 | -63.67 |
| 2000-01-17 | -63.67 |
| 2000-01-14 | -63.67 |
| 2000-01-13 | -64.23 |
| 2000-01-12 | -64.78 |
| 2000-01-11 | -65.34 |
| 2000-01-10 | -66.72 |
| 2000-01-07 | -66.45 |
| 2000-01-06 | -66.72 |
| 2000-01-05 | -63.40 |
| 2000-01-04 | -62.29 |
| 2000-01-03 | -64.78 |
| 1999-12-30 | -64.23 |
| 1999-12-29 | -63.67 |
| 1999-12-28 | -63.67 |
| 1999-12-24 | -63.67 |
| 1999-12-23 | -63.67 |
| 1999-12-22 | -63.40 |
| 1999-12-21 | -63.40 |
| 1999-12-20 | -63.40 |
| 1999-12-17 | -63.95 |
| 1999-12-16 | -64.64 |
| 1999-12-15 | -64.64 |
| 1999-12-14 | -63.12 |
| 1999-12-13 | -62.70 |
| 1999-12-10 | -61.73 |
| 1999-12-09 | -62.01 |
| 1999-12-08 | -62.29 |
| 1999-12-07 | -61.59 |
| 1999-12-06 | -61.18 |
| 1999-12-03 | -58.54 |
| 1999-12-02 | -58.40 |
| 1999-12-01 | -58.96 |
| 1999-11-30 | -63.67 |
| 1999-11-29 | -63.26 |
| 1999-11-26 | -63.12 |
| 1999-11-25 | -63.26 |
| 1999-11-24 | -63.53 |
| 1999-11-23 | -63.53 |
| 1999-11-22 | -63.67 |
| 1999-11-19 | -64.23 |
| 1999-11-18 | -64.23 |
| 1999-11-17 | -63.53 |
| 1999-11-16 | -63.26 |
| 1999-11-15 | -63.81 |
| 1999-11-12 | -62.84 |
| 1999-11-11 | -63.67 |
| 1999-11-10 | -62.98 |
| 1999-11-09 | -62.98 |
| 1999-11-08 | -62.84 |
| 1999-11-05 | -62.29 |
| 1999-11-04 | -62.43 |
| 1999-11-03 | -62.43 |
| 1999-11-02 | -62.84 |
| 1999-11-01 | -63.12 |
| 1999-10-29 | -62.56 |
| 1999-10-28 | -63.12 |
| 1999-10-27 | -62.84 |
| 1999-10-26 | -62.01 |
| 1999-10-25 | -62.01 |
| 1999-10-22 | -61.87 |
| 1999-10-21 | -61.87 |
| 1999-10-20 | -62.01 |
| 1999-10-19 | -61.59 |
| 1999-10-15 | -63.12 |
| 1999-10-14 | -61.87 |
| 1999-10-13 | -60.62 |
| 1999-10-12 | -58.96 |
| 1999-10-11 | -58.96 |
| 1999-10-08 | -58.96 |
| 1999-10-07 | -58.54 |
| 1999-10-06 | -57.16 |
| 1999-10-05 | -60.07 |
| 1999-10-04 | -60.35 |
| 1999-09-30 | -60.90 |
| 1999-09-29 | -61.18 |
| 1999-09-28 | -63.12 |
| 1999-09-27 | -63.12 |
| 1999-09-24 | -63.26 |
| 1999-09-23 | -62.84 |
| 1999-09-22 | -63.53 |
| 1999-09-21 | -63.12 |
| 1999-09-20 | -63.26 |
| 1999-09-17 | -63.81 |
| 1999-09-15 | -63.26 |
| 1999-09-14 | -62.84 |
| 1999-09-13 | -62.84 |
| 1999-09-10 | -63.12 |
| 1999-09-09 | -63.12 |
| 1999-09-08 | -62.67 |
| 1999-09-07 | -61.85 |
| 1999-09-06 | -61.30 |
| 1999-09-03 | -62.40 |
| 1999-09-02 | -62.40 |
| 1999-09-01 | -62.40 |
| 1999-08-31 | -62.40 |
| 1999-08-30 | -61.03 |
| 1999-08-27 | -61.03 |
| 1999-08-26 | -60.75 |
| 1999-08-25 | -61.03 |
| 1999-08-24 | -62.40 |
| 1999-08-23 | -62.40 |
| 1999-08-20 | -62.67 |
| 1999-08-19 | -62.13 |
| 1999-08-18 | -62.13 |
| 1999-08-17 | -62.13 |
| 1999-08-16 | -62.13 |
| 1999-08-13 | -62.13 |
| 1999-08-12 | -61.58 |
| 1999-08-11 | -57.46 |
| 1999-08-10 | -56.09 |
| 1999-08-09 | -56.09 |
| 1999-08-06 | -56.09 |
| 1999-08-05 | -55.54 |
| 1999-08-04 | -55.95 |
| 1999-08-03 | -56.09 |
| 1999-08-02 | -55.81 |
| 1999-07-30 | -56.23 |
| 1999-07-29 | -57.87 |
| 1999-07-28 | -59.24 |
| 1999-07-27 | -59.38 |
| 1999-07-26 | -58.97 |
| 1999-07-23 | -58.97 |
| 1999-07-22 | -58.83 |
| 1999-07-21 | -58.01 |
| 1999-07-20 | -58.97 |
| 1999-07-19 | -58.97 |
| 1999-07-16 | -58.42 |
| 1999-07-15 | -58.42 |
| 1999-07-14 | -58.28 |
| 1999-07-13 | -58.28 |
| 1999-07-12 | -58.56 |
| 1999-07-09 | -58.56 |
| 1999-07-08 | -58.28 |
| 1999-07-07 | -58.28 |
| 1999-07-06 | -58.56 |
| 1999-07-05 | -58.56 |
| 1999-07-02 | -58.56 |
| 1999-06-30 | -58.83 |
| 1999-06-29 | -58.56 |
| 1999-06-28 | -58.83 |
| 1999-06-25 | -58.83 |
| 1999-06-24 | -58.83 |
| 1999-06-23 | -57.73 |
| 1999-06-22 | -58.83 |
| 1999-06-21 | -58.83 |
| 1999-06-17 | -59.11 |
| 1999-06-16 | -59.11 |
| 1999-06-15 | -59.11 |
| 1999-06-14 | -59.11 |
| 1999-06-11 | -59.38 |
| 1999-06-10 | -60.20 |
| 1999-06-09 | -60.20 |
| 1999-06-08 | -60.20 |
| 1999-06-07 | -59.38 |
| 1999-06-04 | -59.11 |
| 1999-06-03 | -59.66 |
| 1999-06-02 | -60.89 |
| 1999-06-01 | -60.62 |
| 1999-05-31 | -60.75 |
| 1999-05-28 | -60.07 |
| 1999-05-27 | -59.66 |
| 1999-05-26 | -59.66 |
| 1999-05-25 | -61.85 |
| 1999-05-24 | -61.71 |
| 1999-05-21 | -62.40 |
| 1999-05-20 | -62.26 |
| 1999-05-19 | -62.40 |
| 1999-05-18 | -62.40 |
| 1999-05-17 | -61.85 |
| 1999-05-14 | -62.95 |
| 1999-05-13 | -62.67 |
| 1999-05-12 | -63.50 |
| 1999-05-11 | -64.32 |
| 1999-05-10 | -64.32 |
| 1999-05-07 | -64.60 |
| 1999-05-06 | -62.13 |
| 1999-05-05 | -61.58 |
| 1999-05-04 | -61.58 |
| 1999-05-03 | -61.58 |
| 1999-04-30 | -61.58 |
| 1999-04-29 | -63.77 |
| 1999-04-28 | -63.17 |
| 1999-04-27 | -64.50 |
| 1999-04-26 | -65.84 |
| 1999-04-23 | -66.24 |
| 1999-04-22 | -65.84 |
| 1999-04-21 | -66.37 |
| 1999-04-20 | -66.91 |
| 1999-04-19 | -66.10 |
| 1999-04-16 | -66.77 |
| 1999-04-15 | -67.71 |
| 1999-04-14 | -68.51 |
| 1999-04-13 | -68.51 |
| 1999-04-12 | -68.51 |
| 1999-04-09 | -68.37 |
| 1999-04-08 | -69.04 |
| 1999-04-07 | -69.71 |
| 1999-04-01 | -69.71 |
| 1999-03-31 | -69.57 |
| 1999-03-30 | -69.57 |
| 1999-03-29 | -69.71 |
| 1999-03-26 | -69.71 |
| 1999-03-25 | -69.31 |
| 1999-03-24 | -69.57 |
| 1999-03-23 | -69.57 |
| 1999-03-22 | -70.37 |
| 1999-03-19 | -70.91 |
| 1999-03-18 | -70.11 |
| 1999-03-17 | -70.11 |
| 1999-03-16 | -70.11 |
| 1999-03-15 | -70.11 |
| 1999-03-12 | -69.57 |
| 1999-03-11 | -69.57 |
| 1999-03-10 | -68.77 |
| 1999-03-09 | -70.91 |
| 1999-03-08 | -71.18 |
| 1999-03-05 | -69.04 |
| 1999-03-04 | -69.44 |
| 1999-03-03 | -69.57 |
| 1999-03-02 | -69.31 |
| 1999-03-01 | -69.31 |
| 1999-02-26 | -66.64 |
| 1999-02-25 | -65.97 |
| 1999-02-24 | -70.24 |
| 1999-02-23 | -70.64 |
| 1999-02-22 | -70.64 |
| 1999-02-19 | -70.64 |
| 1999-02-15 | -70.64 |
| 1999-02-12 | -70.64 |
| 1999-02-11 | -70.64 |
| 1999-02-10 | -70.64 |
| 1999-02-09 | -70.64 |
| 1999-02-08 | -70.51 |
| 1999-02-05 | -70.64 |
| 1999-02-04 | -70.64 |
| 1999-02-03 | -70.64 |
| 1999-02-02 | -70.64 |
| 1999-02-01 | -70.64 |
| 1999-01-29 | -70.91 |
| 1999-01-28 | -70.64 |
| 1999-01-27 | -69.84 |
| 1999-01-26 | -71.44 |
| 1999-01-25 | -71.58 |
| 1999-01-22 | -70.91 |
| 1999-01-21 | -70.24 |
| 1999-01-20 | -70.51 |
| 1999-01-19 | -70.64 |
| 1999-01-18 | -70.64 |
| 1999-01-15 | -70.64 |
| 1999-01-14 | -70.64 |
| 1999-01-13 | -71.18 |
| 1999-01-12 | -69.04 |
| 1999-01-11 | -69.57 |
| 1999-01-08 | -69.84 |
| 1999-01-07 | -70.64 |
| 1999-01-06 | -71.44 |
| 1999-01-05 | -71.98 |
| 1999-01-04 | -72.24 |
| 1998-12-31 | -71.71 |
| 1998-12-30 | -71.71 |
| 1998-12-29 | -71.18 |
| 1998-12-28 | -71.18 |
| 1998-12-24 | -69.57 |
| 1998-12-23 | -69.57 |
| 1998-12-22 | -69.04 |
| 1998-12-21 | -69.04 |
| 1998-12-18 | -69.04 |
| 1998-12-17 | -69.04 |
| 1998-12-16 | -69.04 |
| 1998-12-15 | -67.97 |
| 1998-12-14 | -69.04 |
| 1998-12-11 | -68.24 |
| 1998-12-10 | -67.71 |
| 1998-12-09 | -66.91 |
| 1998-12-08 | -66.77 |
| 1998-12-07 | -66.64 |
| 1998-12-04 | -67.44 |
| 1998-12-03 | -66.50 |
| 1998-12-02 | -67.97 |
| 1998-12-01 | -67.17 |
| 1998-11-30 | -66.10 |
| 1998-11-27 | -63.97 |
| 1998-11-26 | -65.44 |
| 1998-11-25 | -65.44 |
| 1998-11-24 | -65.04 |
| 1998-11-23 | -65.57 |
| 1998-11-20 | -66.10 |
| 1998-11-19 | -65.97 |
| 1998-11-18 | -66.37 |
| 1998-11-17 | -66.64 |
| 1998-11-16 | -66.91 |
| 1998-11-13 | -66.91 |
| 1998-11-12 | -67.17 |
| 1998-11-11 | -66.91 |
| 1998-11-10 | -67.17 |
| 1998-11-09 | -67.71 |
| 1998-11-06 | -67.44 |
| 1998-11-05 | -67.71 |
| 1998-11-04 | -67.44 |
| 1998-11-03 | -66.10 |
| 1998-11-02 | -66.10 |
| 1998-10-30 | -65.84 |
| 1998-10-29 | -66.77 |
| 1998-10-27 | -66.24 |
| 1998-10-26 | -67.17 |
| 1998-10-23 | -67.97 |
| 1998-10-22 | -67.71 |
| 1998-10-21 | -68.77 |
| 1998-10-20 | -67.97 |
| 1998-10-19 | -69.04 |
| 1998-10-16 | -69.84 |
| 1998-10-15 | -70.91 |
| 1998-10-14 | -71.71 |
| 1998-10-13 | -71.44 |
| 1998-10-12 | -72.24 |
| 1998-10-09 | -74.78 |
| 1998-10-08 | -74.65 |
| 1998-10-07 | -74.65 |
| 1998-10-05 | -75.45 |
| 1998-09-30 | -75.45 |
| 1998-09-29 | -74.38 |
| 1998-09-28 | -73.31 |
| 1998-09-25 | -73.31 |
| 1998-09-24 | -73.84 |
| 1998-09-23 | -75.71 |
| 1998-09-22 | -76.38 |
| 1998-09-21 | -76.51 |
| 1998-09-18 | -75.98 |
| 1998-09-17 | -75.98 |
| 1998-09-16 | -75.71 |
| 1998-09-15 | -76.25 |
| 1998-09-14 | -77.31 |
| 1998-09-11 | -77.71 |
| 1998-09-10 | -77.58 |
| 1998-09-09 | -77.23 |
| 1998-09-08 | -77.10 |
| 1998-09-07 | -77.10 |
| 1998-09-04 | -78.80 |
| 1998-09-03 | -78.93 |
| 1998-09-02 | -78.93 |
| 1998-09-01 | -79.32 |
| 1998-08-31 | -78.93 |
| 1998-08-28 | -77.10 |
| 1998-08-27 | -77.10 |
| 1998-08-26 | -76.58 |
| 1998-08-25 | -76.58 |
| 1998-08-24 | -76.45 |
| 1998-08-21 | -76.32 |
| 1998-08-20 | -75.80 |
| 1998-08-19 | -75.80 |
| 1998-08-18 | -77.23 |
| 1998-08-14 | -74.76 |
| 1998-08-13 | -75.54 |
| 1998-08-12 | -75.02 |
| 1998-08-11 | -75.54 |
| 1998-08-10 | -75.28 |
| 1998-08-07 | -75.28 |
| 1998-08-06 | -73.98 |
| 1998-08-05 | -73.85 |
| 1998-08-04 | -73.72 |
| 1998-08-03 | -74.50 |
| 1998-07-31 | -69.56 |
| 1998-07-30 | -70.34 |
| 1998-07-29 | -70.08 |
| 1998-07-28 | -69.43 |
| 1998-07-27 | -69.30 |
| 1998-07-24 | -70.08 |
| 1998-07-23 | -69.17 |
| 1998-07-22 | -69.30 |
| 1998-07-21 | -69.95 |
| 1998-07-20 | -70.08 |
| 1998-07-17 | -69.30 |
| 1998-07-16 | -69.04 |
| 1998-07-15 | -68.91 |
| 1998-07-14 | -68.78 |
| 1998-07-13 | -70.08 |
| 1998-07-10 | -69.56 |
| 1998-07-09 | -69.04 |
| 1998-07-08 | -68.91 |
| 1998-07-07 | -68.78 |
| 1998-07-06 | -69.56 |
| 1998-07-03 | -69.95 |
| 1998-07-02 | -69.43 |
| 1998-06-30 | -68.78 |
| 1998-06-29 | -68.78 |
| 1998-06-26 | -69.69 |
| 1998-06-25 | -69.17 |
| 1998-06-24 | -69.56 |
| 1998-06-23 | -69.30 |
| 1998-06-22 | -69.30 |
| 1998-06-19 | -68.52 |
| 1998-06-18 | -68.52 |
| 1998-06-17 | -70.60 |
| 1998-06-16 | -71.90 |
| 1998-06-15 | -70.86 |
| 1998-06-12 | -68.26 |
| 1998-06-11 | -68.00 |
| 1998-06-10 | -66.44 |
| 1998-06-09 | -65.92 |
| 1998-06-08 | -65.40 |
| 1998-06-05 | -66.18 |
| 1998-06-04 | -66.18 |
| 1998-06-03 | -67.22 |
| 1998-06-02 | -66.18 |
| 1998-06-01 | -65.66 |
| 1998-05-29 | -65.92 |
| 1998-05-28 | -65.79 |
| 1998-05-27 | -65.92 |
| 1998-05-26 | -65.40 |
| 1998-05-25 | -65.40 |
| 1998-05-22 | -65.40 |
| 1998-05-21 | -67.22 |
| 1998-05-20 | -68.26 |
| 1998-05-19 | -68.78 |
| 1998-05-18 | -69.04 |
| 1998-05-15 | -70.08 |
| 1998-05-14 | -70.86 |
| 1998-05-13 | -72.16 |
| 1998-05-12 | -68.52 |
| 1998-05-11 | -63.83 |
| 1998-05-08 | -64.09 |
| 1998-05-07 | -63.31 |
| 1998-05-06 | -60.97 |
| 1998-05-05 | -61.49 |
| 1998-05-04 | -58.89 |
| 1998-05-01 | -57.33 |
| 1998-04-30 | -62.79 |
| 1998-04-29 | -62.53 |
| 1998-04-28 | -62.27 |
| 1998-04-27 | -62.53 |
| 1998-04-24 | -62.53 |
| 1998-04-23 | -62.01 |
| 1998-04-22 | -62.38 |
| 1998-04-21 | -62.38 |
| 1998-04-20 | -62.13 |
| 1998-04-17 | -62.63 |
| 1998-04-16 | -62.63 |
| 1998-04-15 | -63.63 |
| 1998-04-14 | -64.01 |
| 1998-04-09 | -63.88 |
| 1998-04-08 | -63.88 |
| 1998-04-07 | -63.88 |
| 1998-04-03 | -63.26 |
| 1998-04-02 | -61.63 |
| 1998-04-01 | -61.63 |
| 1998-03-31 | -62.38 |
| 1998-03-30 | -63.13 |
| 1998-03-27 | -63.26 |
| 1998-03-26 | -63.00 |
| 1998-03-25 | -62.25 |
| 1998-03-24 | -62.63 |
| 1998-03-23 | -62.38 |
| 1998-03-20 | -62.63 |
| 1998-03-19 | -63.13 |
| 1998-03-18 | -64.38 |
| 1998-03-17 | -64.13 |
| 1998-03-16 | -64.38 |
| 1998-03-13 | -63.38 |
| 1998-03-12 | -63.13 |
| 1998-03-11 | -62.25 |
| 1998-03-10 | -61.12 |
| 1998-03-09 | -61.12 |
| 1998-03-06 | -61.12 |
| 1998-03-05 | -60.87 |
| 1998-03-04 | -59.62 |
| 1998-03-03 | -59.62 |
| 1998-03-02 | -60.12 |
| 1998-02-27 | -58.49 |
| 1998-02-26 | -58.36 |
| 1998-02-25 | -60.87 |
| 1998-02-24 | -61.00 |
| 1998-02-23 | -61.37 |
| 1998-02-20 | -62.00 |
| 1998-02-19 | -62.00 |
| 1998-02-18 | -62.38 |
| 1998-02-17 | -61.37 |
| 1998-02-16 | -59.87 |
| 1998-02-13 | -58.99 |
| 1998-02-12 | -58.87 |
| 1998-02-11 | -58.11 |
| 1998-02-10 | -58.24 |
| 1998-02-09 | -58.49 |
| 1998-02-06 | -61.88 |
| 1998-02-05 | -62.25 |
| 1998-02-04 | -62.88 |
| 1998-02-03 | -62.88 |
| 1998-02-02 | -60.75 |
| 1998-01-27 | -66.14 |
| 1998-01-26 | -65.89 |
| 1998-01-23 | -66.39 |
| 1998-01-22 | -65.64 |
| 1998-01-21 | -64.64 |
| 1998-01-20 | -64.64 |
| 1998-01-19 | -62.38 |
| 1998-01-16 | -62.88 |
| 1998-01-15 | -66.64 |
| 1998-01-14 | -66.77 |
| 1998-01-13 | -67.52 |
| 1998-01-12 | -69.15 |
| 1998-01-09 | -67.90 |
| 1998-01-08 | -58.36 |
| 1998-01-07 | -54.35 |
| 1998-01-06 | -53.10 |
| 1998-01-05 | -53.10 |
| 1998-01-02 | -51.59 |
| 1997-12-31 | -51.09 |
| 1997-12-30 | -51.09 |
| 1997-12-29 | -51.09 |
| 1997-12-24 | -51.09 |
| 1997-12-23 | -52.09 |
| 1997-12-22 | -52.97 |
| 1997-12-19 | -53.85 |
| 1997-12-18 | -52.35 |
| 1997-12-17 | -53.35 |
| 1997-12-16 | -51.97 |
| 1997-12-15 | -51.59 |
| 1997-12-12 | -51.84 |
| 1997-12-11 | -53.35 |
| 1997-12-10 | -50.34 |
| 1997-12-09 | -49.59 |
| 1997-12-08 | -49.59 |
| 1997-12-05 | -49.96 |
| 1997-12-04 | -50.34 |
| 1997-12-03 | -49.96 |
| 1997-12-02 | -48.83 |
| 1997-12-01 | -48.33 |
| 1997-11-28 | -46.45 |
| 1997-11-27 | -45.57 |
| 1997-11-26 | -44.82 |
| 1997-11-25 | -46.33 |
| 1997-11-24 | -46.33 |
| 1997-11-21 | -46.07 |
| 1997-11-20 | -46.58 |
| 1997-11-19 | -46.33 |
| 1997-11-18 | -48.83 |
| 1997-11-17 | -51.72 |
| 1997-11-14 | -52.60 |
| 1997-11-13 | -53.60 |
| 1997-11-12 | -53.35 |
| 1997-11-11 | -51.34 |
| 1997-11-10 | -51.34 |
| 1997-11-07 | -49.08 |
| 1997-11-06 | -46.07 |
| 1997-11-05 | -45.57 |
| 1997-11-04 | -46.33 |
| 1997-11-03 | -47.33 |
| 1997-10-31 | -50.09 |
| 1997-10-30 | -49.84 |
| 1997-10-29 | -50.34 |
| 1997-10-28 | -51.47 |
| 1997-10-27 | -45.07 |
| 1997-10-24 | -44.32 |
| 1997-10-23 | -44.57 |
| 1997-10-22 | -40.31 |
| 1997-10-21 | -39.30 |
| 1997-10-20 | -38.55 |
| 1997-10-17 | -39.05 |
| 1997-10-16 | -39.55 |
| 1997-10-15 | -39.80 |
| 1997-10-14 | -39.30 |
| 1997-10-13 | -39.05 |
| 1997-10-09 | -37.55 |
| 1997-10-08 | -36.79 |
| 1997-10-07 | -36.92 |
| 1997-10-06 | -37.17 |
| 1997-10-03 | -36.29 |
| 1997-09-30 | -37.05 |
| 1997-09-29 | -37.05 |
| 1997-09-26 | -37.05 |
| 1997-09-25 | -37.30 |
| 1997-09-24 | -37.30 |
| 1997-09-23 | -36.79 |
| 1997-09-22 | -37.05 |
| 1997-09-19 | -37.80 |
| 1997-09-18 | -37.30 |
| 1997-09-16 | -38.30 |
| 1997-09-15 | -38.30 |
| 1997-09-12 | -38.80 |
| 1997-09-11 | -38.80 |
| 1997-09-10 | -37.95 |
| 1997-09-09 | -37.45 |
| 1997-09-08 | -38.20 |
| 1997-09-05 | -38.57 |
| 1997-09-04 | -38.44 |
| 1997-09-03 | -38.44 |
| 1997-09-02 | -39.44 |
| 1997-09-01 | -38.94 |
| 1997-08-29 | -36.71 |
| 1997-08-28 | -35.47 |
| 1997-08-27 | -35.47 |
| 1997-08-26 | -35.47 |
| 1997-08-25 | -35.22 |
| 1997-08-22 | -35.47 |
| 1997-08-21 | -35.47 |
| 1997-08-20 | -34.47 |
| 1997-08-19 | -35.96 |
| 1997-08-15 | -33.98 |
| 1997-08-14 | -32.74 |
| 1997-08-13 | -32.98 |
| 1997-08-12 | -34.23 |
| 1997-08-11 | -36.21 |
| 1997-08-08 | -35.47 |
| 1997-08-07 | -37.20 |
| 1997-08-06 | -36.71 |
| 1997-08-05 | -38.69 |
| 1997-08-04 | -38.20 |
| 1997-08-01 | -35.47 |
| 1997-07-31 | -34.35 |
| 1997-07-30 | -34.35 |
| 1997-07-29 | -33.98 |
| 1997-07-28 | -33.73 |
| 1997-07-25 | -33.98 |
| 1997-07-24 | -34.23 |
| 1997-07-23 | -32.74 |
| 1997-07-22 | -32.86 |
| 1997-07-21 | -31.74 |
| 1997-07-18 | -31.49 |
| 1997-07-17 | -31.49 |
| 1997-07-16 | -31.49 |
| 1997-07-15 | -31.49 |
| 1997-07-14 | -32.12 |
| 1997-07-11 | -32.98 |
| 1997-07-10 | -32.98 |
| 1997-07-09 | -32.49 |
| 1997-07-08 | -31.49 |
| 1997-07-07 | -31.25 |
| 1997-07-04 | -31.74 |
| 1997-07-03 | -31.74 |
| 1997-06-27 | -30.01 |
| 1997-06-26 | -28.39 |
| 1997-06-25 | -28.02 |
| 1997-06-24 | -28.27 |
| 1997-06-23 | -27.52 |
| 1997-06-20 | -32.98 |
| 1997-06-19 | -36.21 |
| 1997-06-18 | -36.71 |
| 1997-06-17 | -36.71 |
| 1997-06-16 | -37.95 |
| 1997-06-13 | -39.07 |
| 1997-06-12 | -39.07 |
| 1997-06-11 | -38.69 |
| 1997-06-10 | -38.57 |
| 1997-06-06 | -38.94 |
| 1997-06-05 | -38.82 |
| 1997-06-04 | -39.69 |
| 1997-06-03 | -40.43 |
| 1997-06-02 | -40.18 |
| 1997-05-30 | -41.30 |
| 1997-05-29 | -41.30 |
| 1997-05-28 | -41.17 |
| 1997-05-27 | -43.04 |
| 1997-05-26 | -42.04 |
| 1997-05-23 | -42.04 |
| 1997-05-22 | -42.04 |
| 1997-05-21 | -41.42 |
| 1997-05-20 | -41.42 |
| 1997-05-19 | -41.55 |
| 1997-05-16 | -41.42 |
| 1997-05-15 | -40.31 |
| 1997-05-14 | -40.43 |
| 1997-05-13 | -40.43 |
| 1997-05-12 | -40.80 |
| 1997-05-09 | -40.43 |
| 1997-05-08 | -42.54 |
| 1997-05-07 | -42.79 |
| 1997-05-06 | -43.53 |
| 1997-05-05 | -44.15 |
| 1997-05-02 | -43.66 |
| 1997-05-01 | -44.15 |
| 1997-04-30 | -44.40 |
| 1997-04-29 | -45.39 |
| 1997-04-28 | -45.52 |
| 1997-04-25 | -42.91 |
| 1997-04-24 | -41.92 |
| 1997-04-23 | -41.89 |
| 1997-04-22 | -41.89 |
| 1997-04-21 | -41.41 |
| 1997-04-18 | -41.77 |
| 1997-04-17 | -42.26 |
| 1997-04-16 | -42.26 |
| 1997-04-15 | -42.50 |
| 1997-04-14 | -41.77 |
| 1997-04-11 | -41.41 |
| 1997-04-10 | -40.68 |
| 1997-04-09 | -40.56 |
| 1997-04-08 | -40.68 |
| 1997-04-07 | -40.56 |
| 1997-04-04 | -40.68 |
| 1997-04-03 | -40.56 |
| 1997-04-02 | -41.17 |
| 1997-04-01 | -41.29 |
| 1997-03-27 | -40.56 |
| 1997-03-26 | -40.56 |
| 1997-03-25 | -40.56 |
| 1997-03-24 | -40.68 |
| 1997-03-21 | -40.68 |
| 1997-03-20 | -40.68 |
| 1997-03-19 | -40.56 |
| 1997-03-18 | -41.05 |
| 1997-03-17 | -40.56 |
| 1997-03-14 | -40.56 |
| 1997-03-13 | -40.68 |
| 1997-03-12 | -40.56 |
| 1997-03-11 | -40.44 |
| 1997-03-10 | -40.32 |
| 1997-03-07 | -40.44 |
| 1997-03-06 | -40.32 |
| 1997-03-05 | -40.20 |
| 1997-03-04 | -40.68 |
| 1997-03-03 | -40.68 |
| 1997-02-28 | -40.44 |
| 1997-02-27 | -40.56 |
| 1997-02-26 | -40.68 |
| 1997-02-25 | -40.80 |
| 1997-02-24 | -40.56 |
| 1997-02-21 | -40.56 |
| 1997-02-20 | -40.68 |
| 1997-02-19 | -41.05 |
| 1997-02-18 | -40.56 |
| 1997-02-17 | -40.44 |
| 1997-02-14 | -40.44 |
| 1997-02-13 | -40.44 |
| 1997-02-12 | -39.35 |
| 1997-02-11 | -40.32 |
| 1997-02-10 | -40.08 |
| 1997-02-05 | -40.44 |
| 1997-02-04 | -41.29 |
| 1997-02-03 | -41.77 |
| 1997-01-31 | -42.02 |
| 1997-01-30 | -42.02 |
| 1997-01-29 | -41.89 |
| 1997-01-28 | -41.65 |
| 1997-01-27 | -42.26 |
| 1997-01-24 | -41.53 |
| 1997-01-23 | -41.05 |
| 1997-01-22 | -41.29 |
| 1997-01-21 | -40.56 |
| 1997-01-20 | -41.77 |
| 1997-01-17 | -41.29 |
| 1997-01-16 | -43.35 |
| 1997-01-15 | -43.84 |
| 1997-01-14 | -44.08 |
| 1997-01-13 | -42.74 |
| 1997-01-10 | -42.14 |
| 1997-01-09 | -41.05 |
| 1997-01-08 | -40.20 |
| 1997-01-07 | -40.44 |
| 1997-01-06 | -41.29 |
| 1997-01-03 | -41.41 |
| 1997-01-02 | -41.29 |
| 1996-12-31 | -42.26 |
| 1996-12-30 | -43.23 |
| 1996-12-27 | -44.32 |
| 1996-12-24 | -45.17 |
| 1996-12-23 | -45.90 |
| 1996-12-20 | -46.02 |
| 1996-12-19 | -46.87 |
| 1996-12-18 | -47.60 |
| 1996-12-17 | -46.63 |
| 1996-12-16 | -45.66 |
| 1996-12-13 | -46.14 |
| 1996-12-12 | -45.29 |
| 1996-12-11 | -44.68 |
| 1996-12-10 | -44.81 |
| 1996-12-09 | -44.68 |
| 1996-12-06 | -44.56 |
| 1996-12-05 | -43.71 |
| 1996-12-04 | -44.08 |
| 1996-12-03 | -45.17 |
| 1996-12-02 | -45.17 |
| 1996-11-29 | -45.78 |
| 1996-11-28 | -45.41 |
| 1996-11-27 | -44.93 |
| 1996-11-26 | -45.17 |
| 1996-11-25 | -45.17 |
| 1996-11-22 | -45.41 |
| 1996-11-21 | -45.90 |
| 1996-11-20 | -46.02 |
| 1996-11-19 | -44.81 |
| 1996-11-18 | -45.53 |
| 1996-11-15 | -46.14 |
| 1996-11-14 | -46.50 |
| 1996-11-13 | -47.35 |
| 1996-11-12 | -48.08 |
| 1996-11-11 | -47.11 |
| 1996-11-08 | -46.38 |
| 1996-11-07 | -45.90 |
| 1996-11-06 | -46.38 |
| 1996-11-05 | -47.11 |
| 1996-11-04 | -46.75 |
| 1996-11-01 | -47.96 |
| 1996-10-31 | -52.21 |
| 1996-10-30 | -54.15 |
| 1996-10-29 | -53.66 |
| 1996-10-28 | -53.66 |
| 1996-10-25 | -53.54 |
| 1996-10-24 | -52.81 |
| 1996-10-23 | -52.81 |
| 1996-10-22 | -52.57 |
| 1996-10-18 | -52.69 |
| 1996-10-17 | -52.57 |
| 1996-10-16 | -52.57 |
| 1996-10-15 | -52.57 |
| 1996-10-14 | -52.33 |
| 1996-10-11 | -52.69 |
| 1996-10-10 | -53.05 |
| 1996-10-09 | -52.69 |
| 1996-10-08 | -53.05 |
| 1996-10-07 | -52.45 |
| 1996-10-04 | -52.33 |
| 1996-10-03 | -51.84 |
| 1996-10-02 | -53.18 |
| 1996-10-01 | -53.42 |
| 1996-09-30 | -53.30 |
| 1996-09-27 | -53.90 |
| 1996-09-26 | -54.15 |
| 1996-09-25 | -54.51 |
| 1996-09-24 | -54.63 |
| 1996-09-23 | -54.63 |
| 1996-09-20 | -54.51 |
| 1996-09-19 | -54.39 |
| 1996-09-18 | -54.03 |
| 1996-09-17 | -54.27 |
| 1996-09-16 | -53.90 |
| 1996-09-13 | -53.90 |
| 1996-09-12 | -54.05 |
| 1996-09-11 | -54.17 |
| 1996-09-10 | -54.05 |
| 1996-09-09 | -53.93 |
| 1996-09-06 | -54.29 |
| 1996-09-05 | -54.05 |
| 1996-09-04 | -53.93 |
| 1996-09-03 | -53.93 |
| 1996-09-02 | -53.33 |
| 1996-08-30 | -53.33 |
| 1996-08-29 | -53.33 |
| 1996-08-28 | -53.33 |
| 1996-08-27 | -53.45 |
| 1996-08-23 | -53.57 |
| 1996-08-22 | -53.57 |
| 1996-08-21 | -53.21 |
| 1996-08-20 | -53.81 |
| 1996-08-19 | -53.93 |
| 1996-08-16 | -53.45 |
| 1996-08-15 | -52.97 |
| 1996-08-14 | -52.61 |
| 1996-08-13 | -52.85 |
| 1996-08-12 | -51.90 |
| 1996-08-09 | -52.13 |
| 1996-08-08 | -51.06 |
| 1996-08-07 | -51.90 |
| 1996-08-06 | -53.09 |
| 1996-08-05 | -52.49 |
| 1996-08-02 | -52.25 |
| 1996-08-01 | -52.61 |
| 1996-07-31 | -52.85 |
| 1996-07-30 | -53.09 |
| 1996-07-29 | -53.09 |
| 1996-07-26 | -52.97 |
| 1996-07-25 | -52.97 |
| 1996-07-24 | -53.57 |
| 1996-07-23 | -53.57 |
| 1996-07-22 | -53.09 |
| 1996-07-19 | -52.61 |
| 1996-07-18 | -51.54 |
| 1996-07-17 | -49.98 |
| 1996-07-16 | -49.38 |
| 1996-07-15 | -48.90 |
| 1996-07-12 | -49.26 |
| 1996-07-11 | -47.11 |
| 1996-07-10 | -48.31 |
| 1996-07-09 | -47.59 |
| 1996-07-08 | -47.35 |
| 1996-07-05 | -45.67 |
| 1996-07-04 | -45.07 |
| 1996-07-03 | -44.48 |
| 1996-07-02 | -44.36 |
| 1996-07-01 | -44.60 |
| 1996-06-28 | -44.36 |
| 1996-06-27 | -44.48 |
| 1996-06-26 | -44.00 |
| 1996-06-25 | -44.48 |
| 1996-06-24 | -45.07 |
| 1996-06-21 | -45.19 |
| 1996-06-19 | -44.36 |
| 1996-06-18 | -44.12 |
| 1996-06-14 | -44.00 |
| 1996-06-13 | -43.76 |
| 1996-06-12 | -43.04 |
| 1996-06-11 | -44.00 |
| 1996-06-10 | -43.04 |
| 1996-06-07 | -42.80 |
| 1996-06-06 | -42.68 |
| 1996-06-05 | -43.76 |
| 1996-06-04 | -43.40 |
| 1996-06-03 | -43.76 |
| 1996-05-31 | -42.20 |
| 1996-05-30 | -43.88 |
| 1996-05-29 | -44.60 |
| 1996-05-28 | -45.79 |
| 1996-05-27 | -46.75 |
| 1996-05-24 | -46.87 |
| 1996-05-23 | -46.39 |
| 1996-05-22 | -46.39 |
| 1996-05-21 | -46.75 |
| 1996-05-20 | -46.51 |
| 1996-05-17 | -48.78 |
| 1996-05-16 | -50.70 |
| 1996-05-15 | -50.70 |
| 1996-05-14 | -52.13 |
| 1996-05-13 | -52.25 |
| 1996-05-10 | -52.02 |
| 1996-05-09 | -52.13 |
| 1996-05-08 | -51.90 |
| 1996-05-07 | -52.02 |
| 1996-05-06 | -52.02 |
| 1996-05-03 | -51.78 |
| 1996-05-02 | -51.54 |
| 1996-05-01 | -52.73 |
| 1996-04-30 | -53.09 |
| 1996-04-29 | -54.17 |
| 1996-04-26 | -54.05 |
| 1996-04-25 | -53.33 |
| 1996-04-24 | -53.43 |
| 1996-04-23 | -53.66 |
| 1996-04-22 | -53.43 |
| 1996-04-19 | -53.31 |
| 1996-04-18 | -52.85 |
| 1996-04-17 | -52.61 |
| 1996-04-16 | -52.61 |
| 1996-04-15 | -52.38 |
| 1996-04-12 | -52.61 |
| 1996-04-11 | -52.73 |
| 1996-04-10 | -52.03 |
| 1996-04-09 | -52.26 |
| 1996-04-03 | -52.38 |
| 1996-04-02 | -52.26 |
| 1996-04-01 | -52.38 |
| 1996-03-29 | -52.61 |
| 1996-03-28 | -51.91 |
| 1996-03-27 | -51.91 |
| 1996-03-26 | -52.26 |
| 1996-03-25 | -51.80 |
| 1996-03-22 | -52.50 |
| 1996-03-21 | -52.73 |
| 1996-03-20 | -52.85 |
| 1996-03-19 | -52.15 |
| 1996-03-18 | -52.38 |
| 1996-03-15 | -52.50 |
| 1996-03-14 | -53.31 |
| 1996-03-13 | -53.43 |
| 1996-03-12 | -52.73 |
| 1996-03-11 | -53.66 |
| 1996-03-08 | -50.63 |
| 1996-03-07 | -51.91 |
| 1996-03-06 | -49.93 |
| 1996-03-05 | -47.61 |
| 1996-03-04 | -47.95 |
| 1996-03-01 | -46.91 |
| 1996-02-29 | -47.49 |
| 1996-02-28 | -46.91 |
| 1996-02-27 | -47.02 |
| 1996-02-26 | -46.67 |
| 1996-02-23 | -46.79 |
| 1996-02-22 | -47.37 |
| 1996-02-16 | -45.74 |
| 1996-02-15 | -45.39 |
| 1996-02-14 | -45.74 |
| 1996-02-13 | -46.44 |
| 1996-02-12 | -45.28 |
| 1996-02-09 | -44.81 |
| 1996-02-08 | -44.93 |
| 1996-02-07 | -44.11 |
| 1996-02-06 | -43.53 |
| 1996-02-05 | -43.76 |
| 1996-02-02 | -44.00 |
| 1996-02-01 | -43.88 |
| 1996-01-31 | -43.88 |
| 1996-01-30 | -44.46 |
| 1996-01-29 | -43.65 |
| 1996-01-26 | -45.16 |
| 1996-01-25 | -44.69 |
| 1996-01-24 | -44.35 |
| 1996-01-23 | -43.41 |
| 1996-01-22 | -43.18 |
| 1996-01-19 | -42.60 |
| 1996-01-18 | -44.58 |
| 1996-01-17 | -46.56 |
| 1996-01-16 | -48.89 |
| 1996-01-15 | -49.70 |
| 1996-01-12 | -50.40 |
| 1996-01-11 | -50.05 |
| 1996-01-10 | -50.05 |
| 1996-01-09 | -50.52 |
| 1996-01-08 | -50.98 |
| 1996-01-05 | -51.91 |
| 1996-01-04 | -52.03 |
| 1996-01-03 | -52.03 |
| 1996-01-02 | -53.08 |
| 1995-12-29 | -53.43 |
| 1995-12-28 | -53.43 |
| 1995-12-27 | -52.96 |
| 1995-12-22 | -52.96 |
| 1995-12-21 | -52.85 |
| 1995-12-20 | -52.61 |
| 1995-12-19 | -52.85 |
| 1995-12-18 | -52.50 |
| 1995-12-15 | -52.38 |
| 1995-12-14 | -52.26 |
| 1995-12-13 | -52.61 |
| 1995-12-12 | -52.96 |
| 1995-12-11 | -52.96 |
| 1995-12-08 | -53.19 |
| 1995-12-07 | -53.31 |
| 1995-12-06 | -53.43 |
| 1995-12-05 | -52.85 |
| 1995-12-04 | -52.61 |
| 1995-12-01 | -51.80 |
| 1995-11-30 | -51.91 |
| 1995-11-29 | -51.91 |
| 1995-11-28 | -53.19 |
| 1995-11-27 | -54.48 |
| 1995-11-24 | -53.89 |
| 1995-11-23 | -53.66 |
| 1995-11-22 | -53.78 |
| 1995-11-21 | -54.13 |
| 1995-11-20 | -54.59 |
| 1995-11-17 | -55.41 |
| 1995-11-16 | -55.06 |
| 1995-11-15 | -55.76 |
| 1995-11-14 | -55.87 |
| 1995-11-13 | -56.69 |
| 1995-11-10 | -55.76 |
| 1995-11-09 | -55.17 |
| 1995-11-08 | -54.48 |
| 1995-11-07 | -54.24 |
| 1995-11-06 | -54.24 |
| 1995-11-03 | -53.89 |
| 1995-11-02 | -54.24 |
| 1995-10-31 | -53.66 |
| 1995-10-30 | -53.89 |
| 1995-10-27 | -54.48 |
| 1995-10-26 | -54.01 |
| 1995-10-25 | -53.89 |
| 1995-10-24 | -54.13 |
| 1995-10-23 | -55.29 |
| 1995-10-20 | -54.48 |
| 1995-10-19 | -53.66 |
| 1995-10-18 | -53.89 |
| 1995-10-17 | -53.43 |
| 1995-10-16 | -54.36 |
| 1995-10-13 | -53.08 |
| 1995-10-12 | -52.96 |
| 1995-10-11 | -52.73 |
| 1995-10-10 | -52.26 |
| 1995-10-09 | -51.33 |
| 1995-10-06 | -51.56 |
| 1995-10-05 | -51.45 |
| 1995-10-04 | -51.33 |
| 1995-10-03 | -51.45 |
| 1995-10-02 | -51.33 |
| 1995-09-29 | -51.22 |
| 1995-09-28 | -52.26 |
| 1995-09-27 | -53.08 |
| 1995-09-26 | -54.36 |
| 1995-09-25 | -55.06 |
| 1995-09-22 | -55.06 |
| 1995-09-21 | -55.52 |
| 1995-09-20 | -55.52 |
| 1995-09-19 | -55.76 |
| 1995-09-18 | -55.29 |
| 1995-09-15 | -55.41 |
| 1995-09-14 | -55.20 |
| 1995-09-13 | -56.58 |
| 1995-09-12 | -57.49 |
| 1995-09-11 | -57.61 |
| 1995-09-08 | -58.07 |
| 1995-09-07 | -58.18 |
| 1995-09-06 | -58.18 |
| 1995-09-05 | -58.07 |
| 1995-09-04 | -58.07 |
| 1995-09-01 | -58.18 |
| 1995-08-31 | -58.18 |
| 1995-08-30 | -58.18 |
| 1995-08-29 | -57.95 |
| 1995-08-25 | -57.61 |
| 1995-08-24 | -57.38 |
| 1995-08-23 | -56.81 |
| 1995-08-22 | -57.84 |
| 1995-08-21 | -57.72 |
| 1995-08-18 | -57.49 |
| 1995-08-17 | -57.15 |
| 1995-08-16 | -56.35 |
| 1995-08-15 | -57.72 |
| 1995-08-14 | -57.95 |
| 1995-08-11 | -57.84 |
| 1995-08-10 | -56.58 |
| 1995-08-09 | -55.08 |
| 1995-08-08 | -52.21 |
| 1995-08-07 | -51.75 |
| 1995-08-04 | -51.18 |
| 1995-08-03 | -51.18 |
| 1995-08-02 | -51.06 |
| 1995-08-01 | -51.18 |
| 1995-07-31 | -51.18 |
| 1995-07-28 | -50.83 |
| 1995-07-27 | -50.83 |
| 1995-07-26 | -50.60 |
| 1995-07-25 | -50.60 |
| 1995-07-24 | -51.41 |
| 1995-07-21 | -50.95 |
| 1995-07-20 | -51.18 |
| 1995-07-19 | -50.95 |
| 1995-07-18 | -51.06 |
| 1995-07-17 | -51.98 |
| 1995-07-14 | -51.29 |
| 1995-07-13 | -51.29 |
| 1995-07-12 | -51.75 |
| 1995-07-11 | -52.44 |
| 1995-07-10 | -52.10 |
| 1995-07-07 | -52.55 |
| 1995-07-06 | -53.13 |
| 1995-07-05 | -53.59 |
| 1995-07-04 | -53.82 |
| 1995-07-03 | -53.82 |
| 1995-06-30 | -53.82 |
| 1995-06-29 | -54.74 |
| 1995-06-28 | -54.74 |
| 1995-06-27 | -54.51 |
| 1995-06-26 | -54.51 |
| 1995-06-23 | -54.39 |
| 1995-06-22 | -54.51 |
| 1995-06-21 | -53.70 |
| 1995-06-20 | -53.70 |
| 1995-06-16 | -53.24 |
| 1995-06-15 | -53.70 |
| 1995-06-14 | -53.36 |
| 1995-06-13 | -53.82 |
| 1995-06-12 | -53.82 |
| 1995-06-09 | -53.01 |
| 1995-06-08 | -53.36 |
| 1995-06-07 | -53.59 |
| 1995-06-06 | -53.47 |
| 1995-06-05 | -53.36 |
| 1995-06-01 | -53.70 |
| 1995-05-31 | -53.82 |
| 1995-05-30 | -54.16 |
| 1995-05-29 | -53.93 |
| 1995-05-26 | -53.59 |
| 1995-05-25 | -53.13 |
| 1995-05-24 | -53.01 |
| 1995-05-23 | -52.44 |
| 1995-05-22 | -53.01 |
| 1995-05-19 | -52.78 |
| 1995-05-18 | -51.64 |
| 1995-05-17 | -51.18 |
| 1995-05-16 | -52.10 |
| 1995-05-15 | -51.64 |
| 1995-05-12 | -53.70 |
| 1995-05-11 | -54.97 |
| 1995-05-10 | -55.54 |
| 1995-05-09 | -55.31 |
| 1995-05-08 | -55.89 |
| 1995-05-05 | -56.46 |
| 1995-05-04 | -56.12 |
| 1995-05-03 | -55.89 |
| 1995-05-02 | -55.89 |
| 1995-05-01 | -55.20 |
| 1995-04-28 | -54.51 |
| 1995-04-27 | -54.16 |
| 1995-04-26 | -53.82 |
| 1995-04-25 | -53.82 |
| 1995-04-24 | -52.90 |
| 1995-04-21 | -52.67 |
| 1995-04-20 | -53.13 |
| 1995-04-19 | -53.45 |
| 1995-04-18 | -52.89 |
| 1995-04-13 | -53.90 |
| 1995-04-12 | -54.45 |
| 1995-04-11 | -54.45 |
| 1995-04-10 | -54.79 |
| 1995-04-07 | -54.90 |
| 1995-04-06 | -55.23 |
| 1995-04-04 | -54.90 |
| 1995-04-03 | -55.12 |
| 1995-03-31 | -54.45 |
| 1995-03-30 | -54.45 |
| 1995-03-29 | -54.56 |
| 1995-03-28 | -54.56 |
| 1995-03-27 | -54.45 |
| 1995-03-24 | -54.90 |
| 1995-03-23 | -54.90 |
| 1995-03-22 | -54.68 |
| 1995-03-21 | -54.68 |
| 1995-03-20 | -54.23 |
| 1995-03-17 | -55.57 |
| 1995-03-16 | -55.68 |
| 1995-03-15 | -54.68 |
| 1995-03-14 | -53.90 |
| 1995-03-13 | -53.90 |
| 1995-03-10 | -54.01 |
| 1995-03-09 | -53.23 |
| 1995-03-08 | -50.44 |
| 1995-03-07 | -42.31 |
| 1995-03-06 | -42.98 |
| 1995-03-03 | -41.87 |
| 1995-03-02 | -43.21 |
| 1995-03-01 | -44.54 |
| 1995-02-28 | -44.54 |
| 1995-02-27 | -45.66 |
| 1995-02-24 | -43.65 |
| 1995-02-23 | -47.99 |
| 1995-02-22 | -46.99 |
| 1995-02-21 | -46.99 |
| 1995-02-20 | -47.66 |
| 1995-02-17 | -46.77 |
| 1995-02-16 | -46.77 |
| 1995-02-15 | -47.77 |
| 1995-02-14 | -48.33 |
| 1995-02-13 | -48.33 |
| 1995-02-10 | -47.99 |
| 1995-02-09 | -48.44 |
| 1995-02-08 | -49.22 |
| 1995-02-07 | -49.44 |
| 1995-02-06 | -49.44 |
| 1995-02-03 | -50.89 |
| 1995-01-30 | -51.45 |
| 1995-01-27 | -52.56 |
| 1995-01-26 | -53.01 |
| 1995-01-25 | -52.56 |
| 1995-01-24 | -52.23 |
| 1995-01-23 | -50.56 |
| 1995-01-20 | -48.77 |
| 1995-01-19 | -48.55 |
| 1995-01-18 | -48.11 |
| 1995-01-17 | -48.55 |
| 1995-01-16 | -49.44 |
| 1995-01-13 | -51.45 |
| 1995-01-12 | -51.45 |
| 1995-01-11 | -49.89 |
| 1995-01-10 | -49.00 |
| 1995-01-09 | -48.22 |
| 1995-01-06 | -47.77 |
| 1995-01-05 | -45.43 |
| 1995-01-04 | -44.76 |
| 1995-01-03 | -43.87 |
| 1994-12-30 | -42.54 |
| 1994-12-29 | -41.98 |
| 1994-12-28 | -41.76 |
| 1994-12-23 | -42.31 |
| 1994-12-22 | -41.87 |
| 1994-12-21 | -41.76 |
| 1994-12-20 | -40.53 |
| 1994-12-19 | -42.31 |
| 1994-12-16 | -42.09 |
| 1994-12-15 | -41.20 |
| 1994-12-14 | -44.76 |
| 1994-12-13 | -45.10 |
| 1994-12-12 | -45.66 |
| 1994-12-09 | -45.66 |
| 1994-12-08 | -45.21 |
| 1994-12-07 | -44.99 |
| 1994-12-06 | -45.66 |
| 1994-12-05 | -44.10 |
| 1994-12-02 | -43.76 |
| 1994-12-01 | -41.42 |
| 1994-11-30 | -41.42 |
| 1994-11-29 | -37.86 |
| 1994-11-28 | -37.19 |
| 1994-11-25 | -35.41 |
| 1994-11-24 | -35.41 |
| 1994-11-23 | -34.74 |
| 1994-11-22 | -34.30 |
| 1994-11-21 | -33.41 |
| 1994-11-18 | -34.07 |
| 1994-11-17 | -32.96 |
| 1994-11-16 | -30.96 |
| 1994-11-15 | -29.84 |
| 1994-11-14 | -30.29 |
| 1994-11-11 | -30.96 |
| 1994-11-10 | -30.06 |
| 1994-11-09 | -30.96 |
| 1994-11-08 | -29.84 |
| 1994-11-07 | -29.84 |
| 1994-11-04 | -28.51 |
| 1994-11-03 | -27.17 |
| 1994-11-02 | -27.17 |
| 1994-11-01 | -26.95 |
| 1994-10-31 | -25.39 |
| 1994-10-28 | -29.62 |
| 1994-10-27 | -32.96 |
| 1994-10-26 | -33.41 |
| 1994-10-25 | -33.63 |
| 1994-10-24 | -34.96 |
| 1994-10-21 | -33.74 |
| 1994-10-20 | -30.73 |
| 1994-10-19 | -30.06 |
| 1994-10-18 | -26.72 |
| 1994-10-17 | -25.61 |
| 1994-10-14 | -25.83 |
| 1994-10-12 | -24.94 |
| 1994-10-11 | -26.28 |
| 1994-10-10 | -25.61 |
| 1994-10-07 | -25.61 |
| 1994-10-06 | -23.16 |
| 1994-10-05 | -23.16 |
| 1994-10-04 | -20.93 |
| 1994-10-03 | -20.93 |
| 1994-09-30 | -20.49 |
| 1994-09-29 | -19.82 |
| 1994-09-28 | -20.49 |
| 1994-09-27 | -21.16 |
| 1994-09-26 | -21.38 |
| 1994-09-23 | -20.71 |
| 1994-09-22 | -21.82 |
| 1994-09-20 | -21.82 |
| 1994-09-19 | -20.93 |
| 1994-09-16 | -20.27 |
| 1994-09-15 | -20.93 |
| 1994-09-14 | -20.93 |
| 1994-09-13 | -20.05 |
| 1994-09-12 | -19.39 |
| 1994-09-09 | -18.06 |
| 1994-09-08 | -18.50 |
| 1994-09-07 | -21.60 |
| 1994-09-06 | -24.03 |
| 1994-09-05 | -23.80 |
| 1994-09-02 | -23.14 |
| 1994-09-01 | -20.93 |
| 1994-08-31 | -19.17 |
| 1994-08-30 | -22.70 |
| 1994-08-26 | -24.47 |
| 1994-08-25 | -22.26 |
| 1994-08-24 | -19.61 |
| 1994-08-23 | -18.72 |
| 1994-08-22 | -16.74 |
| 1994-08-19 | -16.07 |
| 1994-08-18 | -14.31 |
| 1994-08-17 | -13.20 |
| 1994-08-16 | -14.09 |
| 1994-08-15 | -12.76 |
| 1994-08-12 | -13.20 |
| 1994-08-11 | -14.31 |
| 1994-08-10 | -7.46 |
| 1994-08-09 | 4.02 |
| 1994-08-08 | 7.12 |
| 1994-08-05 | 4.24 |
| 1994-08-04 | 2.92 |
| 1994-08-03 | 2.04 |
| 1994-08-02 | -0.84 |
| 1994-08-01 | -1.72 |
| 1994-07-29 | -3.49 |
| 1994-07-28 | -1.72 |
| 1994-07-27 | -1.50 |
| 1994-07-26 | -0.84 |
| 1994-07-25 | -0.39 |
| 1994-07-22 | -0.17 |
| 1994-07-21 | -1.28 |
| 1994-07-20 | -1.28 |
| 1994-07-19 | -2.82 |
| 1994-07-18 | -4.59 |
| 1994-07-15 | -6.14 |
| 1994-07-14 | -7.24 |
| 1994-07-13 | -6.58 |
| 1994-07-12 | -7.02 |
| 1994-07-11 | -6.58 |
| 1994-07-08 | -6.36 |
| 1994-07-07 | -7.02 |
| 1994-07-06 | -8.12 |
| 1994-07-05 | -8.12 |
| 1994-07-04 | -8.12 |
| 1994-07-01 | -9.67 |
| 1994-06-30 | -6.14 |
| 1994-06-29 | -9.45 |
| 1994-06-28 | -10.55 |
| 1994-06-27 | -11.11 |
| 1994-06-24 | -9.45 |
| 1994-06-23 | -8.34 |
| 1994-06-22 | -9.45 |
| 1994-06-21 | -7.24 |
| 1994-06-20 | -6.14 |
| 1994-06-17 | -6.14 |
| 1994-06-16 | -6.69 |
| 1994-06-15 | -5.58 |
| 1994-06-10 | -5.03 |
| 1994-06-09 | -5.58 |
| 1994-06-08 | -4.48 |
| 1994-06-07 | -4.48 |
| 1994-06-06 | -5.03 |
| 1994-06-03 | -6.14 |
| 1994-06-02 | -5.03 |
| 1994-06-01 | -2.82 |
| 1994-05-31 | -1.72 |
| 1994-05-30 | -1.17 |
| 1994-05-27 | -1.72 |
| 1994-05-26 | -3.38 |
| 1994-05-25 | -3.38 |
| 1994-05-24 | -2.27 |
| 1994-05-23 | -1.72 |
| 1994-05-20 | -2.82 |
| 1994-05-19 | -4.48 |
| 1994-05-18 | -3.93 |
| 1994-05-17 | -3.93 |
| 1994-05-16 | -6.14 |
| 1994-05-13 | -5.03 |
| 1994-05-12 | -4.48 |
| 1994-05-11 | -6.14 |
| 1994-05-10 | -6.69 |
| 1994-05-09 | -8.34 |
| 1994-05-06 | -6.14 |
| 1994-05-05 | -9.45 |
| 1994-05-04 | -11.11 |
| 1994-05-03 | -8.34 |
| 1994-05-02 | -8.90 |
| 1994-04-29 | -5.03 |
| 1994-04-28 | -0.06 |
| 1994-04-27 | 2.70 |
| 1994-04-26 | 4.91 |
| 1994-04-25 | 4.35 |
| 1994-04-22 | 1.04 |
| 1994-04-21 | -3.38 |
| 1994-04-20 | -1.63 |
| 1994-04-19 | -3.26 |
| 1994-04-18 | -1.63 |
| 1994-04-15 | -1.63 |
| 1994-04-14 | -2.72 |
| 1994-04-13 | -2.72 |
| 1994-04-12 | -2.72 |
| 1994-04-11 | -5.43 |
| 1994-04-08 | -7.07 |
| 1994-04-07 | -7.07 |
| 1994-04-06 | -5.98 |
| 1994-03-31 | -8.70 |
| 1994-03-30 | -5.43 |
| 1994-03-29 | -5.43 |
| 1994-03-28 | -5.43 |
| 1994-03-25 | -3.26 |
| 1994-03-24 | -3.26 |
| 1994-03-23 | -9.78 |
| 1994-03-22 | -14.67 |
| 1994-03-21 | -16.85 |
| 1994-03-18 | -15.76 |
| 1994-03-17 | -15.22 |
| 1994-03-16 | -11.96 |
| 1994-03-15 | -8.70 |
| 1994-03-14 | -7.07 |
| 1994-03-11 | -7.07 |
| 1994-03-10 | -7.07 |
| 1994-03-09 | -4.89 |
| 1994-03-08 | -1.63 |
| 1994-03-07 | -1.09 |
| 1994-03-04 | -2.72 |
| 1994-03-03 | -7.07 |
| 1994-03-02 | 0.00 |
| 1994-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy