Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00460 | 2010-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0460 % |
|---|---|
| 2025-09-05 | 184.48 |
| 2025-09-04 | 177.59 |
| 2025-09-03 | 179.31 |
| 2025-09-02 | 158.62 |
| 2025-09-01 | 162.07 |
| 2025-08-29 | 151.72 |
| 2025-08-28 | 148.28 |
| 2025-08-27 | 143.10 |
| 2025-08-26 | 144.83 |
| 2025-08-25 | 146.55 |
| 2025-08-22 | 148.28 |
| 2025-08-21 | 153.45 |
| 2025-08-20 | 146.55 |
| 2025-08-19 | 156.90 |
| 2025-08-18 | 168.97 |
| 2025-08-15 | 146.55 |
| 2025-08-14 | 143.10 |
| 2025-08-13 | 151.72 |
| 2025-08-12 | 139.66 |
| 2025-08-11 | 144.83 |
| 2025-08-08 | 137.93 |
| 2025-08-07 | 136.21 |
| 2025-08-06 | 137.93 |
| 2025-08-05 | 134.48 |
| 2025-08-04 | 134.48 |
| 2025-08-01 | 124.14 |
| 2025-07-31 | 125.86 |
| 2025-07-30 | 131.03 |
| 2025-07-29 | 137.93 |
| 2025-07-28 | 134.48 |
| 2025-07-25 | 129.31 |
| 2025-07-24 | 131.03 |
| 2025-07-23 | 131.03 |
| 2025-07-22 | 131.03 |
| 2025-07-21 | 137.93 |
| 2025-07-18 | 139.66 |
| 2025-07-17 | 144.83 |
| 2025-07-16 | 134.48 |
| 2025-07-15 | 136.21 |
| 2025-07-14 | 137.93 |
| 2025-07-11 | 106.90 |
| 2025-07-10 | 100.00 |
| 2025-07-09 | 96.55 |
| 2025-07-08 | 94.83 |
| 2025-07-07 | 84.48 |
| 2025-07-04 | 86.21 |
| 2025-07-03 | 89.66 |
| 2025-07-02 | 86.21 |
| 2025-06-30 | 91.38 |
| 2025-06-27 | 91.38 |
| 2025-06-26 | 98.28 |
| 2025-06-25 | 100.00 |
| 2025-06-24 | 96.55 |
| 2025-06-23 | 87.93 |
| 2025-06-20 | 84.48 |
| 2025-06-19 | 89.66 |
| 2025-06-18 | 93.10 |
| 2025-06-17 | 89.66 |
| 2025-06-16 | 101.72 |
| 2025-06-13 | 100.00 |
| 2025-06-12 | 100.00 |
| 2025-06-11 | 93.10 |
| 2025-06-10 | 100.00 |
| 2025-06-09 | 103.45 |
| 2025-06-06 | 77.59 |
| 2025-06-05 | 82.76 |
| 2025-06-04 | 77.59 |
| 2025-06-03 | 75.86 |
| 2025-06-02 | 62.07 |
| 2025-05-30 | 68.97 |
| 2025-05-29 | 63.79 |
| 2025-05-28 | 50.00 |
| 2025-05-27 | 53.45 |
| 2025-05-26 | 50.00 |
| 2025-05-23 | 53.45 |
| 2025-05-22 | 56.90 |
| 2025-05-21 | 44.83 |
| 2025-05-20 | 41.38 |
| 2025-05-19 | 34.48 |
| 2025-05-16 | 15.52 |
| 2025-05-15 | 13.79 |
| 2025-05-14 | 18.97 |
| 2025-05-13 | 18.97 |
| 2025-05-12 | 18.97 |
| 2025-05-09 | 20.69 |
| 2025-05-08 | 22.41 |
| 2025-05-07 | 24.14 |
| 2025-05-06 | 27.59 |
| 2025-05-02 | 27.59 |
| 2025-04-30 | 24.14 |
| 2025-04-29 | 25.86 |
| 2025-04-28 | 18.97 |
| 2025-04-25 | 13.79 |
| 2025-04-24 | 13.79 |
| 2025-04-23 | 12.07 |
| 2025-04-22 | 13.79 |
| 2025-04-17 | 8.62 |
| 2025-04-16 | 8.62 |
| 2025-04-15 | 10.34 |
| 2025-04-14 | 8.62 |
| 2025-04-11 | 8.62 |
| 2025-04-10 | 5.17 |
| 2025-04-09 | 1.72 |
| 2025-04-08 | -1.72 |
| 2025-04-07 | -3.45 |
| 2025-04-03 | 13.79 |
| 2025-04-02 | 13.79 |
| 2025-04-01 | 5.17 |
| 2025-03-31 | -1.72 |
| 2025-03-28 | 3.45 |
| 2025-03-27 | 3.45 |
| 2025-03-26 | 5.17 |
| 2025-03-25 | 5.17 |
| 2025-03-24 | 6.90 |
| 2025-03-21 | 10.34 |
| 2025-03-20 | 13.79 |
| 2025-03-19 | 10.34 |
| 2025-03-18 | 8.62 |
| 2025-03-17 | 5.17 |
| 2025-03-14 | 3.45 |
| 2025-03-13 | 1.72 |
| 2025-03-12 | 3.45 |
| 2025-03-11 | 3.45 |
| 2025-03-10 | 3.45 |
| 2025-03-07 | 5.17 |
| 2025-03-06 | 6.90 |
| 2025-03-05 | 3.45 |
| 2025-03-04 | 5.17 |
| 2025-03-03 | 1.72 |
| 2025-02-28 | 1.72 |
| 2025-02-27 | 8.62 |
| 2025-02-26 | 8.62 |
| 2025-02-25 | 1.72 |
| 2025-02-24 | 6.90 |
| 2025-02-21 | 5.17 |
| 2025-02-20 | 6.90 |
| 2025-02-19 | 6.90 |
| 2025-02-18 | 5.17 |
| 2025-02-17 | 5.17 |
| 2025-02-14 | 6.90 |
| 2025-02-13 | -1.72 |
| 2025-02-12 | 0.00 |
| 2025-02-11 | -1.72 |
| 2025-02-10 | 1.72 |
| 2025-02-07 | 0.00 |
| 2025-02-06 | 0.00 |
| 2025-02-05 | -3.45 |
| 2025-02-04 | 0.00 |
| 2025-02-03 | 0.00 |
| 2025-01-28 | 1.72 |
| 2025-01-27 | 0.00 |
| 2025-01-24 | -1.72 |
| 2025-01-23 | -3.45 |
| 2025-01-22 | -3.45 |
| 2025-01-21 | 0.00 |
| 2025-01-20 | 0.00 |
| 2025-01-17 | 0.00 |
| 2025-01-16 | 1.72 |
| 2025-01-15 | 0.00 |
| 2025-01-14 | 1.72 |
| 2025-01-13 | 0.00 |
| 2025-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy