Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06808 | 2011-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6808 % |
|---|---|
| 2026-01-09 | 5.96 |
| 2026-01-08 | 5.96 |
| 2026-01-07 | 7.79 |
| 2026-01-06 | 7.18 |
| 2026-01-05 | 7.18 |
| 2026-01-02 | 6.57 |
| 2025-12-31 | 5.96 |
| 2025-12-30 | 5.34 |
| 2025-12-29 | 6.57 |
| 2025-12-24 | 8.41 |
| 2025-12-23 | 9.63 |
| 2025-12-22 | 8.41 |
| 2025-12-19 | 9.63 |
| 2025-12-18 | 9.02 |
| 2025-12-17 | 10.24 |
| 2025-12-16 | 9.02 |
| 2025-12-15 | 9.02 |
| 2025-12-12 | 7.79 |
| 2025-12-11 | 5.34 |
| 2025-12-10 | 7.79 |
| 2025-12-09 | 2.89 |
| 2025-12-08 | 4.73 |
| 2025-12-05 | 7.18 |
| 2025-12-04 | 9.63 |
| 2025-12-03 | 9.63 |
| 2025-12-02 | 7.18 |
| 2025-12-01 | 7.18 |
| 2025-11-28 | -1.39 |
| 2025-11-27 | -0.17 |
| 2025-11-26 | -2.62 |
| 2025-11-25 | 2.59 |
| 2025-11-24 | 3.17 |
| 2025-11-21 | 3.75 |
| 2025-11-20 | 5.50 |
| 2025-11-19 | 4.34 |
| 2025-11-18 | 4.92 |
| 2025-11-17 | 6.09 |
| 2025-11-14 | 7.25 |
| 2025-11-13 | 8.42 |
| 2025-11-12 | 9.00 |
| 2025-11-11 | 9.58 |
| 2025-11-10 | 8.42 |
| 2025-11-07 | 7.83 |
| 2025-11-06 | 8.42 |
| 2025-11-05 | 7.83 |
| 2025-11-04 | 7.83 |
| 2025-11-03 | 9.58 |
| 2025-10-31 | 10.17 |
| 2025-10-30 | 12.50 |
| 2025-10-28 | 12.50 |
| 2025-10-27 | 10.75 |
| 2025-10-24 | 10.75 |
| 2025-10-23 | 10.17 |
| 2025-10-22 | 9.00 |
| 2025-10-21 | 7.83 |
| 2025-10-20 | 5.50 |
| 2025-10-17 | 3.75 |
| 2025-10-16 | 7.25 |
| 2025-10-15 | 7.25 |
| 2025-10-14 | 4.92 |
| 2025-10-13 | 4.92 |
| 2025-10-10 | 6.09 |
| 2025-10-09 | 5.50 |
| 2025-10-08 | 4.92 |
| 2025-10-06 | 7.25 |
| 2025-10-03 | 8.42 |
| 2025-10-02 | 9.58 |
| 2025-09-30 | 9.00 |
| 2025-09-29 | 9.58 |
| 2025-09-26 | 9.00 |
| 2025-09-25 | 8.42 |
| 2025-09-24 | 10.17 |
| 2025-09-23 | 13.08 |
| 2025-09-22 | 14.83 |
| 2025-09-19 | 18.91 |
| 2025-09-18 | 15.41 |
| 2025-09-17 | 18.91 |
| 2025-09-16 | 17.74 |
| 2025-09-15 | 14.25 |
| 2025-09-12 | 17.16 |
| 2025-09-11 | 20.07 |
| 2025-09-10 | 17.74 |
| 2025-09-09 | 18.33 |
| 2025-09-08 | 19.49 |
| 2025-09-05 | 18.91 |
| 2025-09-04 | 17.16 |
| 2025-09-03 | 20.66 |
| 2025-09-02 | 19.49 |
| 2025-09-01 | 20.07 |
| 2025-08-29 | 18.33 |
| 2025-08-28 | 17.74 |
| 2025-08-27 | 22.41 |
| 2025-08-26 | 23.57 |
| 2025-08-25 | 24.15 |
| 2025-08-22 | 21.82 |
| 2025-08-21 | 24.15 |
| 2025-08-20 | 26.49 |
| 2025-08-19 | 24.86 |
| 2025-08-18 | 24.32 |
| 2025-08-15 | 26.49 |
| 2025-08-14 | 21.62 |
| 2025-08-13 | 20.54 |
| 2025-08-12 | 17.84 |
| 2025-08-11 | 17.84 |
| 2025-08-08 | 17.30 |
| 2025-08-07 | 18.38 |
| 2025-08-06 | 16.22 |
| 2025-08-05 | 14.59 |
| 2025-08-04 | 17.30 |
| 2025-08-01 | 12.97 |
| 2025-07-31 | 11.89 |
| 2025-07-30 | 16.22 |
| 2025-07-29 | 20.54 |
| 2025-07-28 | 21.62 |
| 2025-07-25 | 27.03 |
| 2025-07-24 | 29.19 |
| 2025-07-23 | 29.19 |
| 2025-07-22 | 31.89 |
| 2025-07-21 | 28.65 |
| 2025-07-18 | 27.03 |
| 2025-07-17 | 23.78 |
| 2025-07-16 | 27.03 |
| 2025-07-15 | 28.11 |
| 2025-07-14 | 25.41 |
| 2025-07-11 | 24.32 |
| 2025-07-10 | 22.70 |
| 2025-07-09 | 20.54 |
| 2025-07-08 | 21.08 |
| 2025-07-07 | 25.41 |
| 2025-07-04 | 27.03 |
| 2025-07-03 | 25.41 |
| 2025-07-02 | 27.03 |
| 2025-06-30 | 23.78 |
| 2025-06-27 | 24.86 |
| 2025-06-26 | 28.11 |
| 2025-06-25 | 34.59 |
| 2025-06-24 | 34.59 |
| 2025-06-23 | 34.05 |
| 2025-06-20 | 37.30 |
| 2025-06-19 | 31.35 |
| 2025-06-18 | 37.30 |
| 2025-06-17 | 42.70 |
| 2025-06-16 | 46.49 |
| 2025-06-13 | 44.86 |
| 2025-06-12 | 40.00 |
| 2025-06-11 | 40.54 |
| 2025-06-10 | 45.95 |
| 2025-06-09 | 45.41 |
| 2025-06-06 | 33.51 |
| 2025-06-05 | 36.76 |
| 2025-06-04 | 27.57 |
| 2025-06-03 | 23.78 |
| 2025-06-02 | 27.57 |
| 2025-05-30 | 28.65 |
| 2025-05-29 | 23.24 |
| 2025-05-28 | 21.62 |
| 2025-05-27 | 17.84 |
| 2025-05-26 | 14.59 |
| 2025-05-23 | 14.05 |
| 2025-05-22 | 18.92 |
| 2025-05-21 | 10.81 |
| 2025-05-20 | 4.86 |
| 2025-05-19 | 2.70 |
| 2025-05-16 | 0.00 |
| 2025-05-15 | 4.32 |
| 2025-05-14 | 4.86 |
| 2025-05-13 | 5.41 |
| 2025-05-12 | 2.16 |
| 2025-05-09 | 1.08 |
| 2025-05-08 | 1.62 |
| 2025-05-07 | 2.16 |
| 2025-05-06 | 1.62 |
| 2025-05-02 | 1.62 |
| 2025-04-30 | 0.00 |
| 2025-04-29 | -0.54 |
| 2025-04-28 | -1.08 |
| 2025-04-25 | -1.08 |
| 2025-04-24 | 1.08 |
| 2025-04-23 | 3.78 |
| 2025-04-22 | 1.62 |
| 2025-04-17 | 1.62 |
| 2025-04-16 | 2.16 |
| 2025-04-15 | 6.49 |
| 2025-04-14 | 2.70 |
| 2025-04-11 | 2.16 |
| 2025-04-10 | 2.70 |
| 2025-04-09 | 1.62 |
| 2025-04-08 | 1.62 |
| 2025-04-07 | -3.24 |
| 2025-04-03 | 8.11 |
| 2025-04-02 | 7.57 |
| 2025-04-01 | 6.49 |
| 2025-03-31 | 3.78 |
| 2025-03-28 | 2.16 |
| 2025-03-27 | -0.54 |
| 2025-03-26 | -3.24 |
| 2025-03-25 | -4.32 |
| 2025-03-24 | -1.62 |
| 2025-03-21 | -0.54 |
| 2025-03-20 | 1.08 |
| 2025-03-19 | 2.70 |
| 2025-03-18 | 4.32 |
| 2025-03-17 | 3.78 |
| 2025-03-14 | 3.78 |
| 2025-03-13 | 7.03 |
| 2025-03-12 | 9.19 |
| 2025-03-11 | 7.03 |
| 2025-03-10 | 2.70 |
| 2025-03-07 | 3.78 |
| 2025-03-06 | 8.65 |
| 2025-03-05 | 8.11 |
| 2025-03-04 | 3.78 |
| 2025-03-03 | -4.32 |
| 2025-02-28 | -3.78 |
| 2025-02-27 | 3.78 |
| 2025-02-26 | -7.03 |
| 2025-02-25 | -7.03 |
| 2025-02-24 | -8.11 |
| 2025-02-21 | -5.95 |
| 2025-02-20 | -4.86 |
| 2025-02-19 | -5.95 |
| 2025-02-18 | -10.81 |
| 2025-02-17 | -11.89 |
| 2025-02-14 | -10.27 |
| 2025-02-13 | -10.81 |
| 2025-02-12 | -9.19 |
| 2025-02-11 | -8.65 |
| 2025-02-10 | -8.11 |
| 2025-02-07 | -7.03 |
| 2025-02-06 | -3.78 |
| 2025-02-05 | -4.32 |
| 2025-02-04 | -2.70 |
| 2025-02-03 | -7.57 |
| 2025-01-28 | -8.11 |
| 2025-01-27 | -8.11 |
| 2025-01-24 | -7.03 |
| 2025-01-23 | -5.41 |
| 2025-01-22 | -3.78 |
| 2025-01-21 | -3.24 |
| 2025-01-20 | -3.78 |
| 2025-01-17 | -5.41 |
| 2025-01-16 | -5.41 |
| 2025-01-15 | -5.41 |
| 2025-01-14 | -5.41 |
| 2025-01-13 | -4.32 |
| 2025-01-10 | -3.78 |
| 2025-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy