Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01833 | 2018-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1833 % |
|---|---|
| 2026-01-08 | 162.86 |
| 2026-01-07 | 158.73 |
| 2026-01-06 | 162.38 |
| 2026-01-05 | 150.32 |
| 2026-01-02 | 131.43 |
| 2025-12-31 | 123.49 |
| 2025-12-30 | 127.46 |
| 2025-12-29 | 128.73 |
| 2025-12-24 | 127.30 |
| 2025-12-23 | 128.41 |
| 2025-12-22 | 129.21 |
| 2025-12-19 | 127.30 |
| 2025-12-18 | 122.54 |
| 2025-12-17 | 130.48 |
| 2025-12-16 | 131.59 |
| 2025-12-15 | 131.27 |
| 2025-12-12 | 115.24 |
| 2025-12-11 | 110.48 |
| 2025-12-10 | 113.49 |
| 2025-12-09 | 120.63 |
| 2025-12-08 | 130.16 |
| 2025-12-05 | 129.68 |
| 2025-12-04 | 123.33 |
| 2025-12-03 | 130.48 |
| 2025-12-02 | 133.81 |
| 2025-12-01 | 136.35 |
| 2025-11-28 | 133.49 |
| 2025-11-27 | 138.25 |
| 2025-11-26 | 142.70 |
| 2025-11-25 | 132.54 |
| 2025-11-24 | 123.02 |
| 2025-11-21 | 126.98 |
| 2025-11-20 | 137.14 |
| 2025-11-19 | 127.30 |
| 2025-11-18 | 126.83 |
| 2025-11-17 | 136.19 |
| 2025-11-14 | 142.54 |
| 2025-11-13 | 139.37 |
| 2025-11-12 | 126.98 |
| 2025-11-11 | 118.73 |
| 2025-11-10 | 114.92 |
| 2025-11-07 | 109.68 |
| 2025-11-06 | 113.81 |
| 2025-11-05 | 115.71 |
| 2025-11-04 | 120.48 |
| 2025-11-03 | 128.89 |
| 2025-10-31 | 118.10 |
| 2025-10-30 | 115.56 |
| 2025-10-28 | 126.98 |
| 2025-10-27 | 133.33 |
| 2025-10-24 | 135.08 |
| 2025-10-23 | 145.71 |
| 2025-10-22 | 148.89 |
| 2025-10-21 | 156.19 |
| 2025-10-20 | 156.03 |
| 2025-10-17 | 157.78 |
| 2025-10-16 | 169.84 |
| 2025-10-15 | 172.54 |
| 2025-10-14 | 161.43 |
| 2025-10-13 | 171.59 |
| 2025-10-10 | 174.76 |
| 2025-10-09 | 179.21 |
| 2025-10-08 | 182.70 |
| 2025-10-06 | 183.49 |
| 2025-10-03 | 190.48 |
| 2025-10-02 | 194.13 |
| 2025-09-30 | 190.63 |
| 2025-09-29 | 194.29 |
| 2025-09-26 | 183.81 |
| 2025-09-25 | 191.27 |
| 2025-09-24 | 205.24 |
| 2025-09-23 | 211.27 |
| 2025-09-22 | 224.44 |
| 2025-09-19 | 233.97 |
| 2025-09-18 | 232.06 |
| 2025-09-17 | 224.44 |
| 2025-09-16 | 220.00 |
| 2025-09-15 | 238.41 |
| 2025-09-12 | 254.60 |
| 2025-09-11 | 260.95 |
| 2025-09-10 | 259.68 |
| 2025-09-09 | 247.30 |
| 2025-09-08 | 236.83 |
| 2025-09-05 | 252.38 |
| 2025-09-04 | 251.43 |
| 2025-09-03 | 267.30 |
| 2025-09-02 | 233.02 |
| 2025-09-01 | 244.44 |
| 2025-08-29 | 227.94 |
| 2025-08-28 | 211.43 |
| 2025-08-27 | 203.97 |
| 2025-08-26 | 225.40 |
| 2025-08-25 | 204.13 |
| 2025-08-22 | 183.49 |
| 2025-08-21 | 178.25 |
| 2025-08-20 | 149.84 |
| 2025-08-19 | 168.10 |
| 2025-08-18 | 168.73 |
| 2025-08-15 | 147.30 |
| 2025-08-14 | 128.73 |
| 2025-08-13 | 123.02 |
| 2025-08-12 | 110.63 |
| 2025-08-11 | 97.78 |
| 2025-08-08 | 98.73 |
| 2025-08-07 | 95.40 |
| 2025-08-06 | 93.97 |
| 2025-08-05 | 91.27 |
| 2025-08-04 | 87.30 |
| 2025-08-01 | 90.48 |
| 2025-07-31 | 94.92 |
| 2025-07-30 | 91.43 |
| 2025-07-29 | 71.43 |
| 2025-07-28 | 62.22 |
| 2025-07-25 | 60.00 |
| 2025-07-24 | 51.43 |
| 2025-07-23 | 49.52 |
| 2025-07-22 | 48.41 |
| 2025-07-21 | 54.13 |
| 2025-07-18 | 53.97 |
| 2025-07-17 | 55.08 |
| 2025-07-16 | 53.65 |
| 2025-07-15 | 52.54 |
| 2025-07-14 | 52.38 |
| 2025-07-11 | 51.27 |
| 2025-07-10 | 49.05 |
| 2025-07-09 | 51.11 |
| 2025-07-08 | 53.33 |
| 2025-07-07 | 45.56 |
| 2025-07-04 | 42.38 |
| 2025-07-03 | 40.63 |
| 2025-07-02 | 41.27 |
| 2025-06-30 | 39.21 |
| 2025-06-27 | 35.87 |
| 2025-06-26 | 25.40 |
| 2025-06-25 | 24.13 |
| 2025-06-24 | 26.19 |
| 2025-06-23 | 22.86 |
| 2025-06-20 | 23.49 |
| 2025-06-19 | 20.32 |
| 2025-06-18 | 25.71 |
| 2025-06-17 | 28.57 |
| 2025-06-16 | 31.11 |
| 2025-06-13 | 23.33 |
| 2025-06-12 | 28.73 |
| 2025-06-11 | 16.19 |
| 2025-06-10 | 14.60 |
| 2025-06-09 | 12.70 |
| 2025-06-06 | 8.57 |
| 2025-06-05 | 12.06 |
| 2025-06-04 | 11.27 |
| 2025-06-03 | 12.06 |
| 2025-06-02 | 10.79 |
| 2025-05-30 | 12.22 |
| 2025-05-29 | 13.97 |
| 2025-05-28 | 11.27 |
| 2025-05-27 | 10.63 |
| 2025-05-26 | 11.11 |
| 2025-05-23 | 10.16 |
| 2025-05-22 | 10.32 |
| 2025-05-21 | 12.06 |
| 2025-05-20 | 12.54 |
| 2025-05-19 | 12.38 |
| 2025-05-16 | 12.22 |
| 2025-05-15 | 13.17 |
| 2025-05-14 | 20.00 |
| 2025-05-13 | 16.98 |
| 2025-05-12 | 18.89 |
| 2025-05-09 | 15.71 |
| 2025-05-08 | 17.46 |
| 2025-05-07 | 19.52 |
| 2025-05-06 | 17.46 |
| 2025-05-02 | 19.84 |
| 2025-04-30 | 19.37 |
| 2025-04-29 | 18.41 |
| 2025-04-28 | 15.08 |
| 2025-04-25 | 12.70 |
| 2025-04-24 | 15.08 |
| 2025-04-23 | 13.49 |
| 2025-04-22 | 12.38 |
| 2025-04-17 | 9.21 |
| 2025-04-16 | 8.73 |
| 2025-04-15 | 12.54 |
| 2025-04-14 | 13.81 |
| 2025-04-11 | 11.27 |
| 2025-04-10 | 8.10 |
| 2025-04-09 | 4.92 |
| 2025-04-08 | 2.22 |
| 2025-04-07 | 0.63 |
| 2025-04-03 | 16.35 |
| 2025-04-02 | 14.92 |
| 2025-04-01 | 12.70 |
| 2025-03-31 | 11.11 |
| 2025-03-28 | 13.65 |
| 2025-03-27 | 16.03 |
| 2025-03-26 | 15.71 |
| 2025-03-25 | 16.51 |
| 2025-03-24 | 19.37 |
| 2025-03-21 | 16.03 |
| 2025-03-20 | 17.78 |
| 2025-03-19 | 21.90 |
| 2025-03-18 | 22.38 |
| 2025-03-17 | 20.79 |
| 2025-03-14 | 23.97 |
| 2025-03-13 | 22.54 |
| 2025-03-12 | 26.19 |
| 2025-03-11 | 31.27 |
| 2025-03-10 | 29.84 |
| 2025-03-07 | 28.41 |
| 2025-03-06 | 36.19 |
| 2025-03-05 | 32.38 |
| 2025-03-04 | 27.78 |
| 2025-03-03 | 24.44 |
| 2025-02-28 | 25.40 |
| 2025-02-27 | 32.22 |
| 2025-02-26 | 37.94 |
| 2025-02-25 | 37.94 |
| 2025-02-24 | 37.78 |
| 2025-02-21 | 47.78 |
| 2025-02-20 | 43.65 |
| 2025-02-19 | 39.84 |
| 2025-02-18 | 31.75 |
| 2025-02-17 | 33.02 |
| 2025-02-14 | 16.83 |
| 2025-02-13 | -0.95 |
| 2025-02-12 | -0.95 |
| 2025-02-11 | -1.75 |
| 2025-02-10 | -0.16 |
| 2025-02-07 | -2.70 |
| 2025-02-06 | -3.17 |
| 2025-02-05 | -3.02 |
| 2025-02-04 | -3.33 |
| 2025-02-03 | -2.86 |
| 2025-01-28 | -2.70 |
| 2025-01-27 | -2.86 |
| 2025-01-24 | -2.54 |
| 2025-01-23 | -2.38 |
| 2025-01-22 | -2.06 |
| 2025-01-21 | -2.06 |
| 2025-01-20 | -2.22 |
| 2025-01-17 | -2.38 |
| 2025-01-16 | -2.38 |
| 2025-01-15 | -2.38 |
| 2025-01-14 | -1.75 |
| 2025-01-13 | -1.75 |
| 2025-01-10 | -2.06 |
| 2025-01-09 | -0.79 |
| 2025-01-08 | 0.00 |
| 2025-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy