Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2026-02-02 | 17.13 |
| 2026-01-30 | 19.77 |
| 2026-01-29 | 24.80 |
| 2026-01-28 | 17.64 |
| 2026-01-27 | 15.85 |
| 2026-01-26 | 16.36 |
| 2026-01-23 | 15.25 |
| 2026-01-22 | 15.42 |
| 2026-01-21 | 14.40 |
| 2026-01-20 | 15.85 |
| 2026-01-19 | 12.95 |
| 2026-01-16 | 11.84 |
| 2026-01-15 | 13.03 |
| 2026-01-14 | 12.09 |
| 2026-01-13 | 10.47 |
| 2026-01-12 | 11.33 |
| 2026-01-09 | 11.07 |
| 2026-01-08 | 10.98 |
| 2026-01-07 | 10.73 |
| 2026-01-06 | 12.52 |
| 2026-01-05 | 9.45 |
| 2026-01-02 | 6.55 |
| 2025-12-31 | 4.50 |
| 2025-12-30 | 6.04 |
| 2025-12-29 | 5.18 |
| 2025-12-24 | 4.50 |
| 2025-12-23 | 4.08 |
| 2025-12-22 | 3.39 |
| 2025-12-19 | 2.62 |
| 2025-12-18 | 2.88 |
| 2025-12-17 | 4.16 |
| 2025-12-16 | 4.08 |
| 2025-12-15 | 6.63 |
| 2025-12-12 | 8.60 |
| 2025-12-11 | 7.23 |
| 2025-12-10 | 7.66 |
| 2025-12-09 | 7.49 |
| 2025-12-08 | 10.98 |
| 2025-12-05 | 12.44 |
| 2025-12-04 | 12.09 |
| 2025-12-03 | 11.58 |
| 2025-12-02 | 13.12 |
| 2025-12-01 | 13.03 |
| 2025-11-28 | 13.37 |
| 2025-11-27 | 16.70 |
| 2025-11-26 | 19.94 |
| 2025-11-25 | 19.94 |
| 2025-11-24 | 19.26 |
| 2025-11-21 | 16.53 |
| 2025-11-20 | 17.04 |
| 2025-11-19 | 14.23 |
| 2025-11-18 | 14.57 |
| 2025-11-17 | 16.36 |
| 2025-11-14 | 17.13 |
| 2025-11-13 | 18.32 |
| 2025-11-12 | 16.62 |
| 2025-11-11 | 13.37 |
| 2025-11-10 | 12.86 |
| 2025-11-07 | 10.81 |
| 2025-11-06 | 11.50 |
| 2025-11-05 | 10.05 |
| 2025-11-04 | 10.73 |
| 2025-11-03 | 12.09 |
| 2025-10-31 | 11.16 |
| 2025-10-30 | 12.95 |
| 2025-10-28 | 16.79 |
| 2025-10-27 | 17.04 |
| 2025-10-24 | 17.21 |
| 2025-10-23 | 18.07 |
| 2025-10-22 | 18.32 |
| 2025-10-21 | 19.86 |
| 2025-10-20 | 19.86 |
| 2025-10-17 | 18.58 |
| 2025-10-16 | 20.71 |
| 2025-10-15 | 21.56 |
| 2025-10-14 | 19.69 |
| 2025-10-13 | 20.97 |
| 2025-10-10 | 20.80 |
| 2025-10-09 | 17.89 |
| 2025-10-08 | 16.36 |
| 2025-10-06 | 19.09 |
| 2025-10-03 | 19.60 |
| 2025-10-02 | 21.22 |
| 2025-09-30 | 22.50 |
| 2025-09-29 | 19.86 |
| 2025-09-26 | 19.00 |
| 2025-09-25 | 17.64 |
| 2025-09-24 | 18.24 |
| 2025-09-23 | 17.64 |
| 2025-09-22 | 19.09 |
| 2025-09-19 | 21.39 |
| 2025-09-18 | 21.99 |
| 2025-09-17 | 25.74 |
| 2025-09-16 | 23.70 |
| 2025-09-15 | 24.55 |
| 2025-09-12 | 26.14 |
| 2025-09-11 | 22.70 |
| 2025-09-10 | 23.79 |
| 2025-09-09 | 21.28 |
| 2025-09-08 | 17.34 |
| 2025-09-05 | 16.16 |
| 2025-09-04 | 14.90 |
| 2025-09-03 | 16.75 |
| 2025-09-02 | 18.51 |
| 2025-09-01 | 20.44 |
| 2025-08-29 | 16.66 |
| 2025-08-28 | 15.83 |
| 2025-08-27 | 15.83 |
| 2025-08-26 | 19.18 |
| 2025-08-25 | 21.11 |
| 2025-08-22 | 19.60 |
| 2025-08-21 | 19.94 |
| 2025-08-20 | 20.36 |
| 2025-08-19 | 19.52 |
| 2025-08-18 | 18.59 |
| 2025-08-15 | 20.61 |
| 2025-08-14 | 20.10 |
| 2025-08-13 | 18.17 |
| 2025-08-12 | 16.66 |
| 2025-08-11 | 14.74 |
| 2025-08-08 | 13.98 |
| 2025-08-07 | 15.24 |
| 2025-08-06 | 11.80 |
| 2025-08-05 | 12.47 |
| 2025-08-04 | 13.39 |
| 2025-08-01 | 13.23 |
| 2025-07-31 | 14.06 |
| 2025-07-30 | 19.10 |
| 2025-07-29 | 20.77 |
| 2025-07-28 | 20.77 |
| 2025-07-25 | 20.77 |
| 2025-07-24 | 19.60 |
| 2025-07-23 | 17.92 |
| 2025-07-22 | 17.25 |
| 2025-07-21 | 15.91 |
| 2025-07-18 | 12.39 |
| 2025-07-17 | 11.21 |
| 2025-07-16 | 12.39 |
| 2025-07-15 | 14.23 |
| 2025-07-14 | 14.57 |
| 2025-07-11 | 15.41 |
| 2025-07-10 | 17.25 |
| 2025-07-09 | 12.05 |
| 2025-07-08 | 12.39 |
| 2025-07-07 | 12.72 |
| 2025-07-04 | 12.22 |
| 2025-07-03 | 14.90 |
| 2025-07-02 | 15.74 |
| 2025-06-30 | 14.23 |
| 2025-06-27 | 14.74 |
| 2025-06-26 | 16.75 |
| 2025-06-25 | 15.27 |
| 2025-06-24 | 11.33 |
| 2025-06-23 | 9.52 |
| 2025-06-20 | 10.02 |
| 2025-06-19 | 8.37 |
| 2025-06-18 | 11.33 |
| 2025-06-17 | 13.79 |
| 2025-06-16 | 14.94 |
| 2025-06-13 | 14.12 |
| 2025-06-12 | 12.81 |
| 2025-06-11 | 12.32 |
| 2025-06-10 | 11.17 |
| 2025-06-09 | 9.36 |
| 2025-06-06 | 7.88 |
| 2025-06-05 | 8.54 |
| 2025-06-04 | 6.73 |
| 2025-06-03 | 7.06 |
| 2025-06-02 | 6.08 |
| 2025-05-30 | 8.37 |
| 2025-05-29 | 8.21 |
| 2025-05-28 | 7.22 |
| 2025-05-27 | 6.57 |
| 2025-05-26 | 6.90 |
| 2025-05-23 | 7.22 |
| 2025-05-22 | 8.05 |
| 2025-05-21 | 9.20 |
| 2025-05-20 | 9.69 |
| 2025-05-19 | 8.70 |
| 2025-05-16 | 10.34 |
| 2025-05-15 | 10.67 |
| 2025-05-14 | 12.48 |
| 2025-05-13 | 11.82 |
| 2025-05-12 | 11.82 |
| 2025-05-09 | 8.21 |
| 2025-05-08 | 10.67 |
| 2025-05-07 | 10.84 |
| 2025-05-06 | 12.15 |
| 2025-05-02 | 13.96 |
| 2025-04-30 | 13.46 |
| 2025-04-29 | 14.12 |
| 2025-04-28 | 14.78 |
| 2025-04-25 | 17.57 |
| 2025-04-24 | 17.90 |
| 2025-04-23 | 17.90 |
| 2025-04-22 | 19.87 |
| 2025-04-17 | 18.06 |
| 2025-04-16 | 14.78 |
| 2025-04-15 | 12.64 |
| 2025-04-14 | 12.97 |
| 2025-04-11 | 11.66 |
| 2025-04-10 | 11.00 |
| 2025-04-09 | 7.55 |
| 2025-04-08 | 2.96 |
| 2025-04-07 | 2.96 |
| 2025-04-03 | 11.49 |
| 2025-04-02 | 10.18 |
| 2025-04-01 | 9.03 |
| 2025-03-31 | 14.12 |
| 2025-03-28 | 15.76 |
| 2025-03-27 | 16.26 |
| 2025-03-26 | 15.11 |
| 2025-03-25 | 15.60 |
| 2025-03-24 | 15.76 |
| 2025-03-21 | 16.42 |
| 2025-03-20 | 17.57 |
| 2025-03-19 | 21.02 |
| 2025-03-18 | 22.33 |
| 2025-03-17 | 21.67 |
| 2025-03-14 | 20.85 |
| 2025-03-13 | 17.41 |
| 2025-03-12 | 19.54 |
| 2025-03-11 | 22.00 |
| 2025-03-10 | 20.85 |
| 2025-03-07 | 24.30 |
| 2025-03-06 | 25.29 |
| 2025-03-05 | 19.54 |
| 2025-03-04 | 19.87 |
| 2025-03-03 | 18.39 |
| 2025-02-28 | 18.23 |
| 2025-02-27 | 22.33 |
| 2025-02-26 | 21.67 |
| 2025-02-25 | 12.97 |
| 2025-02-24 | 14.61 |
| 2025-02-21 | 10.18 |
| 2025-02-20 | 10.18 |
| 2025-02-19 | 13.46 |
| 2025-02-18 | 11.33 |
| 2025-02-17 | 12.48 |
| 2025-02-14 | 10.51 |
| 2025-02-13 | 5.09 |
| 2025-02-12 | 7.72 |
| 2025-02-11 | 1.81 |
| 2025-02-10 | 3.94 |
| 2025-02-07 | 2.13 |
| 2025-02-06 | 0.49 |
| 2025-02-05 | -1.48 |
| 2025-02-04 | 0.66 |
| 2025-02-03 | -0.99 |
| 2025-01-28 | 1.48 |
| 2025-01-27 | 0.66 |
| 2025-01-24 | 0.33 |
| 2025-01-23 | -0.33 |
| 2025-01-22 | 0.82 |
| 2025-01-21 | 2.46 |
| 2025-01-20 | 2.63 |
| 2025-01-17 | 5.09 |
| 2025-01-16 | 3.61 |
| 2025-01-15 | 1.97 |
| 2025-01-14 | 0.82 |
| 2025-01-13 | -0.82 |
| 2025-01-10 | -1.97 |
| 2025-01-09 | -0.33 |
| 2025-01-08 | -0.49 |
| 2025-01-07 | 1.31 |
| 2025-01-06 | 1.15 |
| 2025-01-03 | 0.99 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy