Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02039 | 2012-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2039 % |
|---|---|
| 2026-01-09 | 66.88 |
| 2026-01-08 | 64.10 |
| 2026-01-07 | 67.07 |
| 2026-01-06 | 69.29 |
| 2026-01-05 | 74.11 |
| 2026-01-02 | 72.99 |
| 2025-12-31 | 73.18 |
| 2025-12-30 | 73.37 |
| 2025-12-29 | 66.51 |
| 2025-12-24 | 71.33 |
| 2025-12-23 | 71.14 |
| 2025-12-22 | 67.99 |
| 2025-12-19 | 64.47 |
| 2025-12-18 | 42.43 |
| 2025-12-17 | 43.92 |
| 2025-12-16 | 45.77 |
| 2025-12-15 | 52.99 |
| 2025-12-12 | 57.62 |
| 2025-12-11 | 53.18 |
| 2025-12-10 | 53.92 |
| 2025-12-09 | 59.84 |
| 2025-12-08 | 61.33 |
| 2025-12-05 | 56.33 |
| 2025-12-04 | 55.58 |
| 2025-12-03 | 47.99 |
| 2025-12-02 | 47.43 |
| 2025-12-01 | 48.92 |
| 2025-11-28 | 50.21 |
| 2025-11-27 | 49.66 |
| 2025-11-26 | 54.10 |
| 2025-11-25 | 37.62 |
| 2025-11-24 | 37.06 |
| 2025-11-21 | 37.06 |
| 2025-11-20 | 44.66 |
| 2025-11-19 | 47.25 |
| 2025-11-18 | 45.03 |
| 2025-11-17 | 48.92 |
| 2025-11-14 | 53.73 |
| 2025-11-13 | 34.65 |
| 2025-11-12 | 30.58 |
| 2025-11-11 | 31.14 |
| 2025-11-10 | 34.10 |
| 2025-11-07 | 33.36 |
| 2025-11-06 | 34.28 |
| 2025-11-05 | 31.14 |
| 2025-11-04 | 30.95 |
| 2025-11-03 | 32.80 |
| 2025-10-31 | 31.51 |
| 2025-10-30 | 36.69 |
| 2025-10-28 | 36.51 |
| 2025-10-27 | 37.99 |
| 2025-10-24 | 37.25 |
| 2025-10-23 | 37.80 |
| 2025-10-22 | 37.80 |
| 2025-10-21 | 38.73 |
| 2025-10-20 | 37.62 |
| 2025-10-17 | 38.17 |
| 2025-10-16 | 42.62 |
| 2025-10-15 | 43.92 |
| 2025-10-14 | 39.29 |
| 2025-10-13 | 43.36 |
| 2025-10-10 | 46.14 |
| 2025-10-09 | 47.99 |
| 2025-10-08 | 46.51 |
| 2025-10-06 | 50.77 |
| 2025-10-03 | 48.92 |
| 2025-10-02 | 53.73 |
| 2025-09-30 | 53.92 |
| 2025-09-29 | 47.43 |
| 2025-09-26 | 43.92 |
| 2025-09-25 | 41.32 |
| 2025-09-24 | 44.47 |
| 2025-09-23 | 43.92 |
| 2025-09-22 | 46.14 |
| 2025-09-19 | 45.95 |
| 2025-09-18 | 46.88 |
| 2025-09-17 | 48.36 |
| 2025-09-16 | 47.06 |
| 2025-09-15 | 47.06 |
| 2025-09-12 | 49.84 |
| 2025-09-11 | 48.18 |
| 2025-09-10 | 47.99 |
| 2025-09-09 | 48.55 |
| 2025-09-08 | 50.77 |
| 2025-09-05 | 49.66 |
| 2025-09-04 | 48.55 |
| 2025-09-03 | 50.03 |
| 2025-09-02 | 49.29 |
| 2025-09-01 | 50.95 |
| 2025-08-29 | 50.95 |
| 2025-08-28 | 54.84 |
| 2025-08-27 | 52.81 |
| 2025-08-26 | 56.14 |
| 2025-08-25 | 53.18 |
| 2025-08-22 | 52.25 |
| 2025-08-21 | 52.62 |
| 2025-08-20 | 53.73 |
| 2025-08-19 | 49.29 |
| 2025-08-18 | 49.29 |
| 2025-08-15 | 54.29 |
| 2025-08-14 | 51.51 |
| 2025-08-13 | 53.73 |
| 2025-08-12 | 60.77 |
| 2025-08-11 | 59.66 |
| 2025-08-08 | 55.58 |
| 2025-08-07 | 55.58 |
| 2025-08-06 | 55.95 |
| 2025-08-05 | 53.92 |
| 2025-08-04 | 55.40 |
| 2025-08-01 | 53.18 |
| 2025-07-31 | 56.88 |
| 2025-07-30 | 59.47 |
| 2025-07-29 | 59.29 |
| 2025-07-28 | 52.44 |
| 2025-07-25 | 47.43 |
| 2025-07-24 | 45.95 |
| 2025-07-23 | 42.62 |
| 2025-07-22 | 39.84 |
| 2025-07-21 | 34.28 |
| 2025-07-18 | 30.95 |
| 2025-07-17 | 27.62 |
| 2025-07-16 | 25.39 |
| 2025-07-15 | 22.99 |
| 2025-07-14 | 22.43 |
| 2025-07-11 | 21.50 |
| 2025-07-10 | 19.84 |
| 2025-07-09 | 18.17 |
| 2025-07-08 | 17.98 |
| 2025-07-07 | 18.36 |
| 2025-07-04 | 17.24 |
| 2025-07-03 | 19.65 |
| 2025-07-02 | 20.76 |
| 2025-06-30 | 14.84 |
| 2025-06-27 | 13.35 |
| 2025-06-26 | 14.84 |
| 2025-06-25 | 14.10 |
| 2025-06-24 | 15.21 |
| 2025-06-23 | 14.10 |
| 2025-06-20 | 8.54 |
| 2025-06-19 | 5.76 |
| 2025-06-18 | 8.72 |
| 2025-06-17 | 8.54 |
| 2025-06-16 | 9.84 |
| 2025-06-13 | 9.65 |
| 2025-06-12 | 9.65 |
| 2025-06-11 | 8.91 |
| 2025-06-10 | 7.24 |
| 2025-06-09 | 7.43 |
| 2025-06-06 | 3.35 |
| 2025-06-05 | 4.09 |
| 2025-06-04 | 5.02 |
| 2025-06-03 | 0.76 |
| 2025-06-02 | -2.57 |
| 2025-05-30 | 0.94 |
| 2025-05-29 | 0.00 |
| 2025-05-28 | -1.97 |
| 2025-05-27 | -2.50 |
| 2025-05-26 | -3.76 |
| 2025-05-23 | -2.15 |
| 2025-05-22 | -5.72 |
| 2025-05-21 | -4.47 |
| 2025-05-20 | -3.94 |
| 2025-05-19 | -3.58 |
| 2025-05-16 | -1.97 |
| 2025-05-15 | 0.36 |
| 2025-05-14 | 0.18 |
| 2025-05-13 | -4.83 |
| 2025-05-12 | -2.86 |
| 2025-05-09 | -9.12 |
| 2025-05-08 | -9.12 |
| 2025-05-07 | -8.23 |
| 2025-05-06 | -8.41 |
| 2025-05-02 | -9.48 |
| 2025-04-30 | -12.34 |
| 2025-04-29 | -12.52 |
| 2025-04-28 | -12.88 |
| 2025-04-25 | -11.63 |
| 2025-04-24 | -11.81 |
| 2025-04-23 | -12.34 |
| 2025-04-22 | -15.21 |
| 2025-04-17 | -16.10 |
| 2025-04-16 | -13.77 |
| 2025-04-15 | -15.21 |
| 2025-04-14 | -13.06 |
| 2025-04-11 | -14.85 |
| 2025-04-10 | -15.92 |
| 2025-04-09 | -16.82 |
| 2025-04-08 | -19.14 |
| 2025-04-07 | -21.11 |
| 2025-04-03 | -3.22 |
| 2025-04-02 | -1.25 |
| 2025-04-01 | 0.54 |
| 2025-03-31 | 2.15 |
| 2025-03-28 | 5.55 |
| 2025-03-27 | 4.29 |
| 2025-03-26 | 5.72 |
| 2025-03-25 | 5.90 |
| 2025-03-24 | 9.66 |
| 2025-03-21 | 7.87 |
| 2025-03-20 | 8.05 |
| 2025-03-19 | 6.98 |
| 2025-03-18 | 8.23 |
| 2025-03-17 | 3.94 |
| 2025-03-14 | -0.72 |
| 2025-03-13 | -4.11 |
| 2025-03-12 | -4.11 |
| 2025-03-11 | -4.29 |
| 2025-03-10 | -3.76 |
| 2025-03-07 | -3.22 |
| 2025-03-06 | -3.76 |
| 2025-03-05 | -4.65 |
| 2025-03-04 | -5.37 |
| 2025-03-03 | -5.72 |
| 2025-02-28 | -5.37 |
| 2025-02-27 | -1.61 |
| 2025-02-26 | -2.33 |
| 2025-02-25 | -3.94 |
| 2025-02-24 | -1.43 |
| 2025-02-21 | -2.33 |
| 2025-02-20 | -4.11 |
| 2025-02-19 | -3.22 |
| 2025-02-18 | -3.04 |
| 2025-02-17 | -2.33 |
| 2025-02-14 | -3.40 |
| 2025-02-13 | -6.08 |
| 2025-02-12 | -2.68 |
| 2025-02-11 | -3.76 |
| 2025-02-10 | -3.58 |
| 2025-02-07 | -3.94 |
| 2025-02-06 | -3.94 |
| 2025-02-05 | -5.55 |
| 2025-02-04 | -5.19 |
| 2025-02-03 | -6.62 |
| 2025-01-28 | -3.40 |
| 2025-01-27 | -1.25 |
| 2025-01-24 | -8.23 |
| 2025-01-23 | -10.91 |
| 2025-01-22 | -11.09 |
| 2025-01-21 | -10.20 |
| 2025-01-20 | -9.66 |
| 2025-01-17 | -10.20 |
| 2025-01-16 | -10.73 |
| 2025-01-15 | -10.91 |
| 2025-01-14 | -10.20 |
| 2025-01-13 | -12.88 |
| 2025-01-10 | -11.63 |
| 2025-01-09 | -10.20 |
| 2025-01-08 | -10.38 |
| 2025-01-07 | -8.59 |
| 2025-01-06 | -8.23 |
| 2025-01-03 | -6.80 |
| 2025-01-02 | -6.62 |
| 2024-12-31 | -3.22 |
| 2024-12-30 | -2.33 |
| 2024-12-27 | -1.79 |
| 2024-12-24 | -3.94 |
| 2024-12-23 | -3.76 |
| 2024-12-20 | -4.47 |
| 2024-12-19 | -3.58 |
| 2024-12-18 | -3.22 |
| 2024-12-17 | -3.76 |
| 2024-12-16 | -3.94 |
| 2024-12-13 | -1.07 |
| 2024-12-12 | -0.54 |
| 2024-12-11 | 0.72 |
| 2024-12-10 | -0.36 |
| 2024-12-09 | 4.47 |
| 2024-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy