Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03918 | 2006-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3918 % |
|---|---|
| 2025-09-19 | 112.48 |
| 2025-09-18 | 114.47 |
| 2025-09-17 | 121.11 |
| 2025-09-16 | 122.77 |
| 2025-09-15 | 113.14 |
| 2025-09-12 | 110.48 |
| 2025-09-11 | 105.17 |
| 2025-09-10 | 107.50 |
| 2025-09-09 | 105.84 |
| 2025-09-08 | 106.56 |
| 2025-09-05 | 98.36 |
| 2025-09-04 | 92.79 |
| 2025-09-03 | 90.49 |
| 2025-09-02 | 77.05 |
| 2025-09-01 | 79.02 |
| 2025-08-29 | 77.70 |
| 2025-08-28 | 86.89 |
| 2025-08-27 | 89.51 |
| 2025-08-26 | 87.54 |
| 2025-08-25 | 59.02 |
| 2025-08-22 | 54.43 |
| 2025-08-21 | 58.36 |
| 2025-08-20 | 58.03 |
| 2025-08-19 | 60.98 |
| 2025-08-18 | 53.44 |
| 2025-08-15 | 45.25 |
| 2025-08-14 | 44.92 |
| 2025-08-13 | 44.92 |
| 2025-08-12 | 45.25 |
| 2025-08-11 | 37.70 |
| 2025-08-08 | 53.11 |
| 2025-08-07 | 44.59 |
| 2025-08-06 | 41.31 |
| 2025-08-05 | 42.95 |
| 2025-08-04 | 32.46 |
| 2025-08-01 | 31.48 |
| 2025-07-31 | 35.74 |
| 2025-07-30 | 35.41 |
| 2025-07-29 | 39.02 |
| 2025-07-28 | 31.48 |
| 2025-07-25 | 29.18 |
| 2025-07-24 | 36.72 |
| 2025-07-23 | 40.33 |
| 2025-07-22 | 44.59 |
| 2025-07-21 | 41.64 |
| 2025-07-18 | 39.02 |
| 2025-07-17 | 40.00 |
| 2025-07-16 | 42.62 |
| 2025-07-15 | 48.20 |
| 2025-07-14 | 46.56 |
| 2025-07-11 | 37.70 |
| 2025-07-10 | 34.43 |
| 2025-07-09 | 35.08 |
| 2025-07-08 | 39.34 |
| 2025-07-07 | 21.97 |
| 2025-07-04 | 19.67 |
| 2025-07-03 | 19.02 |
| 2025-07-02 | 17.05 |
| 2025-06-30 | 16.72 |
| 2025-06-27 | 18.36 |
| 2025-06-26 | 18.36 |
| 2025-06-25 | 18.03 |
| 2025-06-24 | 17.70 |
| 2025-06-23 | 17.05 |
| 2025-06-20 | 13.77 |
| 2025-06-19 | 17.05 |
| 2025-06-18 | 20.33 |
| 2025-06-17 | 20.66 |
| 2025-06-16 | 21.64 |
| 2025-06-13 | 21.31 |
| 2025-06-12 | 25.57 |
| 2025-06-11 | 26.23 |
| 2025-06-10 | 26.89 |
| 2025-06-09 | 25.57 |
| 2025-06-06 | 24.92 |
| 2025-06-05 | 26.23 |
| 2025-06-04 | 24.59 |
| 2025-06-03 | 30.49 |
| 2025-06-02 | 24.92 |
| 2025-05-30 | 21.97 |
| 2025-05-29 | 12.13 |
| 2025-05-28 | 16.07 |
| 2025-05-27 | 15.74 |
| 2025-05-26 | 16.39 |
| 2025-05-23 | 18.03 |
| 2025-05-22 | 18.69 |
| 2025-05-21 | 16.72 |
| 2025-05-20 | 17.70 |
| 2025-05-19 | 14.75 |
| 2025-05-16 | 17.38 |
| 2025-05-15 | 16.07 |
| 2025-05-14 | 14.43 |
| 2025-05-13 | 15.41 |
| 2025-05-12 | 13.11 |
| 2025-05-09 | 10.49 |
| 2025-05-08 | 11.48 |
| 2025-05-07 | 11.48 |
| 2025-05-06 | 10.49 |
| 2025-05-02 | 11.15 |
| 2025-04-30 | 8.20 |
| 2025-04-29 | 6.56 |
| 2025-04-28 | 0.66 |
| 2025-04-25 | 0.98 |
| 2025-04-24 | 0.66 |
| 2025-04-23 | 3.93 |
| 2025-04-22 | 0.00 |
| 2025-04-17 | 1.31 |
| 2025-04-16 | 3.28 |
| 2025-04-15 | 2.95 |
| 2025-04-14 | 3.61 |
| 2025-04-11 | -1.97 |
| 2025-04-10 | -0.66 |
| 2025-04-09 | -6.56 |
| 2025-04-08 | -5.57 |
| 2025-04-07 | -14.43 |
| 2025-04-03 | 6.89 |
| 2025-04-02 | 13.44 |
| 2025-04-01 | 13.44 |
| 2025-03-31 | 11.80 |
| 2025-03-28 | 18.03 |
| 2025-03-27 | 18.03 |
| 2025-03-26 | 17.70 |
| 2025-03-25 | 17.70 |
| 2025-03-24 | 19.67 |
| 2025-03-21 | 16.39 |
| 2025-03-20 | 17.05 |
| 2025-03-19 | 18.03 |
| 2025-03-18 | 15.41 |
| 2025-03-17 | 14.75 |
| 2025-03-14 | 10.49 |
| 2025-03-13 | 9.51 |
| 2025-03-12 | 11.80 |
| 2025-03-11 | 16.39 |
| 2025-03-10 | 13.77 |
| 2025-03-07 | 15.74 |
| 2025-03-06 | 16.39 |
| 2025-03-05 | 9.51 |
| 2025-03-04 | 4.92 |
| 2025-03-03 | 5.90 |
| 2025-02-28 | 2.62 |
| 2025-02-27 | 7.21 |
| 2025-02-26 | 7.54 |
| 2025-02-25 | 3.61 |
| 2025-02-24 | 4.59 |
| 2025-02-21 | 4.92 |
| 2025-02-20 | 4.92 |
| 2025-02-19 | 6.23 |
| 2025-02-18 | 5.90 |
| 2025-02-17 | 2.62 |
| 2025-02-14 | -0.66 |
| 2025-02-13 | -1.97 |
| 2025-02-12 | -4.92 |
| 2025-02-11 | -2.95 |
| 2025-02-10 | -0.98 |
| 2025-02-07 | -1.97 |
| 2025-02-06 | -2.62 |
| 2025-02-05 | -2.30 |
| 2025-02-04 | -0.66 |
| 2025-02-03 | -4.26 |
| 2025-01-28 | -5.57 |
| 2025-01-27 | -3.93 |
| 2025-01-24 | -5.57 |
| 2025-01-23 | -5.57 |
| 2025-01-22 | -6.23 |
| 2025-01-21 | -4.26 |
| 2025-01-20 | -3.61 |
| 2025-01-17 | -6.89 |
| 2025-01-16 | -5.57 |
| 2025-01-15 | -5.57 |
| 2025-01-14 | -3.61 |
| 2025-01-13 | -6.56 |
| 2025-01-10 | -3.61 |
| 2025-01-09 | -2.95 |
| 2025-01-08 | -2.62 |
| 2025-01-07 | -2.95 |
| 2025-01-06 | -3.93 |
| 2025-01-03 | -4.26 |
| 2025-01-02 | -5.25 |
| 2024-12-31 | -4.59 |
| 2024-12-30 | -4.92 |
| 2024-12-27 | -3.93 |
| 2024-12-24 | -3.93 |
| 2024-12-23 | -4.26 |
| 2024-12-20 | -3.93 |
| 2024-12-19 | -6.89 |
| 2024-12-18 | -7.21 |
| 2024-12-17 | -7.87 |
| 2024-12-16 | -7.21 |
| 2024-12-13 | -2.95 |
| 2024-12-12 | -1.64 |
| 2024-12-11 | -1.97 |
| 2024-12-10 | -2.30 |
| 2024-12-09 | -0.33 |
| 2024-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy