Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1052 % |
|---|---|
| 2025-09-05 | 19.09 |
| 2025-09-04 | 18.53 |
| 2025-09-03 | 18.81 |
| 2025-09-02 | 17.70 |
| 2025-09-01 | 18.81 |
| 2025-08-29 | 19.09 |
| 2025-08-28 | 19.09 |
| 2025-08-27 | 17.70 |
| 2025-08-26 | 16.59 |
| 2025-08-25 | 17.14 |
| 2025-08-22 | 16.03 |
| 2025-08-21 | 16.87 |
| 2025-08-20 | 14.09 |
| 2025-08-19 | 13.54 |
| 2025-08-18 | 12.43 |
| 2025-08-15 | 6.87 |
| 2025-08-14 | 6.60 |
| 2025-08-13 | 6.87 |
| 2025-08-12 | 7.15 |
| 2025-08-11 | 4.93 |
| 2025-08-08 | 5.76 |
| 2025-08-07 | 5.21 |
| 2025-08-06 | 4.93 |
| 2025-08-05 | 5.49 |
| 2025-08-04 | 4.10 |
| 2025-08-01 | 4.65 |
| 2025-07-31 | 6.04 |
| 2025-07-30 | 7.15 |
| 2025-07-29 | 6.04 |
| 2025-07-28 | 5.49 |
| 2025-07-25 | 6.04 |
| 2025-07-24 | 6.87 |
| 2025-07-23 | 6.60 |
| 2025-07-22 | 6.32 |
| 2025-07-21 | 4.38 |
| 2025-07-18 | 4.38 |
| 2025-07-17 | 4.65 |
| 2025-07-16 | 4.65 |
| 2025-07-15 | 3.82 |
| 2025-07-14 | 4.38 |
| 2025-07-11 | 4.38 |
| 2025-07-10 | 3.26 |
| 2025-07-09 | 2.71 |
| 2025-07-08 | 2.71 |
| 2025-07-07 | 2.71 |
| 2025-07-04 | 2.43 |
| 2025-07-03 | 3.26 |
| 2025-07-02 | 3.54 |
| 2025-06-30 | 2.71 |
| 2025-06-27 | 3.26 |
| 2025-06-26 | 3.54 |
| 2025-06-25 | 3.26 |
| 2025-06-24 | 1.60 |
| 2025-06-23 | 1.04 |
| 2025-06-20 | -1.45 |
| 2025-06-19 | 0.21 |
| 2025-06-18 | 1.60 |
| 2025-06-17 | 1.60 |
| 2025-06-16 | 1.88 |
| 2025-06-13 | 1.34 |
| 2025-06-12 | 1.34 |
| 2025-06-11 | 0.80 |
| 2025-06-10 | 0.00 |
| 2025-06-09 | -1.34 |
| 2025-06-06 | -1.61 |
| 2025-06-05 | -2.68 |
| 2025-06-04 | -2.41 |
| 2025-06-03 | -2.95 |
| 2025-06-02 | -4.29 |
| 2025-05-30 | -3.49 |
| 2025-05-29 | -2.41 |
| 2025-05-28 | -3.22 |
| 2025-05-27 | -3.49 |
| 2025-05-26 | -3.75 |
| 2025-05-23 | -3.75 |
| 2025-05-22 | -3.22 |
| 2025-05-21 | -3.75 |
| 2025-05-20 | -4.83 |
| 2025-05-19 | -5.36 |
| 2025-05-16 | -5.36 |
| 2025-05-15 | -5.63 |
| 2025-05-14 | -5.09 |
| 2025-05-13 | -5.09 |
| 2025-05-12 | -5.63 |
| 2025-05-09 | -6.97 |
| 2025-05-08 | -7.24 |
| 2025-05-07 | -6.17 |
| 2025-05-06 | -5.63 |
| 2025-05-02 | -7.24 |
| 2025-04-30 | -7.77 |
| 2025-04-29 | -6.43 |
| 2025-04-28 | -6.70 |
| 2025-04-25 | -8.31 |
| 2025-04-24 | -8.58 |
| 2025-04-23 | -6.97 |
| 2025-04-22 | -7.77 |
| 2025-04-17 | -8.31 |
| 2025-04-16 | -9.12 |
| 2025-04-15 | -7.77 |
| 2025-04-14 | -8.04 |
| 2025-04-11 | -8.85 |
| 2025-04-10 | -9.12 |
| 2025-04-09 | -9.65 |
| 2025-04-08 | -10.19 |
| 2025-04-07 | -11.80 |
| 2025-04-03 | -3.22 |
| 2025-04-02 | -2.95 |
| 2025-04-01 | -3.22 |
| 2025-03-31 | -4.83 |
| 2025-03-28 | -3.49 |
| 2025-03-27 | -3.22 |
| 2025-03-26 | -3.49 |
| 2025-03-25 | -1.34 |
| 2025-03-24 | 1.07 |
| 2025-03-21 | 1.34 |
| 2025-03-20 | 1.61 |
| 2025-03-19 | 0.54 |
| 2025-03-18 | 0.00 |
| 2025-03-17 | -0.80 |
| 2025-03-14 | -1.07 |
| 2025-03-13 | 0.27 |
| 2025-03-12 | 1.61 |
| 2025-03-11 | 2.41 |
| 2025-03-10 | 1.34 |
| 2025-03-07 | 0.00 |
| 2025-03-06 | 1.07 |
| 2025-03-05 | 1.61 |
| 2025-03-04 | -1.88 |
| 2025-03-03 | -1.34 |
| 2025-02-28 | -1.88 |
| 2025-02-27 | 1.61 |
| 2025-02-26 | 0.27 |
| 2025-02-25 | 0.00 |
| 2025-02-24 | 1.61 |
| 2025-02-21 | 0.80 |
| 2025-02-20 | 0.80 |
| 2025-02-19 | 0.27 |
| 2025-02-18 | 2.68 |
| 2025-02-17 | 1.34 |
| 2025-02-14 | -0.27 |
| 2025-02-13 | -1.61 |
| 2025-02-12 | -0.27 |
| 2025-02-11 | -1.34 |
| 2025-02-10 | -2.41 |
| 2025-02-07 | -2.68 |
| 2025-02-06 | -2.41 |
| 2025-02-05 | -2.68 |
| 2025-02-04 | -2.14 |
| 2025-02-03 | -1.88 |
| 2025-01-28 | -1.88 |
| 2025-01-27 | -1.07 |
| 2025-01-24 | -2.14 |
| 2025-01-23 | -2.68 |
| 2025-01-22 | -2.95 |
| 2025-01-21 | -2.41 |
| 2025-01-20 | -0.80 |
| 2025-01-17 | -1.34 |
| 2025-01-16 | -1.34 |
| 2025-01-15 | -1.07 |
| 2025-01-14 | -1.61 |
| 2025-01-13 | -3.49 |
| 2025-01-10 | -2.14 |
| 2025-01-09 | -1.07 |
| 2025-01-08 | -1.61 |
| 2025-01-07 | -0.27 |
| 2025-01-06 | 1.61 |
| 2025-01-03 | 1.07 |
| 2025-01-02 | 1.61 |
| 2024-12-31 | 3.22 |
| 2024-12-30 | 6.43 |
| 2024-12-27 | 3.22 |
| 2024-12-24 | 0.80 |
| 2024-12-23 | 0.27 |
| 2024-12-20 | -0.27 |
| 2024-12-19 | -0.54 |
| 2024-12-18 | -0.80 |
| 2024-12-17 | -1.61 |
| 2024-12-16 | -0.80 |
| 2024-12-13 | -0.54 |
| 2024-12-12 | 0.00 |
| 2024-12-11 | 0.27 |
| 2024-12-10 | 0.54 |
| 2024-12-09 | 0.27 |
| 2024-12-06 | 0.00 |
| 2024-12-05 | -1.07 |
| 2024-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy