Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2025-12-05 | 7.75 |
| 2025-12-04 | 7.03 |
| 2025-12-03 | 8.04 |
| 2025-12-02 | 9.35 |
| 2025-12-01 | 9.35 |
| 2025-11-28 | 7.03 |
| 2025-11-27 | 7.17 |
| 2025-11-26 | 8.63 |
| 2025-11-25 | 7.17 |
| 2025-11-24 | 6.59 |
| 2025-11-21 | 4.12 |
| 2025-11-20 | 7.90 |
| 2025-11-19 | 9.50 |
| 2025-11-18 | 9.93 |
| 2025-11-17 | 12.41 |
| 2025-11-14 | 14.59 |
| 2025-11-13 | 16.77 |
| 2025-11-12 | 14.59 |
| 2025-11-11 | 14.30 |
| 2025-11-10 | 14.15 |
| 2025-11-07 | 12.70 |
| 2025-11-06 | 14.44 |
| 2025-11-05 | 13.42 |
| 2025-11-04 | 12.99 |
| 2025-11-03 | 15.32 |
| 2025-10-31 | 13.86 |
| 2025-10-30 | 17.35 |
| 2025-10-28 | 15.46 |
| 2025-10-27 | 14.59 |
| 2025-10-24 | 13.13 |
| 2025-10-23 | 12.26 |
| 2025-10-22 | 11.24 |
| 2025-10-21 | 7.61 |
| 2025-10-20 | 6.44 |
| 2025-10-17 | 2.66 |
| 2025-10-16 | 5.86 |
| 2025-10-15 | 5.28 |
| 2025-10-14 | 3.10 |
| 2025-10-13 | 3.54 |
| 2025-10-10 | 4.41 |
| 2025-10-09 | 2.66 |
| 2025-10-08 | 1.79 |
| 2025-10-06 | 3.97 |
| 2025-10-03 | 4.41 |
| 2025-10-02 | 4.12 |
| 2025-09-30 | 2.66 |
| 2025-09-29 | 0.63 |
| 2025-09-26 | 0.41 |
| 2025-09-25 | -0.45 |
| 2025-09-24 | 1.13 |
| 2025-09-23 | 0.41 |
| 2025-09-22 | 0.27 |
| 2025-09-19 | 3.57 |
| 2025-09-18 | 2.57 |
| 2025-09-17 | 6.02 |
| 2025-09-16 | 6.45 |
| 2025-09-15 | 6.31 |
| 2025-09-12 | 10.48 |
| 2025-09-11 | 9.90 |
| 2025-09-10 | 9.19 |
| 2025-09-09 | 9.62 |
| 2025-09-08 | 10.77 |
| 2025-09-05 | 4.58 |
| 2025-09-04 | 0.99 |
| 2025-09-03 | 3.00 |
| 2025-09-02 | 4.73 |
| 2025-09-01 | 4.87 |
| 2025-08-29 | 7.46 |
| 2025-08-28 | -0.02 |
| 2025-08-27 | 3.14 |
| 2025-08-26 | 6.74 |
| 2025-08-25 | 9.04 |
| 2025-08-22 | 4.58 |
| 2025-08-21 | 4.15 |
| 2025-08-20 | 3.72 |
| 2025-08-19 | 4.15 |
| 2025-08-18 | 5.01 |
| 2025-08-15 | 5.16 |
| 2025-08-14 | 3.86 |
| 2025-08-13 | 4.87 |
| 2025-08-12 | 3.57 |
| 2025-08-11 | 3.14 |
| 2025-08-08 | 2.71 |
| 2025-08-07 | 3.29 |
| 2025-08-06 | 3.86 |
| 2025-08-05 | 3.86 |
| 2025-08-04 | 2.14 |
| 2025-08-01 | 2.14 |
| 2025-07-31 | 2.28 |
| 2025-07-30 | 3.86 |
| 2025-07-29 | 4.44 |
| 2025-07-28 | 6.45 |
| 2025-07-25 | 10.77 |
| 2025-07-24 | 11.06 |
| 2025-07-23 | 10.62 |
| 2025-07-22 | 10.48 |
| 2025-07-21 | 7.03 |
| 2025-07-18 | 4.87 |
| 2025-07-17 | 5.01 |
| 2025-07-16 | 2.57 |
| 2025-07-15 | 0.84 |
| 2025-07-14 | 2.57 |
| 2025-07-11 | 2.42 |
| 2025-07-10 | -0.45 |
| 2025-07-09 | -2.32 |
| 2025-07-08 | -2.04 |
| 2025-07-07 | -2.75 |
| 2025-07-04 | -0.88 |
| 2025-07-03 | 0.12 |
| 2025-07-02 | -0.02 |
| 2025-06-30 | -0.60 |
| 2025-06-27 | -0.17 |
| 2025-06-26 | 0.84 |
| 2025-06-25 | 0.99 |
| 2025-06-24 | 1.56 |
| 2025-06-23 | 1.42 |
| 2025-06-20 | 1.70 |
| 2025-06-19 | 2.71 |
| 2025-06-18 | 7.89 |
| 2025-06-17 | 7.03 |
| 2025-06-16 | 5.73 |
| 2025-06-13 | -0.02 |
| 2025-06-12 | -1.03 |
| 2025-06-11 | -1.37 |
| 2025-06-10 | -3.43 |
| 2025-06-09 | -4.67 |
| 2025-06-06 | -5.49 |
| 2025-06-05 | -6.32 |
| 2025-06-04 | -7.97 |
| 2025-06-03 | -9.75 |
| 2025-06-02 | -12.77 |
| 2025-05-30 | -10.99 |
| 2025-05-29 | -8.24 |
| 2025-05-28 | -11.13 |
| 2025-05-27 | -11.81 |
| 2025-05-26 | -11.40 |
| 2025-05-23 | -11.68 |
| 2025-05-22 | -11.95 |
| 2025-05-21 | -10.03 |
| 2025-05-20 | -8.93 |
| 2025-05-19 | -9.75 |
| 2025-05-16 | -10.30 |
| 2025-05-15 | -7.97 |
| 2025-05-14 | -8.24 |
| 2025-05-13 | -7.28 |
| 2025-05-12 | -8.93 |
| 2025-05-09 | -10.99 |
| 2025-05-08 | -11.13 |
| 2025-05-07 | -13.74 |
| 2025-05-06 | -13.74 |
| 2025-05-02 | -14.97 |
| 2025-04-30 | -16.62 |
| 2025-04-29 | -19.64 |
| 2025-04-28 | -22.39 |
| 2025-04-25 | -20.60 |
| 2025-04-24 | -20.47 |
| 2025-04-23 | -19.37 |
| 2025-04-22 | -21.70 |
| 2025-04-17 | -22.39 |
| 2025-04-16 | -20.47 |
| 2025-04-15 | -17.99 |
| 2025-04-14 | -16.35 |
| 2025-04-11 | -17.17 |
| 2025-04-10 | -14.84 |
| 2025-04-09 | -15.52 |
| 2025-04-08 | -15.93 |
| 2025-04-07 | -23.08 |
| 2025-04-03 | -17.17 |
| 2025-04-02 | -17.03 |
| 2025-04-01 | -14.84 |
| 2025-03-31 | -15.80 |
| 2025-03-28 | -12.64 |
| 2025-03-27 | -4.12 |
| 2025-03-26 | -6.73 |
| 2025-03-25 | -7.14 |
| 2025-03-24 | -5.49 |
| 2025-03-21 | -6.18 |
| 2025-03-20 | -3.85 |
| 2025-03-19 | 0.69 |
| 2025-03-18 | -3.16 |
| 2025-03-17 | -4.12 |
| 2025-03-14 | -5.49 |
| 2025-03-13 | -5.91 |
| 2025-03-12 | -4.53 |
| 2025-03-11 | -3.16 |
| 2025-03-10 | -7.69 |
| 2025-03-07 | -7.69 |
| 2025-03-06 | -7.69 |
| 2025-03-05 | -7.97 |
| 2025-03-04 | -7.97 |
| 2025-03-03 | -9.48 |
| 2025-02-28 | -10.30 |
| 2025-02-27 | -6.87 |
| 2025-02-26 | -8.65 |
| 2025-02-25 | -9.75 |
| 2025-02-24 | -5.77 |
| 2025-02-21 | -10.16 |
| 2025-02-20 | -8.52 |
| 2025-02-19 | -6.46 |
| 2025-02-18 | -6.73 |
| 2025-02-17 | -8.38 |
| 2025-02-14 | -7.69 |
| 2025-02-13 | -6.32 |
| 2025-02-12 | -5.22 |
| 2025-02-11 | -8.38 |
| 2025-02-10 | -4.95 |
| 2025-02-07 | -3.16 |
| 2025-02-06 | -3.43 |
| 2025-02-05 | -1.51 |
| 2025-02-04 | -0.41 |
| 2025-02-03 | -0.82 |
| 2025-01-28 | -0.41 |
| 2025-01-27 | -0.96 |
| 2025-01-24 | -1.10 |
| 2025-01-23 | -1.51 |
| 2025-01-22 | -2.88 |
| 2025-01-21 | -2.75 |
| 2025-01-20 | -2.34 |
| 2025-01-17 | -1.65 |
| 2025-01-16 | -3.02 |
| 2025-01-15 | -3.98 |
| 2025-01-14 | -4.53 |
| 2025-01-13 | -5.08 |
| 2025-01-10 | -5.77 |
| 2025-01-09 | -3.57 |
| 2025-01-08 | -5.22 |
| 2025-01-07 | -4.81 |
| 2025-01-06 | -2.61 |
| 2025-01-03 | -1.79 |
| 2025-01-02 | -4.26 |
| 2024-12-31 | -1.37 |
| 2024-12-30 | -2.06 |
| 2024-12-27 | -0.41 |
| 2024-12-24 | -0.27 |
| 2024-12-23 | -2.06 |
| 2024-12-20 | 0.14 |
| 2024-12-19 | 4.81 |
| 2024-12-18 | 8.65 |
| 2024-12-17 | 5.22 |
| 2024-12-16 | 4.81 |
| 2024-12-13 | 4.95 |
| 2024-12-12 | 3.16 |
| 2024-12-11 | 1.24 |
| 2024-12-10 | 3.02 |
| 2024-12-09 | 4.95 |
| 2024-12-06 | 4.95 |
| 2024-12-05 | 1.37 |
| 2024-12-04 | 2.34 |
| 2024-12-03 | -0.69 |
| 2024-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy