Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1055 % |
|---|---|
| 2026-01-08 | 62.90 |
| 2026-01-07 | 61.83 |
| 2026-01-06 | 63.71 |
| 2026-01-05 | 59.14 |
| 2026-01-02 | 57.53 |
| 2025-12-31 | 56.45 |
| 2025-12-30 | 50.00 |
| 2025-12-29 | 52.15 |
| 2025-12-24 | 50.27 |
| 2025-12-23 | 51.34 |
| 2025-12-22 | 54.30 |
| 2025-12-19 | 56.45 |
| 2025-12-18 | 58.06 |
| 2025-12-17 | 49.73 |
| 2025-12-16 | 41.40 |
| 2025-12-15 | 39.52 |
| 2025-12-12 | 40.59 |
| 2025-12-11 | 37.63 |
| 2025-12-10 | 38.17 |
| 2025-12-09 | 39.52 |
| 2025-12-08 | 44.62 |
| 2025-12-05 | 44.09 |
| 2025-12-04 | 48.92 |
| 2025-12-03 | 47.04 |
| 2025-12-02 | 43.82 |
| 2025-12-01 | 45.70 |
| 2025-11-28 | 41.67 |
| 2025-11-27 | 40.32 |
| 2025-11-26 | 38.17 |
| 2025-11-25 | 36.02 |
| 2025-11-24 | 38.71 |
| 2025-11-21 | 40.32 |
| 2025-11-20 | 47.31 |
| 2025-11-19 | 45.97 |
| 2025-11-18 | 44.35 |
| 2025-11-17 | 44.89 |
| 2025-11-14 | 43.55 |
| 2025-11-13 | 47.85 |
| 2025-11-12 | 42.20 |
| 2025-11-11 | 41.40 |
| 2025-11-10 | 39.25 |
| 2025-11-07 | 33.06 |
| 2025-11-06 | 33.60 |
| 2025-11-05 | 32.26 |
| 2025-11-04 | 29.30 |
| 2025-11-03 | 30.91 |
| 2025-10-31 | 25.81 |
| 2025-10-30 | 28.49 |
| 2025-10-28 | 28.76 |
| 2025-10-27 | 25.00 |
| 2025-10-24 | 24.46 |
| 2025-10-23 | 24.19 |
| 2025-10-22 | 25.54 |
| 2025-10-21 | 24.46 |
| 2025-10-20 | 25.54 |
| 2025-10-17 | 18.01 |
| 2025-10-16 | 18.28 |
| 2025-10-15 | 16.40 |
| 2025-10-14 | 7.80 |
| 2025-10-13 | 8.33 |
| 2025-10-10 | 8.87 |
| 2025-10-09 | 8.33 |
| 2025-10-08 | 2.42 |
| 2025-10-06 | 6.72 |
| 2025-10-03 | 7.53 |
| 2025-10-02 | 7.53 |
| 2025-09-30 | 11.83 |
| 2025-09-29 | 6.99 |
| 2025-09-26 | 5.38 |
| 2025-09-25 | 6.18 |
| 2025-09-24 | 4.57 |
| 2025-09-23 | 4.84 |
| 2025-09-22 | 9.14 |
| 2025-09-19 | 11.29 |
| 2025-09-18 | 9.95 |
| 2025-09-17 | 11.83 |
| 2025-09-16 | 4.03 |
| 2025-09-15 | 1.61 |
| 2025-09-12 | 2.42 |
| 2025-09-11 | 1.88 |
| 2025-09-10 | 1.88 |
| 2025-09-09 | 3.23 |
| 2025-09-08 | 3.76 |
| 2025-09-05 | 0.00 |
| 2025-09-04 | -1.08 |
| 2025-09-03 | -0.54 |
| 2025-09-02 | 1.88 |
| 2025-09-01 | 2.96 |
| 2025-08-29 | 3.49 |
| 2025-08-28 | 6.18 |
| 2025-08-27 | 5.91 |
| 2025-08-26 | 7.53 |
| 2025-08-25 | 6.99 |
| 2025-08-22 | 4.57 |
| 2025-08-21 | 6.45 |
| 2025-08-20 | 5.91 |
| 2025-08-19 | 6.72 |
| 2025-08-18 | 6.99 |
| 2025-08-15 | 8.60 |
| 2025-08-14 | 2.69 |
| 2025-08-13 | 3.49 |
| 2025-08-12 | 0.81 |
| 2025-08-11 | 0.27 |
| 2025-08-08 | -1.61 |
| 2025-08-07 | 0.00 |
| 2025-08-06 | -1.88 |
| 2025-08-05 | -0.54 |
| 2025-08-04 | -1.34 |
| 2025-08-01 | -2.69 |
| 2025-07-31 | -2.69 |
| 2025-07-30 | -0.27 |
| 2025-07-29 | 1.61 |
| 2025-07-28 | 1.88 |
| 2025-07-25 | 5.38 |
| 2025-07-24 | 2.96 |
| 2025-07-23 | 1.34 |
| 2025-07-22 | -0.54 |
| 2025-07-21 | 0.00 |
| 2025-07-18 | -1.34 |
| 2025-07-17 | -2.15 |
| 2025-07-16 | -2.96 |
| 2025-07-15 | -2.15 |
| 2025-07-14 | 1.08 |
| 2025-07-11 | 0.27 |
| 2025-07-10 | 0.27 |
| 2025-07-09 | 1.08 |
| 2025-07-08 | 2.96 |
| 2025-07-07 | 2.69 |
| 2025-07-04 | 3.49 |
| 2025-07-03 | 5.11 |
| 2025-07-02 | 6.18 |
| 2025-06-30 | 8.06 |
| 2025-06-27 | 7.80 |
| 2025-06-26 | 8.87 |
| 2025-06-25 | 5.91 |
| 2025-06-24 | 4.30 |
| 2025-06-23 | 0.54 |
| 2025-06-20 | 0.27 |
| 2025-06-19 | -0.81 |
| 2025-06-18 | 4.03 |
| 2025-06-17 | 3.49 |
| 2025-06-16 | 3.76 |
| 2025-06-13 | 2.42 |
| 2025-06-12 | 5.38 |
| 2025-06-11 | 9.41 |
| 2025-06-10 | 6.45 |
| 2025-06-09 | 2.96 |
| 2025-06-06 | 2.96 |
| 2025-06-05 | 2.69 |
| 2025-06-04 | 2.69 |
| 2025-06-03 | 3.49 |
| 2025-06-02 | 4.84 |
| 2025-05-30 | 4.84 |
| 2025-05-29 | 5.91 |
| 2025-05-28 | 7.80 |
| 2025-05-27 | 5.11 |
| 2025-05-26 | 2.15 |
| 2025-05-23 | -1.34 |
| 2025-05-22 | 0.27 |
| 2025-05-21 | -0.54 |
| 2025-05-20 | -2.42 |
| 2025-05-19 | -2.96 |
| 2025-05-16 | -4.84 |
| 2025-05-15 | -6.72 |
| 2025-05-14 | -5.65 |
| 2025-05-13 | -4.57 |
| 2025-05-12 | -4.03 |
| 2025-05-09 | -9.68 |
| 2025-05-08 | -8.60 |
| 2025-05-07 | -8.33 |
| 2025-05-06 | -8.33 |
| 2025-05-02 | -13.98 |
| 2025-04-30 | -13.98 |
| 2025-04-29 | -12.90 |
| 2025-04-28 | -14.52 |
| 2025-04-25 | -13.44 |
| 2025-04-24 | -12.63 |
| 2025-04-23 | -10.48 |
| 2025-04-22 | -9.95 |
| 2025-04-17 | -10.22 |
| 2025-04-16 | -11.02 |
| 2025-04-15 | -11.83 |
| 2025-04-14 | -10.75 |
| 2025-04-11 | -11.56 |
| 2025-04-10 | -12.37 |
| 2025-04-09 | -14.25 |
| 2025-04-08 | -16.67 |
| 2025-04-07 | -19.89 |
| 2025-04-03 | -6.99 |
| 2025-04-02 | -5.91 |
| 2025-04-01 | -5.65 |
| 2025-03-31 | -4.57 |
| 2025-03-28 | -1.34 |
| 2025-03-27 | 6.99 |
| 2025-03-26 | 6.72 |
| 2025-03-25 | 7.26 |
| 2025-03-24 | 3.76 |
| 2025-03-21 | 1.61 |
| 2025-03-20 | 5.65 |
| 2025-03-19 | 7.26 |
| 2025-03-18 | 6.72 |
| 2025-03-17 | 6.18 |
| 2025-03-14 | 4.84 |
| 2025-03-13 | 0.27 |
| 2025-03-12 | 2.96 |
| 2025-03-11 | 3.76 |
| 2025-03-10 | 2.69 |
| 2025-03-07 | 6.18 |
| 2025-03-06 | 8.60 |
| 2025-03-05 | 2.15 |
| 2025-03-04 | -1.61 |
| 2025-03-03 | -3.23 |
| 2025-02-28 | -0.27 |
| 2025-02-27 | 1.08 |
| 2025-02-26 | -2.96 |
| 2025-02-25 | -5.11 |
| 2025-02-24 | -2.69 |
| 2025-02-21 | -9.41 |
| 2025-02-20 | -9.68 |
| 2025-02-19 | -7.26 |
| 2025-02-18 | -7.80 |
| 2025-02-17 | -6.72 |
| 2025-02-14 | -4.30 |
| 2025-02-13 | -5.38 |
| 2025-02-12 | -4.30 |
| 2025-02-11 | -3.76 |
| 2025-02-10 | -1.61 |
| 2025-02-07 | -2.69 |
| 2025-02-06 | -3.23 |
| 2025-02-05 | -5.65 |
| 2025-02-04 | -2.42 |
| 2025-02-03 | -2.96 |
| 2025-01-28 | -0.27 |
| 2025-01-27 | -0.54 |
| 2025-01-24 | 4.03 |
| 2025-01-23 | 1.61 |
| 2025-01-22 | 2.15 |
| 2025-01-21 | 6.72 |
| 2025-01-20 | 5.65 |
| 2025-01-17 | 6.45 |
| 2025-01-16 | 6.45 |
| 2025-01-15 | 8.60 |
| 2025-01-14 | 8.06 |
| 2025-01-13 | -2.96 |
| 2025-01-10 | -0.54 |
| 2025-01-09 | 1.88 |
| 2025-01-08 | 0.27 |
| 2025-01-07 | 3.76 |
| 2025-01-06 | 3.76 |
| 2025-01-03 | 5.65 |
| 2025-01-02 | 6.99 |
| 2024-12-31 | 9.68 |
| 2024-12-30 | 9.68 |
| 2024-12-27 | 12.90 |
| 2024-12-24 | 11.83 |
| 2024-12-23 | 13.44 |
| 2024-12-20 | 9.41 |
| 2024-12-19 | 12.90 |
| 2024-12-18 | 7.53 |
| 2024-12-17 | 9.68 |
| 2024-12-16 | 9.95 |
| 2024-12-13 | 13.98 |
| 2024-12-12 | 15.32 |
| 2024-12-11 | 14.78 |
| 2024-12-10 | 12.37 |
| 2024-12-09 | 13.44 |
| 2024-12-06 | 6.18 |
| 2024-12-05 | 0.27 |
| 2024-12-04 | -2.69 |
| 2024-12-03 | -0.81 |
| 2024-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy