Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00285 | 2007-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0285 % |
|---|---|
| 2025-09-01 | 30.86 |
| 2025-08-29 | 22.20 |
| 2025-08-28 | 13.89 |
| 2025-08-27 | 14.72 |
| 2025-08-26 | 18.28 |
| 2025-08-25 | 16.26 |
| 2025-08-22 | 17.21 |
| 2025-08-21 | 10.45 |
| 2025-08-20 | 12.88 |
| 2025-08-19 | 11.40 |
| 2025-08-18 | 16.86 |
| 2025-08-15 | 19.65 |
| 2025-08-14 | 15.14 |
| 2025-08-13 | 21.25 |
| 2025-08-12 | 17.63 |
| 2025-08-11 | 14.78 |
| 2025-08-08 | 8.13 |
| 2025-08-07 | 9.74 |
| 2025-08-06 | 12.17 |
| 2025-08-05 | 5.11 |
| 2025-08-04 | -2.43 |
| 2025-08-01 | -3.26 |
| 2025-07-31 | -2.37 |
| 2025-07-30 | -1.33 |
| 2025-07-29 | 3.27 |
| 2025-07-28 | 2.08 |
| 2025-07-25 | 2.08 |
| 2025-07-24 | 3.86 |
| 2025-07-23 | -0.15 |
| 2025-07-22 | -0.74 |
| 2025-07-21 | -0.89 |
| 2025-07-18 | -0.29 |
| 2025-07-17 | -0.59 |
| 2025-07-16 | -1.33 |
| 2025-07-15 | 0.00 |
| 2025-07-14 | -1.33 |
| 2025-07-11 | -0.89 |
| 2025-07-10 | 0.74 |
| 2025-07-09 | -4.60 |
| 2025-07-08 | -2.96 |
| 2025-07-07 | -6.08 |
| 2025-07-04 | -4.45 |
| 2025-07-03 | -3.71 |
| 2025-07-02 | -5.34 |
| 2025-06-30 | -5.64 |
| 2025-06-27 | -6.67 |
| 2025-06-26 | -6.97 |
| 2025-06-25 | -5.49 |
| 2025-06-24 | -6.23 |
| 2025-06-23 | -8.75 |
| 2025-06-20 | -10.68 |
| 2025-06-19 | -11.87 |
| 2025-06-18 | -9.64 |
| 2025-06-17 | -6.97 |
| 2025-06-16 | -8.31 |
| 2025-06-13 | -8.16 |
| 2025-06-12 | -6.08 |
| 2025-06-11 | -3.56 |
| 2025-06-10 | -5.19 |
| 2025-06-09 | -4.80 |
| 2025-06-06 | -6.70 |
| 2025-06-05 | -5.68 |
| 2025-06-04 | -8.44 |
| 2025-06-03 | -8.44 |
| 2025-06-02 | -9.61 |
| 2025-05-30 | -9.32 |
| 2025-05-29 | -3.49 |
| 2025-05-28 | -6.84 |
| 2025-05-27 | -5.68 |
| 2025-05-26 | -5.39 |
| 2025-05-23 | -1.89 |
| 2025-05-22 | -1.46 |
| 2025-05-21 | 1.75 |
| 2025-05-20 | -0.29 |
| 2025-05-19 | -0.15 |
| 2025-05-16 | 0.87 |
| 2025-05-15 | 1.75 |
| 2025-05-14 | 4.08 |
| 2025-05-13 | 2.62 |
| 2025-05-12 | 10.48 |
| 2025-05-09 | -2.91 |
| 2025-05-08 | -1.75 |
| 2025-05-07 | -2.04 |
| 2025-05-06 | -3.35 |
| 2025-05-02 | -2.18 |
| 2025-04-30 | -5.97 |
| 2025-04-29 | -6.84 |
| 2025-04-28 | -7.42 |
| 2025-04-25 | 1.16 |
| 2025-04-24 | -1.02 |
| 2025-04-23 | 1.46 |
| 2025-04-22 | -4.08 |
| 2025-04-17 | -6.70 |
| 2025-04-16 | -7.57 |
| 2025-04-15 | -3.35 |
| 2025-04-14 | -1.16 |
| 2025-04-11 | -4.08 |
| 2025-04-10 | -9.61 |
| 2025-04-09 | -15.28 |
| 2025-04-08 | -16.59 |
| 2025-04-07 | -16.16 |
| 2025-04-03 | 8.01 |
| 2025-04-02 | 18.34 |
| 2025-04-01 | 16.01 |
| 2025-03-31 | 17.32 |
| 2025-03-28 | 20.96 |
| 2025-03-27 | 20.38 |
| 2025-03-26 | 19.94 |
| 2025-03-25 | 23.58 |
| 2025-03-24 | 36.68 |
| 2025-03-21 | 37.55 |
| 2025-03-20 | 42.07 |
| 2025-03-19 | 46.43 |
| 2025-03-18 | 52.40 |
| 2025-03-17 | 46.87 |
| 2025-03-14 | 46.00 |
| 2025-03-13 | 42.94 |
| 2025-03-12 | 45.56 |
| 2025-03-11 | 44.69 |
| 2025-03-10 | 43.96 |
| 2025-03-07 | 45.41 |
| 2025-03-06 | 47.16 |
| 2025-03-05 | 48.91 |
| 2025-03-04 | 40.76 |
| 2025-03-03 | 40.76 |
| 2025-02-28 | 45.85 |
| 2025-02-27 | 63.03 |
| 2025-02-26 | 62.01 |
| 2025-02-25 | 62.59 |
| 2025-02-24 | 67.10 |
| 2025-02-21 | 69.43 |
| 2025-02-20 | 63.76 |
| 2025-02-19 | 66.81 |
| 2025-02-18 | 62.45 |
| 2025-02-17 | 62.74 |
| 2025-02-14 | 71.32 |
| 2025-02-13 | 63.03 |
| 2025-02-12 | 76.42 |
| 2025-02-11 | 60.41 |
| 2025-02-10 | 57.93 |
| 2025-02-07 | 56.48 |
| 2025-02-06 | 56.48 |
| 2025-02-05 | 30.86 |
| 2025-02-04 | 27.51 |
| 2025-02-03 | 23.14 |
| 2025-01-28 | 23.14 |
| 2025-01-27 | 23.00 |
| 2025-01-24 | 24.16 |
| 2025-01-23 | 17.61 |
| 2025-01-22 | 21.54 |
| 2025-01-21 | 19.65 |
| 2025-01-20 | 14.12 |
| 2025-01-17 | 10.92 |
| 2025-01-16 | 10.48 |
| 2025-01-15 | 9.75 |
| 2025-01-14 | 12.37 |
| 2025-01-13 | 8.44 |
| 2025-01-10 | 13.83 |
| 2025-01-09 | 18.34 |
| 2025-01-08 | 17.76 |
| 2025-01-07 | 21.69 |
| 2025-01-06 | 18.78 |
| 2025-01-03 | 19.80 |
| 2025-01-02 | 16.59 |
| 2024-12-31 | 22.42 |
| 2024-12-30 | 22.42 |
| 2024-12-27 | 26.20 |
| 2024-12-24 | 21.54 |
| 2024-12-23 | 14.99 |
| 2024-12-20 | 13.97 |
| 2024-12-19 | 13.97 |
| 2024-12-18 | 15.43 |
| 2024-12-17 | 16.01 |
| 2024-12-16 | 17.32 |
| 2024-12-13 | 21.69 |
| 2024-12-12 | 21.40 |
| 2024-12-11 | 21.54 |
| 2024-12-10 | 20.38 |
| 2024-12-09 | 25.04 |
| 2024-12-06 | 14.41 |
| 2024-12-05 | 15.14 |
| 2024-12-04 | 9.46 |
| 2024-12-03 | 11.35 |
| 2024-12-02 | 11.94 |
| 2024-11-29 | 0.58 |
| 2024-11-28 | -0.58 |
| 2024-11-27 | -0.58 |
| 2024-11-26 | -2.04 |
| 2024-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy