Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06060 | 2017-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6060 % |
|---|---|
| 2025-09-02 | 62.60 |
| 2025-09-01 | 65.30 |
| 2025-08-29 | 61.37 |
| 2025-08-28 | 56.14 |
| 2025-08-27 | 61.54 |
| 2025-08-26 | 62.44 |
| 2025-08-25 | 64.65 |
| 2025-08-22 | 66.61 |
| 2025-08-21 | 64.32 |
| 2025-08-20 | 53.60 |
| 2025-08-19 | 55.97 |
| 2025-08-18 | 60.80 |
| 2025-08-15 | 55.89 |
| 2025-08-14 | 50.98 |
| 2025-08-13 | 47.14 |
| 2025-08-12 | 46.32 |
| 2025-08-11 | 41.65 |
| 2025-08-08 | 46.56 |
| 2025-08-07 | 45.50 |
| 2025-08-06 | 49.59 |
| 2025-08-05 | 48.94 |
| 2025-08-04 | 48.12 |
| 2025-08-01 | 52.05 |
| 2025-07-31 | 64.48 |
| 2025-07-30 | 65.71 |
| 2025-07-29 | 73.90 |
| 2025-07-28 | 79.21 |
| 2025-07-25 | 72.67 |
| 2025-07-24 | 66.53 |
| 2025-07-23 | 61.87 |
| 2025-07-22 | 50.57 |
| 2025-07-21 | 58.27 |
| 2025-07-18 | 60.07 |
| 2025-07-17 | 46.48 |
| 2025-07-16 | 46.32 |
| 2025-07-15 | 47.79 |
| 2025-07-14 | 51.88 |
| 2025-07-11 | 48.94 |
| 2025-07-10 | 45.99 |
| 2025-07-09 | 43.86 |
| 2025-07-08 | 48.45 |
| 2025-07-07 | 43.37 |
| 2025-07-04 | 36.33 |
| 2025-07-03 | 41.90 |
| 2025-07-02 | 44.84 |
| 2025-06-30 | 49.43 |
| 2025-06-27 | 49.10 |
| 2025-06-26 | 52.37 |
| 2025-06-25 | 63.18 |
| 2025-06-24 | 65.71 |
| 2025-06-23 | 70.21 |
| 2025-06-20 | 56.96 |
| 2025-06-19 | 64.89 |
| 2025-06-18 | 66.53 |
| 2025-06-17 | 68.99 |
| 2025-06-16 | 68.58 |
| 2025-06-13 | 49.75 |
| 2025-06-12 | 55.32 |
| 2025-06-11 | 56.79 |
| 2025-06-10 | 51.88 |
| 2025-06-09 | 51.06 |
| 2025-06-06 | 43.21 |
| 2025-06-05 | 57.12 |
| 2025-06-04 | 56.63 |
| 2025-06-03 | 61.70 |
| 2025-06-02 | 72.67 |
| 2025-05-30 | 57.61 |
| 2025-05-29 | 72.26 |
| 2025-05-28 | 30.93 |
| 2025-05-27 | 28.31 |
| 2025-05-26 | 14.40 |
| 2025-05-23 | 1.80 |
| 2025-05-22 | -1.15 |
| 2025-05-21 | -0.33 |
| 2025-05-20 | 0.33 |
| 2025-05-19 | 0.33 |
| 2025-05-16 | 1.31 |
| 2025-05-15 | 3.76 |
| 2025-05-14 | 5.89 |
| 2025-05-13 | 0.82 |
| 2025-05-12 | 1.96 |
| 2025-05-09 | -1.80 |
| 2025-05-08 | -1.64 |
| 2025-05-07 | -3.27 |
| 2025-05-06 | -3.27 |
| 2025-05-02 | -5.07 |
| 2025-04-30 | -8.18 |
| 2025-04-29 | -8.67 |
| 2025-04-28 | -9.33 |
| 2025-04-25 | -8.51 |
| 2025-04-24 | -6.87 |
| 2025-04-23 | -6.71 |
| 2025-04-22 | -10.15 |
| 2025-04-17 | -10.80 |
| 2025-04-16 | -11.46 |
| 2025-04-15 | -7.69 |
| 2025-04-14 | -9.00 |
| 2025-04-11 | -12.44 |
| 2025-04-10 | -15.22 |
| 2025-04-09 | -16.37 |
| 2025-04-08 | -17.18 |
| 2025-04-07 | -17.84 |
| 2025-04-03 | -0.49 |
| 2025-04-02 | 0.33 |
| 2025-04-01 | -1.15 |
| 2025-03-31 | 0.00 |
| 2025-03-28 | 2.95 |
| 2025-03-27 | 3.60 |
| 2025-03-26 | 3.11 |
| 2025-03-25 | 3.93 |
| 2025-03-24 | 9.66 |
| 2025-03-21 | 10.47 |
| 2025-03-20 | 7.20 |
| 2025-03-19 | 13.09 |
| 2025-03-18 | 10.15 |
| 2025-03-17 | 9.17 |
| 2025-03-14 | 6.71 |
| 2025-03-13 | 2.29 |
| 2025-03-12 | 3.27 |
| 2025-03-11 | 4.58 |
| 2025-03-10 | 3.27 |
| 2025-03-07 | 5.89 |
| 2025-03-06 | 5.07 |
| 2025-03-05 | 1.31 |
| 2025-03-04 | -2.13 |
| 2025-03-03 | -4.91 |
| 2025-02-28 | -4.91 |
| 2025-02-27 | 1.80 |
| 2025-02-26 | 4.09 |
| 2025-02-25 | -0.65 |
| 2025-02-24 | 5.73 |
| 2025-02-21 | 22.75 |
| 2025-02-20 | 14.57 |
| 2025-02-19 | 19.15 |
| 2025-02-18 | 22.75 |
| 2025-02-17 | 17.84 |
| 2025-02-14 | 21.11 |
| 2025-02-13 | 0.82 |
| 2025-02-12 | 1.64 |
| 2025-02-11 | -1.47 |
| 2025-02-10 | 2.78 |
| 2025-02-07 | 1.31 |
| 2025-02-06 | -0.98 |
| 2025-02-05 | -2.29 |
| 2025-02-04 | -1.15 |
| 2025-02-03 | -2.62 |
| 2025-01-28 | -1.31 |
| 2025-01-27 | -4.26 |
| 2025-01-24 | -5.24 |
| 2025-01-23 | -7.53 |
| 2025-01-22 | -8.18 |
| 2025-01-21 | -5.24 |
| 2025-01-20 | -6.06 |
| 2025-01-17 | -7.53 |
| 2025-01-16 | -8.18 |
| 2025-01-15 | -8.18 |
| 2025-01-14 | -7.53 |
| 2025-01-13 | -10.97 |
| 2025-01-10 | -11.46 |
| 2025-01-09 | -10.47 |
| 2025-01-08 | -10.15 |
| 2025-01-07 | -9.49 |
| 2025-01-06 | -10.15 |
| 2025-01-03 | -9.98 |
| 2025-01-02 | -8.35 |
| 2024-12-31 | -3.60 |
| 2024-12-30 | -3.44 |
| 2024-12-27 | -2.95 |
| 2024-12-24 | -2.29 |
| 2024-12-23 | -3.27 |
| 2024-12-20 | -3.93 |
| 2024-12-19 | -2.95 |
| 2024-12-18 | -1.80 |
| 2024-12-17 | -3.27 |
| 2024-12-16 | -1.64 |
| 2024-12-13 | -0.16 |
| 2024-12-12 | 5.73 |
| 2024-12-11 | 4.42 |
| 2024-12-10 | 6.38 |
| 2024-12-09 | 9.82 |
| 2024-12-06 | 4.26 |
| 2024-12-05 | 0.49 |
| 2024-12-04 | 3.27 |
| 2024-12-03 | 3.27 |
| 2024-12-02 | 3.11 |
| 2024-11-29 | 3.11 |
| 2024-11-28 | 0.16 |
| 2024-11-27 | 3.11 |
| 2024-11-26 | -0.65 |
| 2024-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy