Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2025-09-05 | 30.35 |
| 2025-09-04 | 27.56 |
| 2025-09-03 | 29.79 |
| 2025-09-02 | 30.35 |
| 2025-09-01 | 36.48 |
| 2025-08-29 | 25.89 |
| 2025-08-28 | 23.11 |
| 2025-08-27 | 22.55 |
| 2025-08-26 | 28.12 |
| 2025-08-25 | 28.12 |
| 2025-08-22 | 19.76 |
| 2025-08-21 | 22.55 |
| 2025-08-20 | 23.11 |
| 2025-08-19 | 23.11 |
| 2025-08-18 | 23.66 |
| 2025-08-15 | 31.46 |
| 2025-08-14 | 25.33 |
| 2025-08-13 | 23.66 |
| 2025-08-12 | 23.66 |
| 2025-08-11 | 15.31 |
| 2025-08-08 | 10.85 |
| 2025-08-07 | 10.29 |
| 2025-08-06 | 8.62 |
| 2025-08-05 | 9.74 |
| 2025-08-04 | 6.95 |
| 2025-08-01 | 6.95 |
| 2025-07-31 | 8.07 |
| 2025-07-30 | 11.97 |
| 2025-07-29 | 14.75 |
| 2025-07-28 | 15.31 |
| 2025-07-25 | 14.75 |
| 2025-07-24 | 13.64 |
| 2025-07-23 | 11.41 |
| 2025-07-22 | 9.74 |
| 2025-07-21 | 7.51 |
| 2025-07-18 | 5.28 |
| 2025-07-17 | 6.39 |
| 2025-07-16 | 6.95 |
| 2025-07-15 | 7.51 |
| 2025-07-14 | 10.29 |
| 2025-07-11 | 8.07 |
| 2025-07-10 | 9.18 |
| 2025-07-09 | 4.17 |
| 2025-07-08 | 3.61 |
| 2025-07-07 | 1.38 |
| 2025-07-04 | 0.82 |
| 2025-07-03 | 1.94 |
| 2025-07-02 | 1.38 |
| 2025-06-30 | -0.85 |
| 2025-06-27 | 1.38 |
| 2025-06-26 | -0.29 |
| 2025-06-25 | -0.85 |
| 2025-06-24 | -6.42 |
| 2025-06-23 | -7.49 |
| 2025-06-20 | -8.02 |
| 2025-06-19 | -8.56 |
| 2025-06-18 | -5.88 |
| 2025-06-17 | -4.28 |
| 2025-06-16 | -3.74 |
| 2025-06-13 | -6.42 |
| 2025-06-12 | -5.88 |
| 2025-06-11 | -6.95 |
| 2025-06-10 | -9.63 |
| 2025-06-09 | -10.16 |
| 2025-06-06 | -9.63 |
| 2025-06-05 | -10.70 |
| 2025-06-04 | -10.70 |
| 2025-06-03 | -9.63 |
| 2025-06-02 | -9.63 |
| 2025-05-30 | -8.56 |
| 2025-05-29 | -6.95 |
| 2025-05-28 | -8.56 |
| 2025-05-27 | -8.56 |
| 2025-05-26 | -8.56 |
| 2025-05-23 | -7.49 |
| 2025-05-22 | -6.95 |
| 2025-05-21 | -6.42 |
| 2025-05-20 | -6.95 |
| 2025-05-19 | -8.02 |
| 2025-05-16 | -8.56 |
| 2025-05-15 | -8.02 |
| 2025-05-14 | -6.42 |
| 2025-05-13 | -6.42 |
| 2025-05-12 | -5.35 |
| 2025-05-09 | -8.56 |
| 2025-05-08 | -8.56 |
| 2025-05-07 | -7.49 |
| 2025-05-06 | -8.02 |
| 2025-05-02 | -7.49 |
| 2025-04-30 | -8.02 |
| 2025-04-29 | -9.63 |
| 2025-04-28 | -8.02 |
| 2025-04-25 | -4.28 |
| 2025-04-24 | -5.35 |
| 2025-04-23 | -4.28 |
| 2025-04-22 | -2.14 |
| 2025-04-17 | -2.67 |
| 2025-04-16 | -6.95 |
| 2025-04-15 | -7.49 |
| 2025-04-14 | -4.28 |
| 2025-04-11 | -6.95 |
| 2025-04-10 | -9.09 |
| 2025-04-09 | -9.09 |
| 2025-04-08 | -10.16 |
| 2025-04-07 | -11.76 |
| 2025-04-03 | -3.21 |
| 2025-04-02 | -3.74 |
| 2025-04-01 | -3.21 |
| 2025-03-31 | 0.00 |
| 2025-03-28 | 5.88 |
| 2025-03-27 | 5.88 |
| 2025-03-26 | 3.74 |
| 2025-03-25 | 2.67 |
| 2025-03-24 | 4.28 |
| 2025-03-21 | 4.28 |
| 2025-03-20 | 6.95 |
| 2025-03-19 | 10.16 |
| 2025-03-18 | 11.23 |
| 2025-03-17 | 12.30 |
| 2025-03-14 | 8.02 |
| 2025-03-13 | 3.21 |
| 2025-03-12 | 5.35 |
| 2025-03-11 | 5.88 |
| 2025-03-10 | 6.42 |
| 2025-03-07 | 8.56 |
| 2025-03-06 | 13.37 |
| 2025-03-05 | 9.63 |
| 2025-03-04 | 8.02 |
| 2025-03-03 | 8.02 |
| 2025-02-28 | 6.42 |
| 2025-02-27 | 12.30 |
| 2025-02-26 | 9.63 |
| 2025-02-25 | 1.60 |
| 2025-02-24 | 1.07 |
| 2025-02-21 | -5.88 |
| 2025-02-20 | -6.95 |
| 2025-02-19 | -3.21 |
| 2025-02-18 | -5.88 |
| 2025-02-17 | -4.28 |
| 2025-02-14 | -4.28 |
| 2025-02-13 | -6.42 |
| 2025-02-12 | -5.35 |
| 2025-02-11 | -9.09 |
| 2025-02-10 | -7.49 |
| 2025-02-07 | -8.56 |
| 2025-02-06 | -9.09 |
| 2025-02-05 | -10.16 |
| 2025-02-04 | -7.49 |
| 2025-02-03 | -9.09 |
| 2025-01-28 | -6.95 |
| 2025-01-27 | -6.95 |
| 2025-01-24 | -8.02 |
| 2025-01-23 | -7.49 |
| 2025-01-22 | -8.02 |
| 2025-01-21 | -6.42 |
| 2025-01-20 | -6.95 |
| 2025-01-17 | -8.02 |
| 2025-01-16 | -10.16 |
| 2025-01-15 | -11.23 |
| 2025-01-14 | -10.70 |
| 2025-01-13 | -13.37 |
| 2025-01-10 | -12.30 |
| 2025-01-09 | -10.70 |
| 2025-01-08 | -10.16 |
| 2025-01-07 | -10.16 |
| 2025-01-06 | -9.63 |
| 2025-01-03 | -9.09 |
| 2025-01-02 | -9.09 |
| 2024-12-31 | -5.35 |
| 2024-12-30 | -6.42 |
| 2024-12-27 | -5.35 |
| 2024-12-24 | -8.02 |
| 2024-12-23 | -8.56 |
| 2024-12-20 | -9.09 |
| 2024-12-19 | -8.02 |
| 2024-12-18 | -6.42 |
| 2024-12-17 | -5.35 |
| 2024-12-16 | -6.42 |
| 2024-12-13 | -3.21 |
| 2024-12-12 | 0.53 |
| 2024-12-11 | -0.53 |
| 2024-12-10 | 0.00 |
| 2024-12-09 | -0.53 |
| 2024-12-06 | -1.60 |
| 2024-12-05 | -3.21 |
| 2024-12-04 | -4.81 |
| 2024-12-03 | -3.21 |
| 2024-12-02 | -2.67 |
| 2024-11-29 | -1.60 |
| 2024-11-28 | -4.28 |
| 2024-11-27 | -2.14 |
| 2024-11-26 | -5.35 |
| 2024-11-25 | -4.28 |
| 2024-11-22 | -4.28 |
| 2024-11-21 | 0.53 |
| 2024-11-20 | 2.14 |
| 2024-11-19 | 2.14 |
| 2024-11-18 | 1.60 |
| 2024-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy